1631570401,2021-09-14 00:00,100.00,999.79,1017.87,150,11.46,11.47,-80,1
1631570462,2021-09-14 00:01,100.00,999.76,1017.83,150,11.47,11.48,-80,1
1631570585,2021-09-14 00:03,100.00,999.75,1017.82,150,11.50,11.51,-79,1
1631570647,2021-09-14 00:04,100.00,999.77,1017.84,150,11.50,11.51,-80,1
1631570707,2021-09-14 00:05,100.00,999.79,1017.86,150,11.52,11.53,-80,1
1631570768,2021-09-14 00:06,100.00,999.77,1017.84,150,11.52,11.53,-79,1
1631570828,2021-09-14 00:07,100.00,999.76,1017.84,150,11.55,11.56,-79,1
1631570888,2021-09-14 00:08,100.00,999.76,1017.84,150,11.55,11.56,-79,1
1631570948,2021-09-14 00:09,100.00,999.76,1017.83,150,11.56,11.57,-79,1
1631571008,2021-09-14 00:10,100.00,999.76,1017.83,150,11.56,11.57,-79,1
1631571068,2021-09-14 00:11,100.00,999.75,1017.82,150,11.57,11.58,-79,1
1631571128,2021-09-14 00:12,100.00,999.76,1017.83,150,11.56,11.57,-79,1
1631571188,2021-09-14 00:13,100.00,999.76,1017.84,150,11.58,11.59,-79,1
1631571248,2021-09-14 00:14,100.00,999.78,1017.85,150,11.56,11.57,-79,1
1631571308,2021-09-14 00:15,100.00,999.79,1017.87,150,11.57,11.58,-79,1
1631571371,2021-09-14 00:16,100.00,999.77,1017.84,150,11.57,11.58,-80,1
1631571431,2021-09-14 00:17,100.00,999.80,1017.87,150,11.57,11.58,-79,1
1631571491,2021-09-14 00:18,100.00,999.79,1017.86,150,11.57,11.58,-79,1
1631571551,2021-09-14 00:19,100.00,999.80,1017.87,150,11.58,11.59,-79,1
1631571611,2021-09-14 00:20,100.00,999.80,1017.87,150,11.61,11.62,-79,1
1631571671,2021-09-14 00:21,100.00,999.80,1017.87,150,11.60,11.61,-80,1
1631571731,2021-09-14 00:22,100.00,999.81,1017.88,150,11.60,11.61,-79,1
1631571791,2021-09-14 00:23,100.00,999.83,1017.90,150,11.60,11.61,-80,1
1631571851,2021-09-14 00:24,100.00,999.84,1017.92,150,11.59,11.60,-79,1
1631571911,2021-09-14 00:25,100.00,999.84,1017.91,150,11.59,11.60,-80,1
1631571971,2021-09-14 00:26,100.00,999.82,1017.89,150,11.61,11.62,-79,1
1631572031,2021-09-14 00:27,100.00,999.80,1017.87,150,11.61,11.62,-79,1
1631572091,2021-09-14 00:28,100.00,999.85,1017.92,150,11.62,11.63,-79,1
1631572151,2021-09-14 00:29,100.00,999.82,1017.89,150,11.60,11.61,-80,1
1631572211,2021-09-14 00:30,100.00,999.82,1017.89,150,11.61,11.62,-80,1
1631572271,2021-09-14 00:31,100.00,999.82,1017.89,150,11.60,11.61,-79,1
1631572331,2021-09-14 00:32,100.00,999.84,1017.91,150,11.61,11.62,-79,1
1631572391,2021-09-14 00:33,100.00,999.83,1017.90,150,11.60,11.61,-79,1
1631572451,2021-09-14 00:34,100.00,999.83,1017.90,150,11.61,11.62,-79,1
1631572512,2021-09-14 00:35,100.00,999.90,1017.97,150,11.60,11.61,-79,1
1631572572,2021-09-14 00:36,100.00,999.84,1017.91,150,11.59,11.60,-79,1
1631572632,2021-09-14 00:37,100.00,999.85,1017.92,150,11.61,11.62,-79,1
1631572692,2021-09-14 00:38,100.00,999.86,1017.93,150,11.62,11.63,-79,1
1631572752,2021-09-14 00:39,100.00,999.87,1017.94,150,11.63,11.64,-79,1
1631572812,2021-09-14 00:40,100.00,999.89,1017.97,150,11.63,11.64,-80,1
