1631484044,2021-09-13 00:00,100.00,996.64,1014.71,150,15.68,15.69,-79,1
1631484104,2021-09-13 00:01,100.00,996.63,1014.70,150,15.65,15.66,-80,1
1631484164,2021-09-13 00:02,100.00,996.61,1014.68,150,15.65,15.66,-80,1
1631484224,2021-09-13 00:03,100.00,996.57,1014.64,150,15.65,15.66,-79,1
1631484284,2021-09-13 00:04,100.00,996.54,1014.62,150,15.64,15.65,-80,1
1631484344,2021-09-13 00:05,100.00,996.55,1014.63,150,15.63,15.64,-79,1
1631484404,2021-09-13 00:06,100.00,996.56,1014.64,150,15.62,15.63,-79,1
1631484464,2021-09-13 00:07,100.00,996.57,1014.64,150,15.60,15.61,-80,1
1631484524,2021-09-13 00:08,100.00,996.56,1014.63,150,15.60,15.61,-79,1
1631484584,2021-09-13 00:09,100.00,996.59,1014.67,150,15.60,15.61,-79,1
1631484644,2021-09-13 00:10,100.00,996.57,1014.65,150,15.59,15.60,-80,1
1631484704,2021-09-13 00:11,100.00,996.56,1014.63,150,15.59,15.60,-80,1
1631484764,2021-09-13 00:12,100.00,996.58,1014.65,150,15.60,15.61,-78,1
1631484824,2021-09-13 00:13,100.00,996.55,1014.62,150,15.56,15.57,-79,1
1631484884,2021-09-13 00:14,100.00,996.50,1014.57,150,15.56,15.57,-79,1
1631484944,2021-09-13 00:15,100.00,996.53,1014.60,150,15.57,15.58,-79,1
1631485004,2021-09-13 00:16,100.00,996.52,1014.59,150,15.58,15.59,-80,1
1631485064,2021-09-13 00:17,100.00,996.54,1014.61,150,15.59,15.60,-80,1
1631485124,2021-09-13 00:18,100.00,996.54,1014.62,150,15.58,15.59,-80,1
1631485184,2021-09-13 00:19,100.00,996.54,1014.62,150,15.57,15.58,-79,1
1631485244,2021-09-13 00:20,100.00,996.52,1014.60,150,15.58,15.59,-80,1
1631485304,2021-09-13 00:21,100.00,996.51,1014.58,150,15.60,15.61,-80,1
1631485365,2021-09-13 00:22,100.00,996.55,1014.62,150,15.61,15.62,-80,1
1631485425,2021-09-13 00:23,100.00,996.55,1014.62,150,15.62,15.63,-80,1
1631485485,2021-09-13 00:24,100.00,996.53,1014.60,150,15.62,15.63,-79,1
1631485545,2021-09-13 00:25,100.00,996.54,1014.61,150,15.62,15.63,-81,1
1631485605,2021-09-13 00:26,100.00,996.53,1014.60,150,15.63,15.64,-80,1
1631485665,2021-09-13 00:27,100.00,996.55,1014.63,150,15.64,15.65,-80,1
1631485725,2021-09-13 00:28,100.00,996.52,1014.59,150,15.66,15.67,-79,1
1631485785,2021-09-13 00:29,100.00,996.56,1014.63,150,15.66,15.67,-79,1
1631485845,2021-09-13 00:30,100.00,996.54,1014.62,150,15.68,15.69,-80,1
1631485905,2021-09-13 00:31,100.00,996.54,1014.61,150,15.70,15.71,-80,1
1631485965,2021-09-13 00:32,100.00,996.53,1014.60,150,15.71,15.72,-79,1
1631486025,2021-09-13 00:33,100.00,996.52,1014.59,150,15.72,15.73,-80,1
1631486085,2021-09-13 00:34,100.00,996.52,1014.59,150,15.73,15.74,-79,1
1631486145,2021-09-13 00:35,100.00,996.51,1014.59,150,15.75,15.76,-79,1
1631486205,2021-09-13 00:36,100.00,996.52,1014.59,150,15.78,15.79,-79,1
1631486265,2021-09-13 00:37,100.00,996.51,1014.59,150,15.78,15.79,-80,1
1631486325,2021-09-13 00:38,100.00,996.52,1014.59,150,15.80,15.81,-80,1
1631486385,2021-09-13 00:39,100.00,996.49,1014.56,150,15.79,15.80,-80,1
1631486446,2021-09-13 00:40,100.00,996.49,1014.56,150,15.83,15.84,-80,1
1631486506,2021-09-13 00:41,100.00,996.49,1014.57,150,15.84,15.85,-79,1
1631486566,2021-09-13 00:42,100.00,996.47,1014.54,150,15.86,15.87,-80,1
1631486626,2021-09-13 00:43,100.00,996.47,1014.54,150,15.88,15.89,-80,1
1631486686,2021-09-13 00:44,100.00,996.48,1014.55,150,15.89,15.90,-79,1
1631486746,2021-09-13 00:45,100.00,996.50,1014.57,150,15.90,15.91,-79,1
1631486806,2021-09-13 00:46,100.00,996.51,1014.58,150,15.92,15.93,-79,1
1631486866,2021-09-13 00:47,100.00,996.47,1014.54,150,15.93,15.94,-80,1
1631486926,2021-09-13 00:48,100.00,996.44,1014.52,150,15.90,15.91,-80,1
1631486986,2021-09-13 00:49,100.00,996.43,1014.50,150,15.90,15.91,-80,1
1631487046,2021-09-13 00:50,100.00,996.40,1014.47,150,15.90,15.91,-80,1
1631487106,2021-09-13 00:51,100.00,996.47,1014.54,150,15.89,15.90,-80,1
1631487166,2021-09-13 00:52,100.00,996.43,1014.51,150,15.89,15.90,-80,1
1631487226,2021-09-13 00:53,100.00,996.46,1014.54,150,15.89,15.90,-79,1
1631487286,2021-09-13 00:54,100.00,996.33,1014.40,150,15.88,15.89,-80,1
1631487346,2021-09-13 00:55,100.00,996.45,1014.52,150,15.87,15.88,-79,1
1631487406,2021-09-13 00:56,100.00,996.46,1014.53,150,15.86,15.87,-80,1
1631487466,2021-09-13 00:57,100.00,996.49,1014.56,150,15.86,15.87,-80,1
1631487526,2021-09-13 00:58,100.00,996.46,1014.53,150,15.86,15.87,-79,1
1631487586,2021-09-13 00:59,100.00,996.46,1014.53,150,15.86,15.87,-79,1
1631487646,2021-09-13 01:00,100.00,996.46,1014.53,150,15.87,15.88,-80,1
1631487706,2021-09-13 01:01,100.00,996.48,1014.55,150,15.88,15.89,-80,1
1631487766,2021-09-13 01:02,100.00,996.44,1014.51,150,15.86,15.87,-80,1
1631487826,2021-09-13 01:03,100.00,996.42,1014.49,150,15.86,15.87,-78,1
1631487887,2021-09-13 01:04,100.00,996.46,1014.53,150,15.85,15.86,-80,1
1631487947,2021-09-13 01:05,100.00,996.43,1014.50,150,15.84,15.85,-80,1
1631488007,2021-09-13 01:06,100.00,996.43,1014.50,150,15.84,15.85,-80,1
1631488067,2021-09-13 01:07,100.00,996.41,1014.48,150,15.84,15.85,-80,1
1631488127,2021-09-13 01:08,100.00,996.40,1014.48,150,15.84,15.85,-80,1
1631488187,2021-09-13 01:09,100.00,996.39,1014.46,150,15.83,15.84,-79,1
1631488247,2021-09-13 01:10,100.00,996.41,1014.48,150,15.85,15.86,-80,1
1631488307,2021-09-13 01:11,100.00,996.39,1014.47,150,15.84,15.85,-79,1
1631488367,2021-09-13 01:12,100.00,996.39,1014.47,150,15.87,15.88,-79,1
1631488427,2021-09-13 01:13,100.00,996.37,1014.45,150,15.87,15.88,-79,1
1631488487,2021-09-13 01:14,100.00,996.37,1014.44,150,15.88,15.89,-79,1
1631488547,2021-09-13 01:15,100.00,996.31,1014.38,150,15.89,15.90,-79,1
1631488607,2021-09-13 01:16,100.00,996.29,1014.37,150,15.90,15.91,-79,1
1631488667,2021-09-13 01:17,100.00,996.28,1014.35,150,15.90,15.91,-79,1
1631488727,2021-09-13 01:18,100.00,996.29,1014.36,150,15.92,15.93,-78,1
1631488787,2021-09-13 01:19,100.00,996.24,1014.31,150,15.92,15.93,-79,1
1631488847,2021-09-13 01:20,100.00,996.26,1014.33,150,15.94,15.95,-79,1
1631488910,2021-09-13 01:21,100.00,996.20,1014.27,150,15.96,15.97,-79,1
1631488970,2021-09-13 01:22,100.00,996.21,1014.28,150,15.95,15.96,-80,1
1631489030,2021-09-13 01:23,100.00,996.20,1014.27,150,15.97,15.98,-79,1
1631489090,2021-09-13 01:24,100.00,996.21,1014.28,150,15.97,15.98,-80,1
1631489150,2021-09-13 01:25,100.00,996.20,1014.27,150,15.97,15.98,-80,1
1631489210,2021-09-13 01:26,100.00,996.19,1014.27,150,15.99,16.00,-79,1
1631489270,2021-09-13 01:27,100.00,996.20,1014.27,150,15.99,16.00,-79,1
1631489330,2021-09-13 01:28,100.00,996.16,1014.24,150,16.00,16.01,-80,1
1631489390,2021-09-13 01:29,100.00,996.15,1014.23,150,15.99,16.00,-80,1
1631489450,2021-09-13 01:30,100.00,996.11,1014.18,150,16.01,16.02,-80,1
1631489510,2021-09-13 01:31,100.00,996.13,1014.21,150,16.00,16.01,-79,1
1631489571,2021-09-13 01:32,100.00,996.12,1014.20,150,16.00,16.01,-79,1
1631489631,2021-09-13 01:33,100.00,996.15,1014.22,150,15.99,16.00,-81,1
1631489691,2021-09-13 01:34,100.00,996.20,1014.28,150,15.98,15.99,-79,1
1631489751,2021-09-13 01:35,100.00,996.20,1014.27,150,15.99,16.00,-79,1
1631489811,2021-09-13 01:36,100.00,996.22,1014.29,150,15.98,15.99,-79,1
1631489871,2021-09-13 01:37,100.00,996.19,1014.26,150,15.97,15.98,-80,1
1631489931,2021-09-13 01:38,100.00,996.22,1014.29,150,15.97,15.98,-79,1
1631489991,2021-09-13 01:39,100.00,996.24,1014.31,150,15.96,15.97,-79,1
1631490051,2021-09-13 01:40,100.00,996.26,1014.33,150,15.94,15.95,-80,1
1631490111,2021-09-13 01:41,100.00,996.25,1014.32,150,15.93,15.94,-79,1
1631490171,2021-09-13 01:42,100.00,996.26,1014.34,150,15.90,15.91,-80,1
1631490231,2021-09-13 01:43,100.00,996.26,1014.33,150,15.91,15.92,-80,1
1631490291,2021-09-13 01:44,100.00,996.28,1014.35,150,15.90,15.91,-81,1
1631490351,2021-09-13 01:45,100.00,996.25,1014.32,150,15.87,15.88,-81,1
1631490411,2021-09-13 01:46,100.00,996.25,1014.32,150,15.85,15.86,-79,1
1631490471,2021-09-13 01:47,100.00,996.24,1014.31,150,15.84,15.85,-81,1
1631490531,2021-09-13 01:48,100.00,996.22,1014.30,150,15.84,15.85,-79,1
1631490591,2021-09-13 01:49,100.00,996.24,1014.32,150,15.83,15.84,-79,1
1631490651,2021-09-13 01:50,100.00,996.27,1014.35,150,15.84,15.85,-79,1
1631490711,2021-09-13 01:51,100.00,996.27,1014.34,150,15.83,15.84,-81,1
1631490771,2021-09-13 01:52,100.00,996.35,1014.42,150,15.83,15.84,-80,1
1631490831,2021-09-13 01:53,100.00,996.27,1014.34,150,15.84,15.85,-79,1
1631490891,2021-09-13 01:54,100.00,996.26,1014.33,150,15.84,15.85,-80,1
1631490952,2021-09-13 01:55,100.00,996.26,1014.33,150,15.83,15.84,-81,1
1631491012,2021-09-13 01:56,100.00,996.26,1014.33,150,15.82,15.83,-79,1
1631491072,2021-09-13 01:57,100.00,996.23,1014.30,150,15.83,15.84,-80,1
1631491132,2021-09-13 01:58,100.00,996.29,1014.36,150,15.80,15.81,-81,1
1631491192,2021-09-13 01:59,100.00,996.30,1014.37,150,15.80,15.81,-79,1
1631491252,2021-09-13 02:00,100.00,996.27,1014.35,150,15.80,15.81,-80,1
1631491312,2021-09-13 02:01,100.00,996.29,1014.36,150,15.78,15.79,-80,1
1631491372,2021-09-13 02:02,100.00,996.26,1014.33,150,15.76,15.77,-78,1
1631491432,2021-09-13 02:03,100.00,996.28,1014.35,150,15.75,15.76,-79,1
1631491492,2021-09-13 02:04,100.00,996.24,1014.31,150,15.74,15.75,-79,1
1631491552,2021-09-13 02:05,100.00,996.24,1014.31,150,15.73,15.74,-79,1
1631491612,2021-09-13 02:06,100.00,996.24,1014.31,150,15.72,15.73,-79,1