1631572872,2021-09-14 00:41,100.00,999.92,1017.99,150,11.59,11.60,-80,1
1631572932,2021-09-14 00:42,100.00,999.89,1017.96,150,11.62,11.63,-80,1
1631572992,2021-09-14 00:43,100.00,999.93,1018.00,150,11.63,11.64,-80,1
1631573052,2021-09-14 00:44,100.00,999.91,1017.98,150,11.64,11.65,-80,1
1631573112,2021-09-14 00:45,100.00,999.91,1017.98,150,11.60,11.61,-80,1
1631573172,2021-09-14 00:46,100.00,999.93,1018.01,150,11.59,11.60,-80,1
1631573232,2021-09-14 00:47,100.00,999.93,1018.01,150,11.63,11.64,-79,1
1631573295,2021-09-14 00:48,100.00,999.94,1018.01,150,11.65,11.66,-80,1
1631573355,2021-09-14 00:49,100.00,999.91,1017.99,150,11.65,11.66,-80,1
1631573415,2021-09-14 00:50,100.00,999.75,1017.82,150,11.67,11.68,-80,1
1631573475,2021-09-14 00:51,100.00,999.87,1017.94,150,11.66,11.67,-79,1
1631573535,2021-09-14 00:52,100.00,999.90,1017.98,150,11.68,11.69,-79,1
1631573595,2021-09-14 00:53,100.00,999.91,1017.98,150,11.67,11.68,-80,1
1631573655,2021-09-14 00:54,100.00,999.90,1017.98,150,11.69,11.70,-81,1
1631573715,2021-09-14 00:55,100.00,999.90,1017.98,150,11.71,11.72,-80,1
1631573775,2021-09-14 00:56,100.00,999.92,1017.99,150,11.71,11.72,-80,1
1631573835,2021-09-14 00:57,100.00,999.95,1018.02,150,11.74,11.75,-79,1
1631573895,2021-09-14 00:58,100.00,999.96,1018.04,150,11.75,11.76,-80,1
1631573955,2021-09-14 00:59,100.00,999.99,1018.07,150,11.75,11.76,-80,1
1631574016,2021-09-14 01:00,100.00,999.42,1017.50,150,11.69,11.70,-80,1
1631574076,2021-09-14 01:01,100.00,1000.01,1018.08,150,11.76,11.77,-80,1
1631574136,2021-09-14 01:02,100.00,1000.02,1018.09,150,11.80,11.81,-80,1
1631574196,2021-09-14 01:03,100.00,1000.03,1018.10,150,11.84,11.85,-80,1
1631574256,2021-09-14 01:04,100.00,1000.01,1018.08,150,11.88,11.89,-80,1
1631574316,2021-09-14 01:05,100.00,1000.03,1018.10,150,11.92,11.93,-80,1
1631574376,2021-09-14 01:06,100.00,1000.03,1018.10,150,11.95,11.96,-80,1
1631574436,2021-09-14 01:07,100.00,1000.05,1018.13,150,12.00,12.01,-81,1
1631574496,2021-09-14 01:08,100.00,1000.06,1018.14,150,12.03,12.04,-80,1
1631574556,2021-09-14 01:09,100.00,1000.07,1018.14,150,12.06,12.07,-80,1
1631574616,2021-09-14 01:10,100.00,1000.07,1018.15,150,12.03,12.04,-80,1
1631574676,2021-09-14 01:11,100.00,1000.09,1018.16,150,12.12,12.13,-81,1
1631574736,2021-09-14 01:12,100.00,1000.08,1018.15,150,12.17,12.18,-80,1
1631574796,2021-09-14 01:13,100.00,1000.06,1018.14,150,12.19,12.20,-80,1
1631574856,2021-09-14 01:14,100.00,1000.04,1018.12,150,12.20,12.21,-80,1
1631574916,2021-09-14 01:15,100.00,1000.06,1018.13,150,12.22,12.23,-79,1
1631574976,2021-09-14 01:16,100.00,1000.04,1018.11,150,12.25,12.26,-80,1
1631575036,2021-09-14 01:17,100.00,1000.07,1018.14,150,12.27,12.28,-80,1
1631575096,2021-09-14 01:18,100.00,1000.06,1018.14,150,12.28,12.29,-80,1
1631575156,2021-09-14 01:19,100.00,1000.07,1018.14,150,12.28,12.29,-80,1
1631575216,2021-09-14 01:20,100.00,1000.07,1018.14,150,12.29,12.30,-79,1
1631575279,2021-09-14 01:21,100.00,1000.02,1018.09,150,12.30,12.31,-81,1
1631575339,2021-09-14 01:22,100.00,1000.06,1018.14,150,12.29,12.30,-80,1
1631575399,2021-09-14 01:23,100.00,1000.06,1018.13,150,12.29,12.30,-80,1
1631575459,2021-09-14 01:24,100.00,1000.08,1018.15,150,12.29,12.30,-79,1
1631575519,2021-09-14 01:25,100.00,1000.07,1018.14,150,12.28,12.29,-79,1
1631575579,2021-09-14 01:26,100.00,1000.11,1018.18,150,12.27,12.28,-79,1
1631575639,2021-09-14 01:27,100.00,1000.11,1018.18,150,12.27,12.28,-79,1
1631575699,2021-09-14 01:28,100.00,1000.11,1018.18,150,12.26,12.27,-80,1
1631575759,2021-09-14 01:29,100.00,1000.12,1018.19,150,12.26,12.27,-80,1
1631575819,2021-09-14 01:30,100.00,1000.16,1018.23,150,12.25,12.26,-79,1
1631575879,2021-09-14 01:31,100.00,1000.15,1018.22,150,12.25,12.26,-80,1
1631575940,2021-09-14 01:32,100.00,1000.12,1018.19,150,12.26,12.27,-80,1
1631576000,2021-09-14 01:33,100.00,1000.11,1018.19,150,12.25,12.26,-80,1
1631576060,2021-09-14 01:34,100.00,1000.13,1018.21,150,12.26,12.27,-80,1
1631576120,2021-09-14 01:35,100.00,1000.10,1018.17,150,12.26,12.27,-82,1
1631576180,2021-09-14 01:36,100.00,1000.06,1018.13,150,12.28,12.29,-81,1
1631576240,2021-09-14 01:37,100.00,1000.03,1018.10,150,12.29,12.30,-81,1
1631576300,2021-09-14 01:38,100.00,1000.06,1018.14,150,12.29,12.30,-80,1
1631576360,2021-09-14 01:39,100.00,1000.04,1018.11,150,12.29,12.30,-81,1
1631576420,2021-09-14 01:40,100.00,1000.09,1018.16,150,12.29,12.30,-80,1
1631576480,2021-09-14 01:41,100.00,1000.11,1018.18,150,12.29,12.30,-79,1
1631576540,2021-09-14 01:42,100.00,1000.08,1018.15,150,12.29,12.30,-79,1
1631576600,2021-09-14 01:43,100.00,1000.13,1018.20,150,12.28,12.29,-79,1
1631576660,2021-09-14 01:44,100.00,1000.14,1018.21,150,12.28,12.29,-80,1
1631576720,2021-09-14 01:45,100.00,1000.12,1018.20,150,12.27,12.28,-79,1
1631576780,2021-09-14 01:46,100.00,1000.17,1018.24,150,12.27,12.28,-79,1
1631576840,2021-09-14 01:47,100.00,1000.18,1018.25,150,12.26,12.27,-80,1
1631576900,2021-09-14 01:48,100.00,1000.16,1018.23,150,12.25,12.26,-79,1
1631576960,2021-09-14 01:49,100.00,1000.14,1018.21,150,12.24,12.25,-79,1
1631577020,2021-09-14 01:50,100.00,1000.14,1018.22,150,12.23,12.24,-79,1
1631577080,2021-09-14 01:51,100.00,1000.15,1018.22,150,12.22,12.23,-79,1
1631577140,2021-09-14 01:52,100.00,1000.18,1018.25,150,12.20,12.21,-79,1
1631577200,2021-09-14 01:53,100.00,1000.15,1018.22,150,12.19,12.20,-79,1
1631577260,2021-09-14 01:54,100.00,1000.15,1018.23,150,12.18,12.19,-79,1
1631577320,2021-09-14 01:55,100.00,1000.17,1018.24,150,12.17,12.18,-79,1
1631577380,2021-09-14 01:56,100.00,1000.15,1018.22,150,12.16,12.17,-79,1
1631577440,2021-09-14 01:57,100.00,1000.20,1018.27,150,12.17,12.18,-79,1
1631577501,2021-09-14 01:58,100.00,1000.17,1018.24,150,12.16,12.17,-81,1
1631577561,2021-09-14 01:59,100.00,1000.14,1018.21,150,12.17,12.18,-80,1
1631577621,2021-09-14 02:00,100.00,1000.17,1018.24,150,12.15,12.16,-79,1