1631491672,2021-09-13 02:07,100.00,996.29,1014.36,150,15.70,15.71,-79,1
1631491732,2021-09-13 02:08,100.00,996.23,1014.30,150,15.69,15.70,-79,1
1631491792,2021-09-13 02:09,100.00,996.23,1014.30,150,15.67,15.68,-79,1
1631491852,2021-09-13 02:10,100.00,996.21,1014.28,150,15.67,15.68,-79,1
1631491912,2021-09-13 02:11,100.00,996.22,1014.29,150,15.64,15.65,-79,1
1631491972,2021-09-13 02:12,100.00,996.24,1014.31,150,15.64,15.65,-79,1
1631492032,2021-09-13 02:13,100.00,996.30,1014.37,150,15.65,15.66,-79,1
1631492092,2021-09-13 02:14,100.00,996.26,1014.33,150,15.64,15.65,-79,1
1631492152,2021-09-13 02:15,100.00,996.30,1014.37,150,15.63,15.64,-79,1
1631492212,2021-09-13 02:16,100.00,996.28,1014.35,150,15.59,15.60,-79,1
1631492272,2021-09-13 02:17,100.00,996.29,1014.36,150,15.58,15.59,-79,1
1631492332,2021-09-13 02:18,100.00,996.29,1014.36,150,15.57,15.58,-79,1
1631492393,2021-09-13 02:19,100.00,996.26,1014.33,150,15.55,15.56,-79,1
1631492453,2021-09-13 02:20,100.00,996.28,1014.36,150,15.53,15.54,-79,1
1631492513,2021-09-13 02:21,100.00,996.29,1014.36,150,15.51,15.52,-79,1
1631492573,2021-09-13 02:22,100.00,996.29,1014.36,150,15.49,15.50,-79,1
1631492633,2021-09-13 02:23,100.00,996.28,1014.35,150,15.46,15.47,-77,1
1631492693,2021-09-13 02:24,100.00,996.28,1014.36,150,15.44,15.45,-79,1
1631492753,2021-09-13 02:25,100.00,996.27,1014.34,150,15.41,15.42,-79,1
1631492813,2021-09-13 02:26,100.00,996.25,1014.33,150,15.39,15.40,-79,1
1631492873,2021-09-13 02:27,100.00,996.25,1014.32,150,15.37,15.38,-79,1
1631492933,2021-09-13 02:28,100.00,996.23,1014.30,150,15.36,15.37,-79,1
1631492993,2021-09-13 02:29,100.00,996.25,1014.33,150,15.34,15.35,-78,1
1631493053,2021-09-13 02:30,100.00,996.25,1014.32,150,15.33,15.34,-80,1
1631493113,2021-09-13 02:31,100.00,996.27,1014.34,150,15.31,15.32,-78,1
1631493173,2021-09-13 02:32,100.00,996.25,1014.32,150,15.29,15.30,-79,1
1631493233,2021-09-13 02:33,100.00,996.32,1014.39,150,15.28,15.29,-78,1
1631493293,2021-09-13 02:34,100.00,996.31,1014.38,150,15.26,15.27,-79,1
1631493353,2021-09-13 02:35,100.00,996.32,1014.39,150,15.24,15.25,-79,1
1631493413,2021-09-13 02:36,100.00,996.33,1014.41,150,15.23,15.24,-79,1
1631493473,2021-09-13 02:37,100.00,996.33,1014.40,150,15.21,15.22,-78,1
1631493533,2021-09-13 02:38,100.00,996.29,1014.36,150,15.19,15.20,-79,1
1631493593,2021-09-13 02:39,100.00,996.28,1014.35,150,15.18,15.19,-78,1
1631493653,2021-09-13 02:40,100.00,996.27,1014.34,150,15.15,15.16,-78,1
1631493713,2021-09-13 02:41,100.00,996.28,1014.35,150,15.14,15.15,-78,1
1631493773,2021-09-13 02:42,100.00,996.27,1014.34,150,15.13,15.14,-79,1
1631493834,2021-09-13 02:43,100.00,996.29,1014.36,150,15.13,15.14,-78,1
1631493894,2021-09-13 02:44,100.00,996.27,1014.34,150,15.14,15.15,-78,1
1631493954,2021-09-13 02:45,100.00,996.24,1014.32,150,15.13,15.14,-80,1
1631494014,2021-09-13 02:46,100.00,996.28,1014.35,150,15.12,15.13,-78,1
1631494074,2021-09-13 02:47,100.00,996.25,1014.32,150,15.12,15.13,-79,1
1631494134,2021-09-13 02:48,100.00,996.25,1014.32,150,15.12,15.13,-79,1
1631494194,2021-09-13 02:49,100.00,996.26,1014.34,150,15.10,15.11,-78,1
1631494254,2021-09-13 02:50,100.00,996.23,1014.30,150,15.09,15.10,-78,1
1631494314,2021-09-13 02:51,100.00,996.22,1014.29,150,15.08,15.09,-79,1
1631494377,2021-09-13 02:52,100.00,996.19,1014.26,150,15.07,15.08,-78,1
1631494437,2021-09-13 02:53,100.00,996.23,1014.30,150,15.07,15.08,-79,1
1631494497,2021-09-13 02:54,100.00,996.22,1014.29,150,15.04,15.05,-79,1
1631494557,2021-09-13 02:55,100.00,996.21,1014.28,150,15.06,15.07,-79,1
1631494617,2021-09-13 02:56,100.00,996.22,1014.29,150,15.05,15.06,-79,1
1631494677,2021-09-13 02:57,100.00,996.22,1014.29,150,15.05,15.06,-79,1
1631494737,2021-09-13 02:58,100.00,996.24,1014.31,150,15.05,15.06,-79,1
1631494797,2021-09-13 02:59,100.00,996.25,1014.32,150,15.02,15.03,-79,1
1631494857,2021-09-13 03:00,100.00,996.21,1014.28,150,15.04,15.05,-79,1
1631494917,2021-09-13 03:01,100.00,996.22,1014.30,150,15.05,15.06,-79,1
1631494977,2021-09-13 03:02,100.00,996.25,1014.32,150,15.05,15.06,-79,1
1631495037,2021-09-13 03:03,100.00,996.29,1014.36,150,15.05,15.06,-78,1
1631495098,2021-09-13 03:04,100.00,996.22,1014.29,150,15.03,15.04,-79,1
1631495158,2021-09-13 03:05,100.00,996.30,1014.37,150,15.04,15.05,-80,1
1631495218,2021-09-13 03:06,100.00,996.28,1014.36,150,15.04,15.05,-79,1
1631495278,2021-09-13 03:07,100.00,996.27,1014.34,150,15.04,15.05,-79,1
1631495338,2021-09-13 03:08,100.00,996.26,1014.34,150,15.05,15.06,-78,1
1631495398,2021-09-13 03:09,100.00,996.28,1014.35,150,15.05,15.06,-79,1
1631495458,2021-09-13 03:10,100.00,996.25,1014.33,150,15.05,15.06,-79,1
1631495518,2021-09-13 03:11,100.00,996.29,1014.36,150,15.04,15.05,-79,1
1631495578,2021-09-13 03:12,100.00,996.27,1014.35,150,15.04,15.05,-79,1
1631495638,2021-09-13 03:13,100.00,996.24,1014.31,150,15.04,15.05,-79,1
1631495698,2021-09-13 03:14,100.00,996.20,1014.27,150,14.99,15.00,-80,1
1631495758,2021-09-13 03:15,100.00,996.23,1014.30,150,14.97,14.98,-79,1
1631495818,2021-09-13 03:16,100.00,996.21,1014.29,150,14.97,14.98,-78,1
1631495878,2021-09-13 03:17,100.00,996.25,1014.32,150,15.00,15.01,-78,1
1631495938,2021-09-13 03:18,100.00,996.22,1014.29,150,14.98,14.99,-78,1
1631495998,2021-09-13 03:19,100.00,996.12,1014.19,150,15.01,15.02,-79,1
1631496058,2021-09-13 03:20,100.00,996.19,1014.26,150,15.02,15.03,-79,1
1631496118,2021-09-13 03:21,100.00,996.19,1014.26,150,15.04,15.05,-79,1
1631496178,2021-09-13 03:22,100.00,996.22,1014.29,150,15.03,15.04,-78,1
1631496238,2021-09-13 03:23,100.00,996.19,1014.26,150,15.05,15.06,-81,1
1631496298,2021-09-13 03:24,100.00,996.22,1014.29,150,15.05,15.06,-78,1
1631496358,2021-09-13 03:25,100.00,996.21,1014.28,150,15.05,15.06,-79,1
1631496418,2021-09-13 03:26,100.00,996.20,1014.27,150,15.03,15.04,-80,1
1631496479,2021-09-13 03:27,100.00,996.24,1014.31,150,15.03,15.04,-78,1
1631496539,2021-09-13 03:28,100.00,996.25,1014.32,150,15.05,15.06,-78,1
1631496599,2021-09-13 03:29,100.00,996.27,1014.34,150,15.04,15.05,-79,1
1631496659,2021-09-13 03:30,100.00,996.23,1014.31,150,15.05,15.06,-80,1
1631496719,2021-09-13 03:31,100.00,996.23,1014.30,150,15.05,15.06,-80,1
1631496779,2021-09-13 03:32,100.00,996.22,1014.30,150,15.04,15.05,-78,1
1631496839,2021-09-13 03:33,100.00,996.23,1014.30,150,15.05,15.06,-81,1
1631496899,2021-09-13 03:34,100.00,996.28,1014.35,150,15.04,15.05,-78,1
1631496959,2021-09-13 03:35,100.00,996.26,1014.33,150,15.05,15.06,-80,1
1631497019,2021-09-13 03:36,100.00,996.28,1014.35,150,15.06,15.07,-81,1
1631497079,2021-09-13 03:37,100.00,996.28,1014.35,150,15.07,15.08,-79,1
1631497139,2021-09-13 03:38,100.00,996.26,1014.34,150,15.09,15.10,-79,1
1631497199,2021-09-13 03:39,100.00,996.28,1014.35,150,15.10,15.11,-81,1
1631497259,2021-09-13 03:40,100.00,996.29,1014.36,150,15.12,15.13,-80,1
1631497319,2021-09-13 03:41,100.00,996.29,1014.36,150,15.10,15.11,-79,1
1631497379,2021-09-13 03:42,100.00,996.29,1014.37,150,15.12,15.13,-78,1
1631497439,2021-09-13 03:43,100.00,996.28,1014.36,150,15.13,15.14,-79,1
1631497499,2021-09-13 03:44,100.00,996.28,1014.35,150,15.15,15.16,-78,1
1631497559,2021-09-13 03:45,100.00,996.27,1014.35,150,15.14,15.15,-79,1
1631497619,2021-09-13 03:46,100.00,996.30,1014.37,150,15.16,15.17,-81,1
1631497679,2021-09-13 03:47,100.00,996.31,1014.38,150,15.17,15.18,-79,1
1631497739,2021-09-13 03:48,100.00,996.32,1014.39,150,15.18,15.19,-79,1
1631497799,2021-09-13 03:49,100.00,996.28,1014.35,150,15.20,15.21,-79,1
1631497860,2021-09-13 03:51,100.00,996.28,1014.35,150,15.23,15.24,-79,1
1631497920,2021-09-13 03:52,100.00,996.24,1014.31,150,15.23,15.24,-78,1
1631497980,2021-09-13 03:53,100.00,996.23,1014.31,150,15.22,15.23,-79,1
1631498040,2021-09-13 03:54,100.00,996.25,1014.32,150,15.24,15.25,-79,1
1631498100,2021-09-13 03:55,100.00,996.22,1014.30,150,15.25,15.26,-79,1
1631498160,2021-09-13 03:56,100.00,996.26,1014.33,150,15.31,15.32,-81,1
1631498220,2021-09-13 03:57,100.00,996.23,1014.30,150,15.31,15.32,-79,1
1631498280,2021-09-13 03:58,100.00,996.22,1014.30,150,15.31,15.32,-79,1
1631498340,2021-09-13 03:59,100.00,996.20,1014.28,150,15.33,15.34,-78,1
1631498400,2021-09-13 04:00,100.00,996.21,1014.28,150,15.34,15.35,-79,1
1631498460,2021-09-13 04:01,100.00,996.21,1014.28,150,15.34,15.35,-80,1
1631498520,2021-09-13 04:02,100.00,996.21,1014.28,150,15.33,15.34,-79,1
1631498580,2021-09-13 04:03,100.00,996.21,1014.28,150,15.33,15.34,-79,1
1631498640,2021-09-13 04:04,100.00,996.22,1014.29,150,15.33,15.34,-78,1
1631498700,2021-09-13 04:05,100.00,996.22,1014.30,150,15.35,15.36,-79,1
1631498760,2021-09-13 04:06,100.00,996.19,1014.26,150,15.35,15.36,-79,1
1631498820,2021-09-13 04:07,100.00,996.20,1014.27,150,15.36,15.37,-79,1
1631498880,2021-09-13 04:08,100.00,996.20,1014.28,150,15.37,15.38,-79,1
1631498940,2021-09-13 04:09,100.00,996.22,1014.29,150,15.40,15.41,-79,1
1631499000,2021-09-13 04:10,100.00,996.22,1014.29,150,15.40,15.41,-79,1
1631499060,2021-09-13 04:11,100.00,996.20,1014.27,150,15.41,15.42,-79,1
1631499120,2021-09-13 04:12,100.00,996.18,1014.25,150,15.39,15.40,-79,1
1631499180,2021-09-13 04:13,100.00,996.23,1014.30,150,15.41,15.42,-79,1
1631499241,2021-09-13 04:14,100.00,996.24,1014.32,150,15.42,15.43,-79,1
1631499301,2021-09-13 04:15,100.00,996.25,1014.33,150,15.44,15.45,-78,1
1631499361,2021-09-13 04:16,100.00,996.26,1014.33,150,15.43,15.44,-79,1
1631499421,2021-09-13 04:17,100.00,996.22,1014.29,150,15.43,15.44,-78,1
1631499481,2021-09-13 04:18,100.00,996.28,1014.35,150,15.44,15.45,-79,1
1631499541,2021-09-13 04:19,100.00,996.27,1014.34,150,15.45,15.46,-79,1
1631499601,2021-09-13 04:20,100.00,996.30,1014.37,150,15.46,15.47,-81,1
1631499661,2021-09-13 04:21,100.00,996.31,1014.39,150,15.47,15.48,-79,1
1631499721,2021-09-13 04:22,100.00,996.35,1014.42,150,15.47,15.48,-79,1
1631499781,2021-09-13 04:23,100.00,996.36,1014.43,150,15.48,15.49,-79,1
1631499841,2021-09-13 04:24,100.00,996.39,1014.46,150,15.50,15.51,-78,1
1631499901,2021-09-13 04:25,100.00,996.38,1014.45,150,15.51,15.52,-79,1
1631499961,2021-09-13 04:26,100.00,996.39,1014.46,150,15.52,15.53,-79,1
1631500021,2021-09-13 04:27,100.00,996.41,1014.48,150,15.52,15.53,-79,1
1631500081,2021-09-13 04:28,100.00,996.41,1014.48,150,15.51,15.52,-79,1
1631500141,2021-09-13 04:29,100.00,996.44,1014.51,150,15.52,15.53,-78,1
1631500201,2021-09-13 04:30,100.00,996.44,1014.51,150,15.53,15.54,-79,1
1631500261,2021-09-13 04:31,100.00,996.45,1014.52,150,15.55,15.56,-79,1
1631500321,2021-09-13 04:32,100.00,996.43,1014.51,150,15.56,15.57,-80,1
1631500381,2021-09-13 04:33,100.00,996.45,1014.52,150,15.55,15.56,-79,1
1631500441,2021-09-13 04:34,100.00,996.45,1014.52,150,15.57,15.58,-78,1
1631500501,2021-09-13 04:35,100.00,996.48,1014.55,150,15.56,15.57,-79,1
1631500561,2021-09-13 04:36,100.00,996.51,1014.59,150,15.57,15.58,-79,1
1631500621,2021-09-13 04:37,100.00,996.54,1014.61,150,15.58,15.59,-79,1
1631500682,2021-09-13 04:38,100.00,996.54,1014.61,150,15.59,15.60,-79,1
1631500742,2021-09-13 04:39,100.00,996.56,1014.64,150,15.61,15.62,-79,1
1631500802,2021-09-13 04:40,100.00,996.55,1014.62,150,15.60,15.61,-79,1
1631500862,2021-09-13 04:41,100.00,996.56,1014.63,150,15.61,15.62,-79,1
1631500922,2021-09-13 04:42,100.00,996.57,1014.64,150,15.61,15.62,-79,1
1631500982,2021-09-13 04:43,100.00,996.59,1014.66,150,15.61,15.62,-78,1
1631501042,2021-09-13 04:44,100.00,996.60,1014.68,150,15.61,15.62,-80,1
1631501102,2021-09-13 04:45,100.00,996.60,1014.67,150,15.63,15.64,-78,1
1631501162,2021-09-13 04:46,100.00,996.60,1014.67,150,15.61,15.62,-79,1
1631501222,2021-09-13 04:47,100.00,996.58,1014.65,150,15.61,15.62,-79,1
1631501282,2021-09-13 04:48,100.00,996.55,1014.62,150,15.60,15.61,-79,1
1631501342,2021-09-13 04:49,100.00,996.52,1014.59,150,15.59,15.60,-82,1
1631501402,2021-09-13 04:50,100.00,996.48,1014.56,150,15.58,15.59,-83,1
1631501462,2021-09-13 04:51,100.00,996.49,1014.56,150,15.60,15.61,-79,1
1631501522,2021-09-13 04:52,100.00,996.52,1014.59,150,15.59,15.60,-80,1
1631501582,2021-09-13 04:53,100.00,996.46,1014.53,150,15.59,15.60,-79,1
1631501642,2021-09-13 04:54,100.00,996.48,1014.55,150,15.60,15.61,-79,1
1631501702,2021-09-13 04:55,100.00,996.49,1014.56,150,15.57,15.58,-78,1
1631501762,2021-09-13 04:56,100.00,996.50,1014.57,150,15.60,15.61,-79,1
1631501822,2021-09-13 04:57,100.00,996.57,1014.64,150,15.60,15.61,-79,1
1631501882,2021-09-13 04:58,100.00,996.52,1014.60,150,15.61,15.62,-79,1
1631501942,2021-09-13 04:59,100.00,996.52,1014.59,150,15.61,15.62,-80,1
1631502002,2021-09-13 05:00,100.00,996.52,1014.59,150,15.61,15.62,-79,1
1631502062,2021-09-13 05:01,100.00,996.52,1014.59,150,15.60,15.61,-79,1
1631502126,2021-09-13 05:02,100.00,996.50,1014.57,150,15.63,15.64,-79,1
1631502186,2021-09-13 05:03,100.00,996.52,1014.59,150,15.65,15.66,-79,1
1631502246,2021-09-13 05:04,100.00,996.52,1014.59,150,15.64,15.65,-78,1
1631502306,2021-09-13 05:05,100.00,996.54,1014.61,150,15.65,15.66,-78,1
1631502366,2021-09-13 05:06,100.00,996.53,1014.61,150,15.64,15.65,-79,1
1631502426,2021-09-13 05:07,100.00,996.53,1014.60,150,15.62,15.63,-81,1
1631502486,2021-09-13 05:08,100.00,996.51,1014.59,150,15.63,15.64,-79,1
1631502546,2021-09-13 05:09,100.00,996.49,1014.56,150,15.64,15.65,-80,1
1631502606,2021-09-13 05:10,100.00,996.51,1014.58,150,15.63,15.64,-79,1
1631502666,2021-09-13 05:11,100.00,996.50,1014.58,150,15.62,15.63,-80,1
1631502729,2021-09-13 05:12,100.00,996.50,1014.57,150,15.64,15.65,-79,1
1631502789,2021-09-13 05:13,100.00,996.54,1014.61,150,15.67,15.68,-79,1
1631502849,2021-09-13 05:14,100.00,996.55,1014.62,150,15.65,15.66,-81,1
1631502909,2021-09-13 05:15,100.00,996.56,1014.63,150,15.66,15.67,-80,1
1631502969,2021-09-13 05:16,100.00,996.54,1014.62,150,15.66,15.67,-79,1
1631503029,2021-09-13 05:17,100.00,996.53,1014.60,150,15.66,15.67,-79,1
1631503089,2021-09-13 05:18,100.00,996.52,1014.59,150,15.67,15.68,-78,1
1631503149,2021-09-13 05:19,100.00,996.53,1014.60,150,15.67,15.68,-79,1
1631503210,2021-09-13 05:20,100.00,996.51,1014.59,150,15.66,15.67,-80,1
1631503270,2021-09-13 05:21,100.00,996.51,1014.58,150,15.67,15.68,-81,1
1631503330,2021-09-13 05:22,100.00,996.50,1014.57,150,15.68,15.69,-79,1
1631503390,2021-09-13 05:23,100.00,996.49,1014.57,150,15.68,15.69,-79,1
1631503450,2021-09-13 05:24,100.00,996.51,1014.58,150,15.67,15.68,-80,1
1631503510,2021-09-13 05:25,100.00,996.52,1014.59,150,15.70,15.71,-82,1
1631503570,2021-09-13 05:26,100.00,996.51,1014.58,150,15.70,15.71,-79,1
1631503630,2021-09-13 05:27,100.00,996.52,1014.59,150,15.71,15.72,-78,1
1631503690,2021-09-13 05:28,100.00,996.51,1014.58,150,15.72,15.73,-79,1
1631503750,2021-09-13 05:29,100.00,996.52,1014.60,150,15.73,15.74,-79,1
1631503810,2021-09-13 05:30,100.00,996.52,1014.60,150,15.73,15.74,-80,1
1631503870,2021-09-13 05:31,100.00,996.52,1014.59,150,15.74,15.75,-78,1
1631503930,2021-09-13 05:32,100.00,996.50,1014.58,150,15.75,15.76,-79,1
1631503990,2021-09-13 05:33,100.00,996.53,1014.60,150,15.74,15.75,-78,1
1631504053,2021-09-13 05:34,100.00,996.52,1014.59,150,15.79,15.80,-81,1
1631504113,2021-09-13 05:35,100.00,996.57,1014.64,150,15.81,15.82,-79,1
1631504173,2021-09-13 05:36,100.00,996.52,1014.59,150,15.83,15.84,-79,1
1631504233,2021-09-13 05:37,100.00,996.54,1014.61,150,15.84,15.85,-79,1
1631504293,2021-09-13 05:38,100.00,996.54,1014.61,150,15.85,15.86,-79,1
1631504353,2021-09-13 05:39,100.00,996.52,1014.59,150,15.86,15.87,-79,1
1631504416,2021-09-13 05:40,100.00,996.50,1014.57,150,15.86,15.87,-79,1
1631504476,2021-09-13 05:41,100.00,996.55,1014.62,150,15.90,15.91,-79,1
1631504536,2021-09-13 05:42,100.00,996.54,1014.62,150,15.90,15.91,-81,1
1631504596,2021-09-13 05:43,100.00,996.55,1014.62,150,15.88,15.89,-81,1
1631504656,2021-09-13 05:44,100.00,996.55,1014.62,150,15.92,15.93,-81,1
1631504716,2021-09-13 05:45,100.00,996.58,1014.65,150,15.95,15.96,-79,1
1631504777,2021-09-13 05:46,100.00,996.59,1014.66,150,15.94,15.95,-80,1
1631504837,2021-09-13 05:47,100.00,996.57,1014.64,150,15.96,15.97,-81,1
1631504897,2021-09-13 05:48,100.00,996.59,1014.66,150,15.99,16.00,-79,1
1631504957,2021-09-13 05:49,100.00,996.60,1014.68,150,15.98,15.99,-79,1
1631505017,2021-09-13 05:50,100.00,996.58,1014.65,150,15.96,15.97,-82,1
1631505077,2021-09-13 05:51,100.00,996.59,1014.67,150,15.95,15.96,-81,1
1631505137,2021-09-13 05:52,100.00,996.60,1014.67,150,15.95,15.96,-81,1
1631505197,2021-09-13 05:53,100.00,996.56,1014.63,150,15.97,15.98,-79,1
1631505257,2021-09-13 05:54,100.00,996.60,1014.68,150,16.01,16.02,-80,1
1631505317,2021-09-13 05:55,100.00,996.59,1014.66,150,15.96,15.97,-84,1
1631505377,2021-09-13 05:56,100.00,996.62,1014.69,150,15.97,15.98,-81,1
1631505437,2021-09-13 05:57,100.00,996.61,1014.68,150,16.01,16.02,-81,1
1631505497,2021-09-13 05:58,100.00,996.63,1014.70,150,15.97,15.98,-82,1
1631505557,2021-09-13 05:59,100.00,996.61,1014.68,150,16.00,16.01,-83,1
1631505617,2021-09-13 06:00,100.00,996.60,1014.67,150,16.00,16.01,-81,1
1631505677,2021-09-13 06:01,100.00,996.54,1014.61,150,16.02,16.03,-82,1
1631505737,2021-09-13 06:02,100.00,996.59,1014.66,150,16.00,16.01,-81,1
1631505797,2021-09-13 06:03,100.00,996.62,1014.69,150,16.01,16.02,-80,1
1631505857,2021-09-13 06:04,100.00,996.60,1014.68,150,16.05,16.06,-80,1
1631505917,2021-09-13 06:05,100.00,996.59,1014.66,150,16.08,16.09,-80,1
1631505977,2021-09-13 06:06,100.00,996.59,1014.66,150,16.07,16.08,-80,1
1631506037,2021-09-13 06:07,100.00,996.57,1014.64,150,16.08,16.09,-78,1
1631506097,2021-09-13 06:08,100.00,996.55,1014.63,150,16.09,16.10,-79,1
1631506158,2021-09-13 06:09,100.00,996.58,1014.65,150,16.09,16.10,-79,1
1631506218,2021-09-13 06:10,100.00,996.57,1014.64,150,16.10,16.11,-79,1
1631506278,2021-09-13 06:11,100.00,996.62,1014.69,150,16.11,16.12,-80,1
1631506338,2021-09-13 06:12,100.00,996.59,1014.66,150,16.11,16.12,-80,1
1631506398,2021-09-13 06:13,100.00,996.62,1014.69,150,16.11,16.12,-80,1
1631506458,2021-09-13 06:14,100.00,996.60,1014.67,150,16.12,16.13,-79,1
1631506518,2021-09-13 06:15,100.00,996.64,1014.71,150,16.12,16.13,-80,1
1631506578,2021-09-13 06:16,100.00,996.63,1014.70,150,16.12,16.13,-82,1
1631506638,2021-09-13 06:17,100.00,996.68,1014.75,150,16.12,16.13,-81,1
1631506698,2021-09-13 06:18,100.00,996.66,1014.73,150,16.14,16.15,-80,1
1631506758,2021-09-13 06:19,100.00,996.68,1014.75,150,16.13,16.14,-81,1
1631506818,2021-09-13 06:20,100.00,996.64,1014.71,150,16.12,16.13,-81,1
1631506878,2021-09-13 06:21,100.00,996.64,1014.72,150,16.10,16.11,-83,1
1631506938,2021-09-13 06:22,100.00,996.66,1014.73,150,16.12,16.13,-80,1
1631506998,2021-09-13 06:23,100.00,996.70,1014.77,150,16.14,16.15,-82,1
1631507058,2021-09-13 06:24,100.00,996.72,1014.79,150,16.15,16.16,-80,1
1631507118,2021-09-13 06:25,100.00,996.74,1014.81,150,16.15,16.16,-80,1
1631507181,2021-09-13 06:26,100.00,996.76,1014.83,150,16.16,16.17,-81,1
1631507241,2021-09-13 06:27,100.00,996.76,1014.83,150,16.17,16.18,-81,1
1631507301,2021-09-13 06:28,100.00,996.70,1014.78,150,16.17,16.18,-81,1
1631507361,2021-09-13 06:29,100.00,996.75,1014.82,150,16.18,16.19,-79,1
1631507421,2021-09-13 06:30,100.00,996.74,1014.81,150,16.18,16.19,-81,1
1631507481,2021-09-13 06:31,100.00,996.78,1014.85,150,16.19,16.20,-81,1
1631507542,2021-09-13 06:32,100.00,996.76,1014.83,150,16.17,16.18,-79,1
1631507602,2021-09-13 06:33,100.00,996.80,1014.87,150,16.17,16.18,-80,1
1631507662,2021-09-13 06:34,100.00,996.77,1014.84,150,16.17,16.18,-80,1
1631507722,2021-09-13 06:35,100.00,996.74,1014.81,150,16.18,16.19,-79,1
1631507782,2021-09-13 06:36,100.00,996.74,1014.81,150,16.15,16.16,-80,1
1631507842,2021-09-13 06:37,100.00,996.76,1014.83,150,16.17,16.18,-79,1
1631507902,2021-09-13 06:38,100.00,996.76,1014.83,150,16.18,16.19,-80,1
1631507962,2021-09-13 06:39,100.00,996.77,1014.84,150,16.15,16.16,-80,1
1631508022,2021-09-13 06:40,100.00,996.78,1014.85,150,16.18,16.19,-80,1
1631508082,2021-09-13 06:41,100.00,996.77,1014.85,150,16.19,16.20,-80,1
1631508142,2021-09-13 06:42,100.00,996.78,1014.85,150,16.22,16.23,-80,1
1631508202,2021-09-13 06:43,100.00,996.78,1014.86,150,16.26,16.27,-80,1
1631508262,2021-09-13 06:44,100.00,996.81,1014.88,150,16.28,16.29,-78,1
1631508322,2021-09-13 06:45,100.00,996.84,1014.91,150,16.28,16.29,-82,1
1631508382,2021-09-13 06:46,100.00,996.84,1014.91,150,16.22,16.23,-82,1
1631508442,2021-09-13 06:47,100.00,996.84,1014.92,150,16.25,16.26,-81,1
1631508502,2021-09-13 06:48,100.00,996.89,1014.96,150,16.28,16.29,-80,1
1631508562,2021-09-13 06:49,100.00,996.88,1014.95,150,16.29,16.30,-80,1
1631508622,2021-09-13 06:50,100.00,996.92,1014.99,150,16.29,16.30,-79,1
1631508682,2021-09-13 06:51,100.00,996.93,1015.01,150,16.30,16.31,-80,1
1631508742,2021-09-13 06:52,100.00,996.94,1015.01,150,16.30,16.31,-82,1
1631508868,2021-09-13 06:54,100.00,996.92,1015.00,150,16.31,16.32,-80,1
1631508932,2021-09-13 06:55,100.00,996.95,1015.02,150,16.32,16.33,-83,1
1631508992,2021-09-13 06:56,100.00,996.94,1015.01,150,16.28,16.29,-84,1
1631509052,2021-09-13 06:57,100.00,996.93,1015.01,150,16.29,16.30,-80,1
1631509112,2021-09-13 06:58,100.00,997.00,1015.07,150,16.34,16.35,-80,1
1631509172,2021-09-13 06:59,100.00,996.95,1015.02,150,16.35,16.36,-79,1
1631509235,2021-09-13 07:00,100.00,996.96,1015.04,150,16.38,16.39,-79,1
1631509295,2021-09-13 07:01,100.00,996.97,1015.04,150,16.37,16.38,-81,1
1631509418,2021-09-13 07:03,100.00,996.95,1015.02,150,16.41,16.42,-80,1
1631509478,2021-09-13 07:04,100.00,996.98,1015.05,150,16.38,16.39,-80,1
1631509538,2021-09-13 07:05,100.00,997.00,1015.07,150,16.38,16.39,-80,1
1631509598,2021-09-13 07:06,100.00,996.95,1015.02,150,16.37,16.38,-80,1
1631509658,2021-09-13 07:07,100.00,996.96,1015.03,150,16.37,16.38,-81,1
1631509718,2021-09-13 07:08,100.00,996.98,1015.05,150,16.39,16.40,-80,1
1631509778,2021-09-13 07:09,100.00,996.98,1015.05,150,16.42,16.43,-80,1
1631509838,2021-09-13 07:10,100.00,996.99,1015.06,150,16.43,16.44,-82,1
1631509898,2021-09-13 07:11,100.00,996.98,1015.05,150,16.45,16.46,-80,1
1631509959,2021-09-13 07:12,100.00,996.97,1015.04,150,16.43,16.44,-80,1
1631510019,2021-09-13 07:13,100.00,996.98,1015.06,150,16.46,16.47,-80,1
1631510079,2021-09-13 07:14,100.00,996.98,1015.05,150,16.48,16.49,-81,1
1631510139,2021-09-13 07:15,100.00,996.95,1015.02,150,16.46,16.47,-81,1
1631510199,2021-09-13 07:16,100.00,996.94,1015.01,150,16.53,16.54,-79,1
1631510259,2021-09-13 07:17,100.00,996.96,1015.03,150,16.51,16.52,-82,1
1631510319,2021-09-13 07:18,100.00,996.98,1015.05,150,16.54,16.55,-80,1
1631510379,2021-09-13 07:19,100.00,996.98,1015.06,150,16.56,16.57,-80,1
1631510439,2021-09-13 07:20,100.00,996.99,1015.07,150,16.57,16.58,-82,1
1631510499,2021-09-13 07:21,100.00,996.99,1015.06,150,16.59,16.60,-81,1
1631510559,2021-09-13 07:22,100.00,997.01,1015.08,150,16.59,16.60,-80,1
1631510619,2021-09-13 07:23,100.00,997.01,1015.08,150,16.62,16.63,-83,1
1631510679,2021-09-13 07:24,100.00,997.01,1015.09,150,16.66,16.67,-83,1
1631510739,2021-09-13 07:25,100.00,997.01,1015.08,150,16.65,16.66,-82,1
1631510799,2021-09-13 07:26,100.00,996.99,1015.07,150,16.71,16.72,-80,1
1631510859,2021-09-13 07:27,100.00,997.04,1015.11,150,16.71,16.72,-80,1
1631510919,2021-09-13 07:28,100.00,997.05,1015.12,150,16.72,16.73,-80,1
1631510979,2021-09-13 07:29,100.00,997.06,1015.13,150,16.72,16.73,-80,1
1631511039,2021-09-13 07:30,100.00,997.02,1015.09,150,16.77,16.78,-81,1
1631511099,2021-09-13 07:31,100.00,997.04,1015.11,150,16.80,16.81,-80,1
1631511160,2021-09-13 07:32,100.00,997.06,1015.13,150,16.82,16.83,-81,1
1631511220,2021-09-13 07:33,100.00,997.03,1015.10,150,16.83,16.84,-80,1
1631511280,2021-09-13 07:34,100.00,997.06,1015.13,150,16.86,16.87,-80,1
1631511342,2021-09-13 07:35,100.00,997.04,1015.11,150,16.86,16.87,-81,1
1631511406,2021-09-13 07:36,100.00,997.04,1015.11,150,16.87,16.88,-80,1
1631511466,2021-09-13 07:37,100.00,997.05,1015.13,150,16.92,16.93,-81,1
1631511526,2021-09-13 07:38,100.00,997.06,1015.13,150,16.94,16.95,-81,1
1631511586,2021-09-13 07:39,100.00,997.05,1015.13,150,16.94,16.95,-81,1
1631511646,2021-09-13 07:40,100.00,997.06,1015.13,150,16.97,16.98,-80,1
1631511706,2021-09-13 07:41,100.00,997.07,1015.14,150,16.99,17.00,-80,1
1631511766,2021-09-13 07:42,100.00,997.05,1015.12,150,17.03,17.04,-80,1
1631511826,2021-09-13 07:43,100.00,997.04,1015.11,150,17.05,17.06,-80,1
1631511886,2021-09-13 07:44,100.00,997.08,1015.15,150,17.07,17.08,-80,1
1631511949,2021-09-13 07:45,100.00,997.09,1015.17,150,17.06,17.07,-81,1
1631512009,2021-09-13 07:46,100.00,997.09,1015.17,150,17.12,17.13,-80,1
1631512069,2021-09-13 07:47,100.00,997.11,1015.18,150,17.16,17.17,-79,1
1631512192,2021-09-13 07:49,100.00,997.08,1015.15,150,17.21,17.22,-79,1
1631512252,2021-09-13 07:50,100.00,997.11,1015.18,150,17.27,17.28,-80,1
1631512313,2021-09-13 07:51,100.00,997.09,1015.16,150,17.28,17.29,-80,1
1631512375,2021-09-13 07:52,100.00,997.10,1015.18,150,17.33,17.34,-81,1
1631512435,2021-09-13 07:53,100.00,997.08,1015.15,150,17.34,17.35,-82,1
1631512496,2021-09-13 07:54,100.00,997.05,1015.12,150,17.35,17.36,-80,1
1631512556,2021-09-13 07:55,100.00,997.09,1015.16,150,17.39,17.40,-80,1
1631512616,2021-09-13 07:56,100.00,997.09,1015.16,150,17.44,17.45,-79,1
1631512676,2021-09-13 07:57,100.00,997.13,1015.20,150,17.39,17.40,-81,1
1631512736,2021-09-13 07:58,100.00,997.12,1015.19,150,17.49,17.50,-80,1
1631512796,2021-09-13 07:59,100.00,997.15,1015.22,150,17.52,17.53,-81,1
1631512856,2021-09-13 08:00,100.00,997.13,1015.20,150,17.54,17.55,-80,1
1631512916,2021-09-13 08:01,100.00,997.13,1015.20,150,17.56,17.57,-80,1
1631512976,2021-09-13 08:02,100.00,997.12,1015.19,150,17.60,17.61,-79,1
1631513099,2021-09-13 08:04,100.00,997.10,1015.17,150,17.66,17.67,-81,1
1631513159,2021-09-13 08:05,100.00,997.11,1015.18,150,17.70,17.71,-81,1
1631513219,2021-09-13 08:06,100.00,997.13,1015.20,150,17.71,17.72,-80,1
1631513279,2021-09-13 08:07,100.00,997.13,1015.20,150,17.74,17.75,-79,1
1631513339,2021-09-13 08:08,100.00,997.15,1015.22,150,17.76,17.77,-80,1
1631513400,2021-09-13 08:10,100.00,997.16,1015.23,150,17.78,17.79,-80,1
1631513460,2021-09-13 08:11,100.00,997.16,1015.24,150,17.81,17.82,-81,1
1631513520,2021-09-13 08:12,100.00,997.13,1015.20,150,17.84,17.85,-80,1
1631513580,2021-09-13 08:13,100.00,997.13,1015.20,150,17.81,17.82,-81,1
1631513642,2021-09-13 08:14,100.00,997.17,1015.24,150,17.79,17.80,-81,1
1631513702,2021-09-13 08:15,100.00,997.18,1015.25,150,17.83,17.84,-82,1
1631513765,2021-09-13 08:16,100.00,997.16,1015.24,150,17.83,17.84,-82,1
1631513825,2021-09-13 08:17,100.00,997.19,1015.26,150,17.85,17.86,-80,1
1631513885,2021-09-13 08:18,100.00,997.20,1015.27,150,17.81,17.82,-81,1
1631513948,2021-09-13 08:19,100.00,997.17,1015.24,150,17.84,17.85,-80,1
1631514008,2021-09-13 08:20,100.00,997.14,1015.22,150,17.87,17.88,-80,1
1631514068,2021-09-13 08:21,100.00,997.16,1015.23,150,17.88,17.89,-80,1
1631514128,2021-09-13 08:22,99.87,997.15,1015.22,150,17.90,17.89,-80,1
1631514188,2021-09-13 08:23,99.71,997.14,1015.21,150,17.93,17.90,-81,1
1631514248,2021-09-13 08:24,100.00,997.13,1015.20,150,17.96,17.97,-80,1
1631514308,2021-09-13 08:25,99.85,997.11,1015.18,150,17.99,17.98,-83,1
1631514368,2021-09-13 08:26,100.00,997.07,1015.14,150,18.02,18.03,-81,1
1631514428,2021-09-13 08:27,100.00,997.00,1015.07,150,18.04,18.05,-81,1
1631514488,2021-09-13 08:28,99.70,997.07,1015.14,150,18.07,18.04,-80,1
1631514549,2021-09-13 08:29,99.82,997.06,1015.13,150,18.11,18.10,-80,1
1631514609,2021-09-13 08:30,100.00,997.04,1015.11,150,18.15,18.16,-81,1
1631514669,2021-09-13 08:31,99.37,997.03,1015.11,150,18.16,18.07,-82,1
1631514729,2021-09-13 08:32,100.00,997.01,1015.09,150,18.20,18.21,-81,1
1631514789,2021-09-13 08:33,100.00,997.04,1015.11,150,18.25,18.26,-81,1
1631514912,2021-09-13 08:35,99.60,997.05,1015.12,150,18.34,18.29,-80,1
1631514972,2021-09-13 08:36,97.83,997.04,1015.11,150,18.32,17.99,-81,1
1631515035,2021-09-13 08:37,97.71,997.09,1015.16,150,18.40,18.05,-80,1
1631515158,2021-09-13 08:39,97.04,997.05,1015.12,150,18.54,18.08,-80,1
1631515218,2021-09-13 08:40,97.47,997.05,1015.12,150,18.57,18.18,-80,1
1631515342,2021-09-13 08:42,97.76,997.09,1015.17,150,18.68,18.33,-81,1
1631515402,2021-09-13 08:43,93.68,997.08,1015.15,150,18.69,17.67,-80,1
1631515462,2021-09-13 08:44,92.49,997.08,1015.15,150,18.75,17.52,-82,1
1631515522,2021-09-13 08:45,94.87,997.03,1015.10,150,18.75,17.93,-82,1
1631515582,2021-09-13 08:46,92.73,997.04,1015.12,150,18.85,17.66,-80,1
1631515705,2021-09-13 08:48,94.69,997.08,1015.15,150,18.98,18.12,-81,1
1631515765,2021-09-13 08:49,95.35,997.11,1015.18,150,19.08,18.33,-81,1
1631515825,2021-09-13 08:50,95.08,997.11,1015.19,150,19.16,18.37,-80,1
1631515888,2021-09-13 08:51,92.99,997.09,1015.16,150,19.22,18.07,-81,1
1631515948,2021-09-13 08:52,90.21,997.07,1015.15,150,19.29,17.66,-80,1
1631516011,2021-09-13 08:53,86.81,997.09,1015.16,150,19.33,17.09,-80,1
1631516074,2021-09-13 08:54,86.84,997.13,1015.20,150,19.42,17.19,-82,1
1631516137,2021-09-13 08:55,87.15,997.15,1015.22,150,19.45,17.27,-79,1
1631516197,2021-09-13 08:56,87.38,997.20,1015.27,150,19.55,17.41,-80,1
1631516257,2021-09-13 08:57,87.82,997.17,1015.24,150,19.61,17.55,-83,1
1631516317,2021-09-13 08:58,86.81,997.13,1015.20,150,19.63,17.39,-82,1
1631516377,2021-09-13 08:59,86.15,997.18,1015.25,150,19.66,17.29,-80,1
1631516437,2021-09-13 09:00,85.65,997.18,1015.25,150,19.67,17.21,-82,1
1631516500,2021-09-13 09:01,85.49,996.54,1014.61,150,19.69,17.20,-82,1
1631516560,2021-09-13 09:02,87.90,997.16,1015.24,150,19.74,17.69,-80,1
1631516620,2021-09-13 09:03,85.51,997.19,1015.26,150,19.74,17.26,-82,1
1631516681,2021-09-13 09:04,85.52,997.23,1015.30,150,19.71,17.23,-81,1
1631516741,2021-09-13 09:05,85.62,997.25,1015.33,150,19.76,17.30,-83,1
1631516801,2021-09-13 09:06,84.47,997.27,1015.34,150,19.82,17.14,-80,1
1631516861,2021-09-13 09:07,85.58,997.27,1015.34,150,19.84,17.37,-81,1
1631516924,2021-09-13 09:08,86.43,997.27,1015.34,150,19.85,17.53,-81,1
1631516984,2021-09-13 09:09,85.33,997.27,1015.34,150,19.86,17.34,-81,1
1631517044,2021-09-13 09:10,84.35,997.26,1015.33,150,19.83,17.13,-81,1
1631517104,2021-09-13 09:11,84.26,997.27,1015.34,150,19.88,17.16,-82,1
1631517230,2021-09-13 09:13,85.03,997.28,1015.35,150,19.93,17.35,-82,1
1631517293,2021-09-13 09:14,83.31,997.32,1015.39,150,19.95,17.05,-80,1
1631517353,2021-09-13 09:15,83.71,997.32,1015.39,150,19.98,17.15,-81,1
1631517543,2021-09-13 09:19,81.15,997.37,1015.45,150,20.08,16.76,-81,1
1631517666,2021-09-13 09:21,80.49,997.40,1015.47,150,20.11,16.66,-80,1
1631517729,2021-09-13 09:22,81.52,997.40,1015.47,150,20.11,16.86,-82,1
1631517789,2021-09-13 09:23,80.95,997.41,1015.49,150,20.14,16.78,-81,1
1631517849,2021-09-13 09:24,81.04,997.42,1015.49,150,20.15,16.81,-82,1
1631517909,2021-09-13 09:25,80.69,997.43,1015.51,150,20.17,16.76,-81,1
1631517969,2021-09-13 09:26,80.64,997.43,1015.50,150,20.22,16.80,-81,1
1631518029,2021-09-13 09:27,80.77,997.47,1015.54,150,20.29,16.89,-81,1
1631518089,2021-09-13 09:28,80.80,997.43,1015.51,150,20.31,16.92,-81,1
1631518149,2021-09-13 09:29,81.08,997.44,1015.51,150,20.40,17.06,-80,1
1631518209,2021-09-13 09:30,81.66,997.42,1015.50,150,20.40,17.17,-83,1
1631518269,2021-09-13 09:31,80.42,997.42,1015.49,150,20.47,17.00,-81,1
1631518332,2021-09-13 09:32,80.28,997.42,1015.49,150,20.49,16.99,-81,1
1631518396,2021-09-13 09:33,80.66,997.43,1015.50,150,20.53,17.11,-82,1
1631518458,2021-09-13 09:34,79.29,997.46,1015.53,150,20.55,16.86,-81,1
1631518521,2021-09-13 09:35,80.18,997.46,1015.53,150,20.60,17.08,-82,1
1631518581,2021-09-13 09:36,80.26,997.47,1015.54,150,20.72,17.21,-80,1
1631518641,2021-09-13 09:37,80.75,997.52,1015.60,150,20.87,17.46,-81,1
1631518701,2021-09-13 09:38,79.92,997.44,1015.51,150,20.99,17.41,-80,1
1631518765,2021-09-13 09:39,77.95,997.53,1015.60,150,21.11,17.13,-81,1
1631518825,2021-09-13 09:40,76.69,997.54,1015.61,150,21.26,17.02,-82,1
1631518888,2021-09-13 09:41,76.48,997.54,1015.61,150,21.33,17.04,-81,1
1631518948,2021-09-13 09:42,74.33,997.56,1015.64,150,21.42,16.68,-80,1
1631519008,2021-09-13 09:43,74.94,997.57,1015.64,150,21.52,16.91,-80,1
1631519068,2021-09-13 09:44,72.72,997.57,1015.65,150,21.60,16.51,-81,1
1631519128,2021-09-13 09:45,75.04,997.57,1015.64,150,21.69,17.09,-81,1
1631519191,2021-09-13 09:46,73.92,997.54,1015.61,150,21.78,16.94,-81,1
1631519314,2021-09-13 09:48,74.33,997.54,1015.61,150,21.88,17.12,-81,1
1631519374,2021-09-13 09:49,70.92,997.57,1015.64,150,21.94,16.44,-80,1
1631519434,2021-09-13 09:50,70.32,997.57,1015.64,150,22.01,16.37,-80,1
1631519557,2021-09-13 09:52,68.80,997.60,1015.67,150,22.13,16.15,-81,1
1631519744,2021-09-13 09:55,67.69,997.66,1015.73,150,22.36,16.11,-86,1
1631519807,2021-09-13 09:56,67.57,997.66,1015.73,150,22.44,16.16,-81,1
1631519870,2021-09-13 09:57,66.33,997.66,1015.73,150,22.52,15.95,-82,1
1631519930,2021-09-13 09:58,66.33,997.67,1015.75,150,22.52,15.95,-78,1
1631519992,2021-09-13 09:59,66.36,997.69,1015.76,150,22.61,16.04,-80,1
1631520116,2021-09-13 10:01,66.47,997.63,1015.71,150,22.75,16.20,-80,1
1631520176,2021-09-13 10:02,66.58,997.68,1015.75,150,22.83,16.30,-82,1
1631520236,2021-09-13 10:03,66.10,997.67,1015.74,150,22.89,16.24,-80,1
1631520359,2021-09-13 10:05,65.19,997.67,1015.74,150,22.98,16.11,-77,1
1631520419,2021-09-13 10:06,64.94,997.69,1015.76,150,23.01,16.08,-83,1
1631520545,2021-09-13 10:09,63.35,997.68,1015.75,150,23.01,15.69,-82,1
1631520605,2021-09-13 10:10,64.02,997.68,1015.76,150,22.98,15.83,-83,1
1631520668,2021-09-13 10:11,64.66,997.68,1015.75,150,23.00,16.00,-83,1
1631520728,2021-09-13 10:12,63.92,997.69,1015.76,150,23.06,15.88,-81,1
1631520788,2021-09-13 10:13,64.26,997.63,1015.70,150,23.20,16.10,-82,1
1631520849,2021-09-13 10:14,62.74,997.64,1015.71,150,23.26,15.78,-79,1
1631520909,2021-09-13 10:15,61.68,997.65,1015.72,150,23.34,15.59,-81,1
1631520969,2021-09-13 10:16,63.96,997.63,1015.70,150,23.42,16.23,-81,1
1631521095,2021-09-13 10:18,62.20,997.58,1015.65,150,23.45,15.82,-82,1
1631521155,2021-09-13 10:19,62.09,997.61,1015.68,150,23.55,15.89,-81,1
1631521215,2021-09-13 10:20,61.72,997.59,1015.66,150,23.58,15.82,-78,1
1631521345,2021-09-13 10:22,60.50,997.53,1015.61,150,23.56,15.49,-84,1
1631521447,2021-09-13 10:24,63.26,997.57,1015.64,150,23.54,16.17,-81,1
1631521471,2021-09-13 10:24,60.29,997.58,1015.65,150,23.46,15.34,-82,1
1631521534,2021-09-13 10:25,60.48,997.52,1015.59,150,23.53,15.46,-84,1
1631521596,2021-09-13 10:26,65.30,997.49,1015.56,150,23.51,16.64,-82,1
1631521659,2021-09-13 10:27,62.22,997.56,1015.63,150,23.60,15.97,-83,1
1631521722,2021-09-13 10:28,63.42,997.56,1015.64,150,23.66,16.33,-81,1
1631521782,2021-09-13 10:29,62.82,997.55,1015.62,150,23.68,16.19,-83,1
1631521845,2021-09-13 10:30,59.29,997.56,1015.63,150,23.70,15.31,-82,1
1631521905,2021-09-13 10:31,58.97,997.58,1015.65,150,23.78,15.30,-82,1
1631522049,2021-09-13 10:34,59.23,997.51,1015.58,150,23.85,15.43,-83,1
1631522161,2021-09-13 10:36,61.32,997.51,1015.58,150,24.03,16.15,-82,1
1631522221,2021-09-13 10:37,58.82,997.49,1015.57,150,24.14,15.60,-81,1
1631522281,2021-09-13 10:38,60.49,997.56,1015.64,150,24.25,16.14,-78,1
1631522404,2021-09-13 10:40,59.42,997.52,1015.59,150,24.55,16.14,-81,1
1631522590,2021-09-13 10:43,54.71,997.54,1015.61,150,24.74,15.03,-82,1
1631522651,2021-09-13 10:44,55.83,997.48,1015.55,150,24.88,15.47,-81,1
1631522732,2021-09-13 10:45,56.24,997.47,1015.55,150,24.88,15.59,-80,1
1631522777,2021-09-13 10:46,55.99,997.46,1015.54,150,24.89,15.53,-82,1
1631522837,2021-09-13 10:47,55.42,997.47,1015.54,150,24.88,15.36,-83,1
1631522897,2021-09-13 10:48,56.73,997.46,1015.53,150,24.99,15.83,-81,1
1631523023,2021-09-13 10:50,54.94,997.52,1015.59,150,25.14,15.46,-81,1
1631523083,2021-09-13 10:51,54.37,997.50,1015.57,150,25.24,15.39,-80,1
1631523146,2021-09-13 10:52,55.42,997.52,1015.59,150,25.28,15.73,-82,1
1631523206,2021-09-13 10:53,54.01,997.49,1015.57,150,25.32,15.36,-80,1
1631523266,2021-09-13 10:54,52.80,997.50,1015.58,150,25.39,15.08,-82,1
1631523326,2021-09-13 10:55,55.99,997.51,1015.58,150,25.29,15.90,-82,1
1631523386,2021-09-13 10:56,53.38,997.52,1015.59,150,25.40,15.26,-82,1
1631523510,2021-09-13 10:58,53.86,997.49,1015.56,150,25.65,15.63,-82,1
1631523570,2021-09-13 10:59,54.28,997.48,1015.55,150,25.71,15.80,-84,1
1631523630,2021-09-13 11:00,53.77,997.50,1015.57,150,25.74,15.69,-80,1
1631523690,2021-09-13 11:01,51.47,997.47,1015.54,150,25.79,15.05,-83,1
1631523750,2021-09-13 11:02,52.98,997.46,1015.53,150,25.84,15.55,-81,1
1631523810,2021-09-13 11:03,50.52,997.46,1015.53,150,25.90,14.86,-82,1
1631523870,2021-09-13 11:04,51.95,997.50,1015.57,150,25.98,15.37,-80,1
1631523930,2021-09-13 11:05,51.76,997.53,1015.60,150,26.10,15.42,-84,1
1631523990,2021-09-13 11:06,49.58,997.48,1015.56,150,26.21,14.86,-82,1
1631524053,2021-09-13 11:07,47.55,997.52,1015.60,150,26.13,14.13,-88,1
1631524113,2021-09-13 11:08,49.08,997.51,1015.58,150,25.99,14.50,-84,1
1631524173,2021-09-13 11:09,48.62,997.54,1015.61,150,25.98,14.34,-82,1
1631524233,2021-09-13 11:10,50.76,997.51,1015.58,150,26.01,15.04,-83,1
1631524296,2021-09-13 11:11,49.02,997.49,1015.56,150,25.91,14.40,-83,1
1631524359,2021-09-13 11:12,48.46,997.49,1015.56,150,25.84,14.16,-81,1
1631524419,2021-09-13 11:13,49.23,997.50,1015.58,150,25.70,14.28,-82,1
1631524479,2021-09-13 11:14,49.65,997.45,1015.52,150,25.70,14.41,-84,1
1631524539,2021-09-13 11:15,50.38,997.43,1015.51,150,25.70,14.64,-86,1
1631524602,2021-09-13 11:16,50.79,997.45,1015.52,150,25.63,14.70,-82,1
1631524662,2021-09-13 11:17,51.59,997.47,1015.54,150,25.62,14.93,-84,1
1631524722,2021-09-13 11:18,52.30,997.46,1015.53,150,25.66,15.18,-81,1
1631524782,2021-09-13 11:19,52.24,997.42,1015.50,150,25.63,15.13,-82,1
1631524842,2021-09-13 11:20,52.35,997.42,1015.49,150,25.73,15.26,-84,1
1631524902,2021-09-13 11:21,50.44,997.49,1015.56,150,25.68,14.63,-81,1
1631524962,2021-09-13 11:22,48.31,997.43,1015.50,150,25.59,13.89,-83,1
1631525022,2021-09-13 11:23,50.00,997.42,1015.50,150,25.65,14.47,-84,1
1631525082,2021-09-13 11:24,49.67,997.43,1015.51,150,25.63,14.35,-83,1
1631525142,2021-09-13 11:25,48.74,997.50,1015.57,150,25.56,14.00,-81,1
1631525202,2021-09-13 11:26,49.96,997.52,1015.59,150,25.50,14.32,-80,1
1631525262,2021-09-13 11:27,48.39,997.54,1015.61,150,25.34,13.68,-82,1
1631525322,2021-09-13 11:28,49.25,997.52,1015.59,150,25.32,13.94,-83,1
1631525382,2021-09-13 11:29,49.33,997.53,1015.60,150,25.08,13.74,-80,1
1631525505,2021-09-13 11:31,49.75,997.56,1015.63,150,24.84,13.65,-79,1
1631525565,2021-09-13 11:32,51.42,997.54,1015.61,150,24.80,14.12,-83,1
1631525625,2021-09-13 11:33,50.72,997.52,1015.59,150,24.64,13.76,-81,1
1631525685,2021-09-13 11:34,50.96,997.50,1015.57,150,24.63,13.83,-79,1
1631525809,2021-09-13 11:36,52.01,997.53,1015.60,150,24.59,14.11,-83,1
1631525869,2021-09-13 11:37,51.16,997.51,1015.58,150,24.42,13.69,-80,1
1631525929,2021-09-13 11:38,50.10,997.48,1015.55,150,24.41,13.36,-78,1
1631525989,2021-09-13 11:39,52.27,997.53,1015.60,150,24.43,14.03,-83,1
1631526049,2021-09-13 11:40,50.54,997.57,1015.64,150,24.36,13.45,-81,1
1631526109,2021-09-13 11:41,50.96,997.46,1015.53,150,24.29,13.52,-82,1
1631526172,2021-09-13 11:42,51.09,997.36,1015.43,150,24.34,13.60,-81,1
1631526232,2021-09-13 11:43,55.54,997.49,1015.56,150,24.34,14.89,-83,1
1631526292,2021-09-13 11:44,53.69,997.46,1015.53,150,24.30,14.33,-80,1
1631526352,2021-09-13 11:45,53.12,997.52,1015.59,150,24.27,14.14,-83,1
1631526412,2021-09-13 11:46,52.44,997.49,1015.56,150,24.23,13.90,-85,1
1631526472,2021-09-13 11:47,52.24,997.53,1015.60,150,24.31,13.92,-83,1
1631526532,2021-09-13 11:48,52.31,997.50,1015.58,150,24.20,13.83,-81,1
1631526592,2021-09-13 11:49,54.14,997.54,1015.61,150,24.24,14.40,-81,1
1631526652,2021-09-13 11:50,54.22,997.51,1015.59,150,24.21,14.40,-85,1
1631526712,2021-09-13 11:51,53.77,997.50,1015.57,150,24.18,14.24,-81,1
1631526772,2021-09-13 11:52,54.03,997.50,1015.57,150,24.10,14.24,-84,1
1631526833,2021-09-13 11:53,54.10,997.52,1015.60,150,24.14,14.30,-81,1
1631526895,2021-09-13 11:54,53.21,997.51,1015.58,150,24.09,14.00,-79,1
1631526955,2021-09-13 11:55,53.83,997.51,1015.58,150,24.14,14.22,-82,1
1631527015,2021-09-13 11:56,52.98,997.52,1015.59,150,24.15,13.99,-81,1
1631527075,2021-09-13 11:57,54.14,997.51,1015.58,150,24.10,14.27,-79,1
1631527135,2021-09-13 11:58,52.84,997.46,1015.53,150,24.08,13.88,-79,1
1631527195,2021-09-13 11:59,53.09,997.50,1015.57,150,24.08,13.95,-80,1
1631527256,2021-09-13 12:00,54.13,997.49,1015.56,150,24.09,14.26,-78,1
1631527316,2021-09-13 12:01,55.27,997.48,1015.56,150,24.10,14.59,-81,1
1631527376,2021-09-13 12:02,57.64,997.47,1015.55,150,24.21,15.35,-80,1
1631527499,2021-09-13 12:04,56.27,997.42,1015.49,150,24.44,15.19,-83,1
1631527562,2021-09-13 12:06,54.97,997.47,1015.55,150,24.46,14.84,-82,1
1631527622,2021-09-13 12:07,53.34,997.46,1015.53,150,24.52,14.43,-83,1
1631527682,2021-09-13 12:08,52.10,997.41,1015.49,150,24.46,14.01,-79,1
1631527805,2021-09-13 12:10,52.23,997.44,1015.51,150,24.53,14.12,-81,1
1631527865,2021-09-13 12:11,53.25,997.49,1015.56,150,24.52,14.41,-80,1
1631527991,2021-09-13 12:13,53.04,997.51,1015.59,150,24.53,14.35,-82,1
1631528054,2021-09-13 12:14,52.28,997.55,1015.62,150,24.41,14.02,-85,1
1631528117,2021-09-13 12:15,53.53,997.56,1015.63,150,24.44,14.41,-82,1
1631528177,2021-09-13 12:16,51.80,997.54,1015.61,150,24.38,13.85,-84,1
1631528237,2021-09-13 12:17,52.69,997.53,1015.60,150,24.37,14.10,-82,1
1631528297,2021-09-13 12:18,53.29,997.52,1015.59,150,24.32,14.23,-79,1
1631528357,2021-09-13 12:19,53.05,997.51,1015.58,150,24.30,14.14,-81,1
1631528417,2021-09-13 12:20,52.72,997.54,1015.62,150,24.26,14.01,-80,1
1631528477,2021-09-13 12:21,54.06,997.47,1015.54,150,24.11,14.26,-82,1
1631528537,2021-09-13 12:22,54.29,997.53,1015.60,150,24.11,14.32,-83,1
1631528600,2021-09-13 12:23,53.96,997.47,1015.54,150,23.98,14.11,-82,1
1631528660,2021-09-13 12:24,55.11,997.43,1015.51,150,24.07,14.52,-84,1
1631528720,2021-09-13 12:25,55.42,997.45,1015.52,150,24.05,14.59,-80,1
1631528780,2021-09-13 12:26,55.95,997.46,1015.53,150,24.09,14.77,-82,1
1631528841,2021-09-13 12:27,57.66,997.57,1015.64,150,23.87,15.03,-82,1
1631528901,2021-09-13 12:28,54.67,997.52,1015.59,150,24.14,14.46,-84,1
1631528963,2021-09-13 12:29,55.48,997.52,1015.59,150,24.12,14.67,-80,1
1631529087,2021-09-13 12:31,54.38,997.46,1015.53,150,24.24,14.47,-81,1
1631529147,2021-09-13 12:32,54.97,997.46,1015.54,150,24.23,14.63,-81,1
1631529207,2021-09-13 12:33,53.99,997.44,1015.52,150,24.21,14.33,-81,1
1631529267,2021-09-13 12:34,55.89,997.40,1015.47,150,24.34,14.99,-81,1
1631529327,2021-09-13 12:35,54.12,997.50,1015.57,150,23.75,13.94,-82,1
1631529387,2021-09-13 12:36,53.37,997.36,1015.43,150,24.52,14.44,-82,1
1631529447,2021-09-13 12:37,55.37,997.42,1015.49,150,24.57,15.06,-82,1
1631529570,2021-09-13 12:39,55.61,997.43,1015.50,150,24.74,15.28,-83,1
1631529630,2021-09-13 12:40,55.85,997.38,1015.45,150,24.82,15.42,-79,1
1631529691,2021-09-13 12:41,52.07,997.47,1015.54,150,24.77,14.29,-81,1
1631529751,2021-09-13 12:42,51.84,997.29,1015.36,150,24.78,14.23,-79,1
1631529811,2021-09-13 12:43,52.38,997.37,1015.45,150,24.91,14.51,-81,1
1631529934,2021-09-13 12:45,52.61,997.34,1015.41,150,24.98,14.64,-85,1
1631529997,2021-09-13 12:46,51.86,997.40,1015.47,150,25.07,14.50,-82,1
1631530057,2021-09-13 12:47,49.09,997.36,1015.44,150,24.94,13.54,-79,1
1631530117,2021-09-13 12:48,48.25,997.41,1015.48,150,24.98,13.31,-81,1
1631530246,2021-09-13 12:50,48.78,997.44,1015.51,150,24.87,13.38,-82,1
1631530306,2021-09-13 12:51,48.28,997.40,1015.47,150,24.75,13.11,-80,1
1631530372,2021-09-13 12:52,49.75,997.41,1015.48,150,24.83,13.64,-80,1
1631530432,2021-09-13 12:53,49.82,997.41,1015.48,150,24.81,13.64,-82,1
1631530492,2021-09-13 12:54,50.55,997.46,1015.53,150,24.72,13.79,-78,1
1631530552,2021-09-13 12:55,51.08,997.49,1015.56,150,24.72,13.95,-81,1
1631530612,2021-09-13 12:56,49.30,997.46,1015.53,150,24.55,13.25,-81,1
1631530675,2021-09-13 12:57,50.29,997.42,1015.50,150,24.45,13.46,-78,1
1631530738,2021-09-13 12:58,51.25,997.40,1015.47,150,24.22,13.54,-83,1
1631530800,2021-09-13 13:00,51.46,997.42,1015.49,150,24.32,13.69,-80,1
1631530987,2021-09-13 13:03,53.16,997.45,1015.52,150,24.23,14.11,-82,1
1631531050,2021-09-13 13:04,53.76,997.47,1015.54,150,24.18,14.24,-83,1
1631531110,2021-09-13 13:05,53.05,997.45,1015.53,150,24.14,13.99,-80,1
1631531170,2021-09-13 13:06,52.43,997.44,1015.51,150,24.13,13.81,-80,1
1631531230,2021-09-13 13:07,53.65,997.41,1015.48,150,24.17,14.20,-82,1
1631531290,2021-09-13 13:08,53.34,997.46,1015.53,150,24.19,14.12,-78,1
1631531353,2021-09-13 13:09,53.93,997.42,1015.50,150,24.25,14.35,-86,1
1631531413,2021-09-13 13:10,55.17,997.44,1015.51,150,24.34,14.79,-81,1
1631531600,2021-09-13 13:13,54.06,997.42,1015.49,150,24.44,14.56,-82,1
1631531660,2021-09-13 13:14,53.61,997.38,1015.45,150,24.47,14.46,-83,1
1631531720,2021-09-13 13:15,52.78,997.39,1015.46,150,24.47,14.22,-79,1
1631531780,2021-09-13 13:16,53.42,997.39,1015.46,150,24.59,14.52,-83,1
1631531840,2021-09-13 13:17,52.92,997.35,1015.42,150,24.59,14.37,-83,1
1631531900,2021-09-13 13:18,52.74,997.39,1015.46,150,24.68,14.40,-83,1
1631532026,2021-09-13 13:20,50.85,997.35,1015.43,150,24.73,13.89,-86,1
1631532086,2021-09-13 13:21,50.61,997.38,1015.45,150,24.77,13.85,-83,1
1631532149,2021-09-13 13:22,50.24,997.35,1015.42,150,24.67,13.65,-84,1
1631532272,2021-09-13 13:24,48.66,997.29,1015.36,150,24.85,13.32,-83,1
1631532332,2021-09-13 13:25,48.53,997.32,1015.39,150,24.64,13.09,-83,1
1631532392,2021-09-13 13:26,48.60,997.21,1015.28,150,24.59,13.06,-82,1
1631532516,2021-09-13 13:28,48.61,997.36,1015.43,150,24.57,13.05,-86,1
1631532579,2021-09-13 13:29,48.63,997.46,1015.53,150,24.45,12.95,-82,1
1631532639,2021-09-13 13:30,48.89,997.41,1015.48,150,24.33,12.92,-81,1
1631532699,2021-09-13 13:31,49.47,997.45,1015.53,150,24.17,12.95,-84,1
1631532825,2021-09-13 13:33,50.26,997.49,1015.56,150,23.99,13.03,-84,1
1631532948,2021-09-13 13:35,51.13,997.51,1015.58,150,23.74,13.06,-86,1
1631533135,2021-09-13 13:38,52.39,997.59,1015.66,150,23.55,13.26,-85,1
1631533195,2021-09-13 13:39,52.38,997.59,1015.66,150,23.54,13.25,-84,1
1631533318,2021-09-13 13:41,52.79,997.62,1015.69,150,23.37,13.21,-86,1
1631533378,2021-09-13 13:42,53.00,997.56,1015.63,150,23.37,13.27,-83,1
1631533438,2021-09-13 13:43,54.43,997.53,1015.60,150,23.28,13.59,-84,1
1631533498,2021-09-13 13:44,53.96,997.56,1015.63,150,23.20,13.38,-86,1
1631533558,2021-09-13 13:45,53.57,997.56,1015.63,150,23.15,13.23,-83,1
1631533621,2021-09-13 13:47,55.00,997.57,1015.64,150,22.99,13.48,-84,1
1631533681,2021-09-13 13:48,54.78,997.57,1015.64,150,22.95,13.39,-86,1
1631533741,2021-09-13 13:49,54.84,997.56,1015.63,150,22.92,13.37,-84,1
1631533801,2021-09-13 13:50,55.41,997.57,1015.64,150,22.84,13.46,-84,1
1631533861,2021-09-13 13:51,55.68,997.61,1015.68,150,22.80,13.50,-84,1
1631533921,2021-09-13 13:52,55.25,997.57,1015.65,150,22.68,13.26,-84,1
1631533981,2021-09-13 13:53,56.03,997.60,1015.67,150,22.71,13.51,-84,1
1631534042,2021-09-13 13:54,56.50,997.63,1015.70,150,22.68,13.61,-86,1
1631534102,2021-09-13 13:55,56.21,997.62,1015.69,150,22.69,13.54,-84,1
1631534162,2021-09-13 13:56,56.54,997.55,1015.62,150,22.64,13.58,-83,1
1631534222,2021-09-13 13:57,56.60,997.58,1015.65,150,22.70,13.66,-86,1
1631534282,2021-09-13 13:58,56.28,997.53,1015.60,150,22.71,13.58,-84,1
1631534342,2021-09-13 13:59,56.67,997.54,1015.61,150,22.81,13.78,-86,1
1631534402,2021-09-13 14:00,55.87,997.56,1015.63,150,22.80,13.55,-85,1
1631534462,2021-09-13 14:01,56.02,997.47,1015.54,150,22.94,13.72,-85,1
1631534522,2021-09-13 14:02,57.79,997.45,1015.52,150,22.99,14.25,-84,1
1631534582,2021-09-13 14:03,56.30,997.48,1015.56,150,23.00,13.85,-87,1
1631534642,2021-09-13 14:04,55.23,997.45,1015.52,150,23.07,13.62,-84,1
1631534702,2021-09-13 14:05,56.52,997.46,1015.53,150,23.17,14.07,-85,1
1631534762,2021-09-13 14:06,55.63,997.49,1015.56,150,23.25,13.90,-81,1
1631534822,2021-09-13 14:07,53.93,997.43,1015.50,150,23.25,13.42,-83,1
1631534882,2021-09-13 14:08,53.77,997.50,1015.58,150,23.27,13.40,-83,1
1631534942,2021-09-13 14:09,52.83,997.48,1015.55,150,23.34,13.19,-83,1
1631535002,2021-09-13 14:10,52.66,997.50,1015.57,150,23.37,13.17,-79,1
1631535063,2021-09-13 14:11,53.61,997.50,1015.57,150,23.33,13.41,-81,1
1631535123,2021-09-13 14:12,52.93,997.50,1015.57,150,23.30,13.18,-84,1
1631535183,2021-09-13 14:13,52.53,997.51,1015.59,150,23.24,13.01,-86,1
1631535243,2021-09-13 14:14,53.01,997.49,1015.56,150,23.16,13.08,-84,1
1631535303,2021-09-13 14:15,52.70,997.53,1015.61,150,23.17,13.00,-85,1
1631535363,2021-09-13 14:16,52.76,997.49,1015.57,150,23.09,12.94,-82,1
1631535423,2021-09-13 14:17,52.74,997.46,1015.53,150,23.04,12.89,-87,1
1631535483,2021-09-13 14:18,53.44,997.41,1015.48,150,22.90,12.96,-78,1
1631535543,2021-09-13 14:19,52.84,997.45,1015.52,150,22.97,12.85,-82,1
1631535603,2021-09-13 14:20,52.65,997.48,1015.55,150,22.99,12.82,-81,1
1631535663,2021-09-13 14:21,53.15,997.53,1015.60,150,22.82,12.80,-82,1
1631535726,2021-09-13 14:22,53.38,997.50,1015.57,150,22.85,12.90,-85,1
1631535849,2021-09-13 14:24,53.31,997.56,1015.63,150,22.73,12.77,-82,1
1631536037,2021-09-13 14:27,54.16,997.57,1015.64,150,22.64,12.92,-83,1
1631536100,2021-09-13 14:28,54.08,997.55,1015.63,150,22.61,12.87,-80,1
1631536169,2021-09-13 14:29,53.27,997.52,1015.59,150,22.45,12.49,-83,1
1631536223,2021-09-13 14:30,54.01,997.55,1015.62,150,22.51,12.76,-82,1
1631536349,2021-09-13 14:32,55.39,997.57,1015.64,150,22.46,13.10,-85,1
1631537164,2021-09-13 14:46,56.68,997.41,1015.49,150,22.87,13.84,-81,1
1631537417,2021-09-13 14:50,53.88,997.39,1015.46,150,23.11,13.28,-81,1
1631537675,2021-09-13 14:54,51.21,997.40,1015.48,150,23.06,12.46,-82,1
1631537867,2021-09-13 14:57,51.15,997.41,1015.49,150,22.95,12.34,-83,1
1631540298,2021-09-13 15:38,55.54,997.46,1015.53,150,21.91,12.63,-82,1
1631540487,2021-09-13 15:41,55.95,997.47,1015.54,150,21.94,12.77,-86,1
1631540553,2021-09-13 15:42,55.50,997.45,1015.53,150,21.89,12.60,-80,1
1631540676,2021-09-13 15:44,55.31,997.49,1015.56,150,21.87,12.53,-84,1
1631540736,2021-09-13 15:45,54.82,997.49,1015.56,150,21.77,12.30,-85,1
1631540817,2021-09-13 15:46,55.36,997.47,1015.55,150,21.81,12.49,-82,1
1631541228,2021-09-13 15:53,55.79,997.52,1015.59,150,21.38,12.21,-80,1
1631541351,2021-09-13 15:55,56.94,997.55,1015.63,150,21.33,12.47,-82,1
1631541429,2021-09-13 15:57,57.28,997.51,1015.59,150,21.28,12.51,-82,1
1631541477,2021-09-13 15:57,57.41,997.52,1015.59,150,21.14,12.41,-80,1
1631541603,2021-09-13 16:00,58.82,997.55,1015.63,150,21.08,12.73,-83,1
1631541663,2021-09-13 16:01,59.24,997.53,1015.61,150,21.02,12.78,-81,1
1631541723,2021-09-13 16:02,60.20,997.59,1015.67,150,21.04,13.05,-83,1
1631541783,2021-09-13 16:03,59.97,997.57,1015.64,150,20.99,12.94,-83,1
1631541972,2021-09-13 16:06,59.72,997.59,1015.66,150,20.86,12.76,-83,1
1631542051,2021-09-13 16:07,60.84,997.60,1015.68,150,20.80,12.98,-84,1
1631542352,2021-09-13 16:12,61.83,997.49,1015.56,150,20.63,13.07,-82,1
1631542733,2021-09-13 16:18,63.58,997.48,1015.55,150,20.62,13.49,-82,1
1631543486,2021-09-13 16:31,62.99,997.51,1015.59,150,20.57,13.30,-80,1
1631544623,2021-09-13 16:50,63.53,997.58,1015.65,150,20.52,13.38,-83,1
1631544858,2021-09-13 16:54,64.04,997.58,1015.66,150,20.52,13.50,-85,1
1631544876,2021-09-13 16:54,64.57,997.61,1015.68,150,20.53,13.64,-82,1
1631545445,2021-09-13 17:04,65.52,997.62,1015.69,150,20.44,13.78,-80,1
1631545505,2021-09-13 17:05,64.29,997.65,1015.73,150,20.38,13.43,-82,1
1631545631,2021-09-13 17:07,65.17,997.68,1015.75,150,20.35,13.61,-83,1
1631545812,2021-09-13 17:10,65.15,997.67,1015.74,150,20.31,13.57,-83,1
1631547011,2021-09-13 17:30,67.02,997.67,1015.74,150,20.10,13.80,-84,1
1631547071,2021-09-13 17:31,67.20,997.68,1015.75,150,20.07,13.82,-82,1
1631547743,2021-09-13 17:42,67.50,997.68,1015.75,150,20.01,13.83,-82,1
1631549155,2021-09-13 18:05,70.17,997.80,1015.87,150,19.48,13.92,-83,1
1631551079,2021-09-13 18:37,75.07,998.00,1016.07,150,18.16,13.69,-83,1
1631551710,2021-09-13 18:48,77.24,998.02,1016.10,150,17.67,13.65,-82,1
1631552032,2021-09-13 18:53,77.04,998.09,1016.16,150,17.44,13.39,-84,1
1631553177,2021-09-13 19:12,80.46,998.12,1016.19,150,16.65,13.29,-83,1
1631553789,2021-09-13 19:23,82.48,998.11,1016.18,150,16.30,13.33,-81,1
1631553997,2021-09-13 19:26,83.25,998.20,1016.27,150,16.15,13.32,-81,1
1631554186,2021-09-13 19:29,82.23,998.23,1016.31,150,16.02,13.00,-81,1
1631554441,2021-09-13 19:34,84.12,998.28,1016.36,150,15.84,13.18,-79,1
1631554568,2021-09-13 19:36,84.23,998.33,1016.40,150,15.77,13.13,-81,1
1631554628,2021-09-13 19:37,86.51,998.37,1016.44,150,15.73,13.50,-81,1
1631555131,2021-09-13 19:45,87.71,998.42,1016.50,150,15.43,13.41,-81,1
1631555317,2021-09-13 19:48,86.32,998.49,1016.56,150,15.36,13.10,-81,1
1631555823,2021-09-13 19:57,90.40,998.55,1016.62,150,15.10,13.55,-80,1
1631555886,2021-09-13 19:58,90.78,998.54,1016.61,150,15.05,13.57,-80,1
1631555949,2021-09-13 19:59,89.90,998.54,1016.61,150,15.04,13.41,-80,1
1631556201,2021-09-13 20:03,90.82,998.65,1016.73,150,14.86,13.39,-80,1
1631556451,2021-09-13 20:07,92.22,998.65,1016.72,150,14.72,13.48,-80,1
1631556511,2021-09-13 20:08,91.49,998.69,1016.76,150,14.69,13.33,-80,1
1631556765,2021-09-13 20:12,93.19,998.69,1016.76,150,14.57,13.49,-81,1
1631556828,2021-09-13 20:13,93.61,998.69,1016.76,150,14.54,13.53,-80,1
1631557014,2021-09-13 20:16,94.91,998.70,1016.77,150,14.44,13.65,-80,1
1631557140,2021-09-13 20:19,95.44,998.71,1016.78,150,14.35,13.64,-80,1
1631557327,2021-09-13 20:22,95.90,998.74,1016.81,150,14.32,13.69,-80,1
1631557640,2021-09-13 20:27,96.41,998.74,1016.81,150,14.18,13.63,-81,1
1631557703,2021-09-13 20:28,95.48,998.76,1016.83,150,14.15,13.45,-80,1
1631557763,2021-09-13 20:29,95.54,998.76,1016.84,150,14.12,13.43,-81,1
1631557953,2021-09-13 20:32,95.62,998.75,1016.83,150,14.05,13.37,-80,1
1631558076,2021-09-13 20:34,94.35,998.48,1016.55,150,13.99,13.11,-82,1
1631558200,2021-09-13 20:36,95.64,998.82,1016.89,150,13.93,13.26,-82,1
1631558260,2021-09-13 20:37,95.05,998.78,1016.85,150,13.90,13.13,-80,1
1631558383,2021-09-13 20:39,96.15,998.81,1016.89,150,13.87,13.28,-80,1
1631558443,2021-09-13 20:40,97.23,998.84,1016.91,150,13.84,13.42,-80,1
1631558635,2021-09-13 20:43,97.70,998.85,1016.92,150,13.77,13.42,-80,1
1631558952,2021-09-13 20:49,96.57,998.87,1016.95,150,13.64,13.12,-80,1
1631559013,2021-09-13 20:50,96.68,998.86,1016.94,150,13.63,13.12,-80,1
1631559138,2021-09-13 20:52,96.14,998.86,1016.94,150,13.58,12.99,-80,1
1631559199,2021-09-13 20:53,96.52,998.85,1016.93,150,13.57,13.04,-80,1
1631559454,2021-09-13 20:57,96.94,998.89,1016.96,150,13.47,13.01,-80,1
1631559517,2021-09-13 20:58,95.60,998.92,1016.99,150,13.45,12.77,-81,1
1631559580,2021-09-13 20:59,96.57,998.92,1016.99,150,13.43,12.91,-79,1
1631559646,2021-09-13 21:00,96.10,998.89,1016.96,150,13.41,12.81,-79,1
1631559769,2021-09-13 21:02,99.81,998.94,1017.02,150,13.38,13.36,-78,1
1631559829,2021-09-13 21:03,97.45,998.97,1017.04,150,13.36,12.98,-79,1
1631559889,2021-09-13 21:04,98.36,999.01,1017.08,150,13.34,13.10,-79,1
1631559949,2021-09-13 21:05,100.00,998.99,1017.06,150,13.31,13.32,-80,1
1631560009,2021-09-13 21:06,99.52,998.99,1017.07,150,13.29,13.23,-80,1
1631560136,2021-09-13 21:08,97.86,998.95,1017.03,150,13.24,12.92,-80,1
1631560325,2021-09-13 21:12,98.60,998.94,1017.01,150,13.17,12.96,-80,1
1631560515,2021-09-13 21:15,98.26,998.93,1017.00,150,13.05,12.79,-80,1
1631560578,2021-09-13 21:16,99.06,998.92,1016.99,150,13.05,12.92,-80,1
1631560638,2021-09-13 21:17,99.23,998.94,1017.01,150,13.03,12.92,-80,1
1631560761,2021-09-13 21:19,98.62,998.96,1017.03,150,13.01,12.81,-80,1
1631560821,2021-09-13 21:20,100.00,998.96,1017.03,150,12.99,13.00,-79,1
1631560884,2021-09-13 21:21,99.29,998.99,1017.06,150,12.96,12.86,-80,1
1631560947,2021-09-13 21:22,100.00,998.98,1017.06,150,12.94,12.95,-80,1
1631561007,2021-09-13 21:23,100.00,999.02,1017.09,150,12.92,12.93,-80,1
1631561067,2021-09-13 21:24,100.00,999.01,1017.08,150,12.89,12.90,-80,1
1631561381,2021-09-13 21:29,99.37,999.10,1017.18,150,12.77,12.68,-79,1
1631561441,2021-09-13 21:30,99.22,999.10,1017.17,150,12.74,12.63,-80,1
1631561573,2021-09-13 21:32,100.00,999.16,1017.23,150,12.69,12.70,-79,1
1631561627,2021-09-13 21:33,100.00,999.15,1017.22,150,12.67,12.68,-80,1
1631561690,2021-09-13 21:34,100.00,999.19,1017.27,150,12.63,12.64,-80,1
1631561814,2021-09-13 21:36,100.00,999.20,1017.27,150,12.56,12.57,-80,1
1631561876,2021-09-13 21:37,98.56,999.24,1017.31,150,12.55,12.34,-79,1
1631562253,2021-09-13 21:44,99.78,999.19,1017.26,150,12.42,12.40,-80,1
1631562316,2021-09-13 21:45,99.67,999.24,1017.32,150,12.39,12.35,-81,1
1631562379,2021-09-13 21:46,98.85,999.23,1017.30,150,12.39,12.23,-80,1
1631562439,2021-09-13 21:47,100.00,999.24,1017.32,150,12.38,12.39,-80,1
1631562499,2021-09-13 21:48,100.00,999.25,1017.33,150,12.35,12.36,-79,1
1631562562,2021-09-13 21:49,100.00,999.23,1017.30,150,12.34,12.35,-80,1
1631562685,2021-09-13 21:51,100.00,999.24,1017.31,150,12.30,12.31,-79,1
1631562811,2021-09-13 21:53,100.00,999.25,1017.32,150,12.28,12.29,-80,1
1631562871,2021-09-13 21:54,100.00,999.23,1017.31,150,12.28,12.29,-80,1
1631563124,2021-09-13 21:58,100.00,999.29,1017.37,150,12.25,12.26,-79,1
1631563377,2021-09-13 22:02,100.00,999.28,1017.36,150,12.20,12.21,-80,1
1631563512,2021-09-13 22:05,100.00,999.28,1017.36,150,12.18,12.19,-79,1
1631563633,2021-09-13 22:07,100.00,999.31,1017.38,150,12.15,12.16,-80,1
1631563756,2021-09-13 22:09,100.00,999.35,1017.42,150,12.11,12.12,-80,1
1631563879,2021-09-13 22:11,100.00,999.36,1017.43,150,12.07,12.08,-80,1
1631564003,2021-09-13 22:13,100.00,999.39,1017.46,150,12.05,12.06,-79,1
1631564129,2021-09-13 22:15,100.00,999.39,1017.47,150,12.04,12.05,-80,1
1631564253,2021-09-13 22:17,100.00,999.40,1017.47,150,12.00,12.01,-79,1
1631564376,2021-09-13 22:19,100.00,999.43,1017.50,150,11.98,11.99,-80,1
1631564439,2021-09-13 22:20,100.00,999.46,1017.53,150,11.97,11.98,-80,1
1631564499,2021-09-13 22:21,100.00,999.45,1017.53,150,11.95,11.96,-80,1
1631564559,2021-09-13 22:22,100.00,999.45,1017.52,150,11.95,11.96,-80,1
1631564622,2021-09-13 22:23,100.00,999.44,1017.52,150,11.94,11.95,-80,1
1631564682,2021-09-13 22:24,100.00,999.45,1017.52,150,11.93,11.94,-79,1
1631564808,2021-09-13 22:26,100.00,999.45,1017.52,150,11.91,11.92,-80,1
1631564868,2021-09-13 22:27,100.00,999.46,1017.53,150,11.90,11.91,-79,1
1631564992,2021-09-13 22:29,100.00,999.47,1017.54,150,11.82,11.83,-80,1
1631565052,2021-09-13 22:30,100.00,999.48,1017.55,150,11.87,11.88,-80,1
1631565115,2021-09-13 22:31,99.60,999.49,1017.56,150,11.86,11.81,-80,1
1631565177,2021-09-13 22:32,100.00,999.17,1017.24,150,11.87,11.88,-80,1
1631565240,2021-09-13 22:34,100.00,999.51,1017.58,150,11.85,11.86,-79,1
1631565300,2021-09-13 22:35,100.00,999.53,1017.60,150,11.85,11.86,-79,1
1631565363,2021-09-13 22:36,100.00,999.50,1017.57,150,11.84,11.85,-79,1
1631565486,2021-09-13 22:38,100.00,999.52,1017.60,150,11.83,11.84,-81,1
1631565549,2021-09-13 22:39,100.00,999.54,1017.61,150,11.81,11.82,-80,1
1631565672,2021-09-13 22:41,100.00,999.50,1017.58,150,11.80,11.81,-80,1
1631565733,2021-09-13 22:42,100.00,999.51,1017.58,150,11.79,11.80,-80,1
1631565795,2021-09-13 22:43,100.00,999.51,1017.58,150,11.78,11.79,-80,1
1631565858,2021-09-13 22:44,100.00,999.53,1017.60,150,11.77,11.78,-80,1
1631565918,2021-09-13 22:45,100.00,999.51,1017.58,150,11.76,11.77,-79,1
1631565978,2021-09-13 22:46,100.00,999.53,1017.60,150,11.76,11.77,-79,1
1631566038,2021-09-13 22:47,100.00,999.52,1017.59,150,11.74,11.75,-79,1
1631566098,2021-09-13 22:48,100.00,999.52,1017.60,150,11.72,11.73,-79,1
1631566158,2021-09-13 22:49,100.00,999.53,1017.60,150,11.75,11.76,-80,1
1631566221,2021-09-13 22:50,100.00,999.51,1017.59,150,11.74,11.75,-79,1
1631566282,2021-09-13 22:51,100.00,999.54,1017.61,150,11.73,11.74,-80,1
1631566342,2021-09-13 22:52,100.00,999.54,1017.62,150,11.73,11.74,-80,1
1631566402,2021-09-13 22:53,100.00,999.54,1017.62,150,11.75,11.76,-79,1
1631566462,2021-09-13 22:54,100.00,999.55,1017.62,150,11.74,11.75,-79,1
1631566522,2021-09-13 22:55,100.00,999.53,1017.60,150,11.72,11.73,-79,1
1631566582,2021-09-13 22:56,100.00,999.53,1017.60,150,11.67,11.68,-80,1
1631566705,2021-09-13 22:58,100.00,999.53,1017.60,150,11.68,11.69,-79,1
1631566765,2021-09-13 22:59,100.00,999.56,1017.63,150,11.68,11.69,-80,1
1631566825,2021-09-13 23:00,100.00,999.54,1017.62,150,11.69,11.70,-79,1
1631566888,2021-09-13 23:01,100.00,999.59,1017.66,150,11.72,11.73,-80,1
1631566948,2021-09-13 23:02,100.00,999.57,1017.64,150,11.71,11.72,-79,1
1631567008,2021-09-13 23:03,100.00,999.59,1017.66,150,11.69,11.70,-80,1
1631567068,2021-09-13 23:04,100.00,999.60,1017.67,150,11.69,11.70,-80,1
1631567195,2021-09-13 23:06,100.00,999.57,1017.64,150,11.64,11.65,-79,1
1631567255,2021-09-13 23:07,100.00,999.61,1017.68,150,11.62,11.63,-79,1
1631567318,2021-09-13 23:08,100.00,999.61,1017.68,150,11.64,11.65,-80,1
1631567378,2021-09-13 23:09,100.00,999.62,1017.70,150,11.62,11.63,-80,1
1631567438,2021-09-13 23:10,100.00,999.59,1017.66,150,11.63,11.64,-79,1
1631567501,2021-09-13 23:11,100.00,999.63,1017.70,150,11.62,11.63,-79,1
1631567561,2021-09-13 23:12,100.00,999.64,1017.71,150,11.53,11.54,-79,1
1631567621,2021-09-13 23:13,100.00,999.63,1017.70,150,11.57,11.58,-79,1
1631567684,2021-09-13 23:14,100.00,999.63,1017.71,150,11.57,11.58,-79,1
1631567744,2021-09-13 23:15,100.00,999.64,1017.71,150,11.54,11.55,-80,1
1631567804,2021-09-13 23:16,100.00,999.65,1017.73,150,11.54,11.55,-79,1
1631567864,2021-09-13 23:17,100.00,999.67,1017.74,150,11.55,11.56,-79,1
1631567924,2021-09-13 23:18,100.00,999.66,1017.73,150,11.54,11.55,-80,1
1631567984,2021-09-13 23:19,100.00,999.67,1017.74,150,11.53,11.54,-80,1
1631568044,2021-09-13 23:20,100.00,999.68,1017.75,150,11.51,11.52,-80,1
1631568104,2021-09-13 23:21,100.00,999.67,1017.74,150,11.46,11.47,-80,1
1631568164,2021-09-13 23:22,100.00,999.68,1017.76,150,11.50,11.51,-79,1
1631568224,2021-09-13 23:23,100.00,999.70,1017.77,150,11.48,11.49,-79,1
1631568285,2021-09-13 23:24,100.00,999.67,1017.74,150,11.42,11.43,-79,1
1631568345,2021-09-13 23:25,100.00,999.67,1017.75,150,11.40,11.41,-79,1
1631568471,2021-09-13 23:27,100.00,999.68,1017.75,150,11.40,11.41,-79,1
1631568531,2021-09-13 23:28,100.00,999.68,1017.75,150,11.40,11.41,-79,1
1631568591,2021-09-13 23:29,100.00,999.69,1017.76,150,11.39,11.40,-79,1
1631568651,2021-09-13 23:30,100.00,999.69,1017.76,150,11.37,11.38,-80,1
1631568714,2021-09-13 23:31,100.00,999.69,1017.76,150,11.36,11.37,-80,1
1631568774,2021-09-13 23:32,100.00,999.70,1017.77,150,11.40,11.41,-80,1
1631568834,2021-09-13 23:33,100.00,999.68,1017.75,150,11.36,11.37,-80,1
1631568894,2021-09-13 23:34,100.00,999.66,1017.73,150,11.36,11.37,-79,1
1631568954,2021-09-13 23:35,100.00,999.70,1017.77,150,11.38,11.39,-80,1
1631569014,2021-09-13 23:36,100.00,999.69,1017.76,150,11.38,11.39,-80,1
1631569138,2021-09-13 23:38,100.00,999.70,1017.78,150,11.39,11.40,-80,1
1631569198,2021-09-13 23:39,100.00,999.72,1017.79,150,11.34,11.35,-80,1
1631569258,2021-09-13 23:40,100.00,999.72,1017.79,150,11.17,11.18,-80,1
1631569318,2021-09-13 23:41,100.00,999.73,1017.80,150,11.36,11.37,-79,1
1631569378,2021-09-13 23:42,100.00,999.72,1017.79,150,11.37,11.38,-80,1
1631569441,2021-09-13 23:44,100.00,999.72,1017.79,150,11.35,11.36,-80,1
1631569501,2021-09-13 23:45,100.00,999.71,1017.79,150,11.34,11.35,-80,1
1631569561,2021-09-13 23:46,100.00,999.74,1017.81,150,11.33,11.34,-79,1
1631569621,2021-09-13 23:47,100.00,999.75,1017.82,150,11.34,11.35,-79,1
1631569681,2021-09-13 23:48,100.00,999.77,1017.85,150,11.31,11.32,-79,1
1631569741,2021-09-13 23:49,100.00,999.76,1017.83,150,11.32,11.33,-79,1
1631569801,2021-09-13 23:50,100.00,999.80,1017.87,150,11.27,11.28,-79,1
1631569861,2021-09-13 23:51,100.00,999.77,1017.84,150,11.32,11.33,-79,1
1631569921,2021-09-13 23:52,100.00,999.78,1017.85,150,11.35,11.36,-79,1
1631569981,2021-09-13 23:53,100.00,999.77,1017.84,150,11.36,11.37,-80,1
1631570041,2021-09-13 23:54,100.00,999.73,1017.80,150,11.39,11.40,-79,1
1631570101,2021-09-13 23:55,100.00,999.79,1017.86,150,11.40,11.41,-79,1
1631570161,2021-09-13 23:56,100.00,999.75,1017.82,150,11.41,11.42,-79,1
1631570221,2021-09-13 23:57,100.00,999.77,1017.84,150,11.42,11.43,-80,1
1631570281,2021-09-13 23:58,100.00,999.78,1017.86,150,11.43,11.44,-80,1
1631570341,2021-09-13 23:59,100.00,999.79,1017.86,150,11.44,11.45,-80,1