1631577681,2021-09-14 02:01,100.00,1000.16,1018.23,150,12.16,12.17,-79,1
1631577741,2021-09-14 02:02,100.00,1000.17,1018.24,150,12.16,12.17,-79,1
1631577801,2021-09-14 02:03,100.00,1000.10,1018.17,150,12.17,12.18,-79,1
1631577861,2021-09-14 02:04,100.00,1000.12,1018.19,150,12.17,12.18,-80,1
1631577921,2021-09-14 02:05,100.00,1000.13,1018.20,150,12.18,12.19,-81,1
1631577981,2021-09-14 02:06,100.00,1000.13,1018.20,150,12.18,12.19,-80,1
1631578041,2021-09-14 02:07,100.00,1000.12,1018.19,150,12.20,12.21,-80,1
1631578101,2021-09-14 02:08,100.00,1000.10,1018.17,150,12.22,12.23,-80,1
1631578161,2021-09-14 02:09,100.00,1000.09,1018.16,150,12.22,12.23,-82,1
1631578221,2021-09-14 02:10,100.00,1000.10,1018.18,150,12.23,12.24,-80,1
1631578281,2021-09-14 02:11,100.00,1000.09,1018.16,150,12.23,12.24,-80,1
1631578341,2021-09-14 02:12,100.00,1000.11,1018.18,150,12.23,12.24,-81,1
1631578401,2021-09-14 02:13,100.00,1000.09,1018.16,150,12.24,12.25,-80,1
1631578461,2021-09-14 02:14,100.00,1000.08,1018.15,150,12.25,12.26,-79,1
1631578521,2021-09-14 02:15,100.00,1000.05,1018.12,150,12.26,12.27,-79,1
1631578581,2021-09-14 02:16,100.00,1000.10,1018.18,150,12.28,12.29,-79,1
1631578641,2021-09-14 02:17,100.00,1000.08,1018.15,150,12.28,12.29,-80,1
1631578701,2021-09-14 02:18,100.00,1000.10,1018.17,150,12.30,12.31,-81,1
1631578761,2021-09-14 02:19,100.00,1000.10,1018.18,150,12.31,12.32,-79,1
1631578822,2021-09-14 02:20,100.00,1000.13,1018.20,150,12.31,12.32,-80,1
1631578882,2021-09-14 02:21,100.00,1000.09,1018.17,150,12.33,12.34,-80,1
1631578942,2021-09-14 02:22,100.00,1000.10,1018.18,150,12.34,12.35,-80,1
1631579002,2021-09-14 02:23,100.00,1000.13,1018.20,150,12.34,12.35,-79,1
1631579062,2021-09-14 02:24,100.00,1000.06,1018.13,150,12.35,12.36,-80,1
1631579122,2021-09-14 02:25,100.00,1000.09,1018.16,150,12.36,12.37,-80,1
1631579182,2021-09-14 02:26,100.00,1000.08,1018.15,150,12.37,12.38,-79,1
1631579242,2021-09-14 02:27,100.00,1000.09,1018.16,150,12.39,12.40,-79,1
1631579302,2021-09-14 02:28,100.00,1000.06,1018.13,150,12.42,12.43,-79,1
1631579362,2021-09-14 02:29,100.00,1000.07,1018.14,150,12.45,12.46,-80,1
1631579422,2021-09-14 02:30,100.00,1000.02,1018.09,150,12.48,12.49,-80,1
1631579482,2021-09-14 02:31,100.00,1000.02,1018.09,150,12.50,12.51,-79,1
1631579542,2021-09-14 02:32,100.00,999.99,1018.06,150,12.52,12.53,-80,1
1631579602,2021-09-14 02:33,100.00,1000.01,1018.08,150,12.55,12.56,-80,1
1631579662,2021-09-14 02:34,100.00,1000.02,1018.09,150,12.57,12.58,-80,1
1631579722,2021-09-14 02:35,100.00,1000.03,1018.10,150,12.58,12.59,-80,1
1631579782,2021-09-14 02:36,100.00,1000.05,1018.12,150,12.61,12.62,-80,1
1631579842,2021-09-14 02:37,100.00,1000.00,1018.07,150,12.64,12.65,-80,1
1631579902,2021-09-14 02:38,100.00,1000.02,1018.09,150,12.64,12.65,-80,1
1631579962,2021-09-14 02:39,100.00,1000.04,1018.11,150,12.67,12.68,-79,1
1631580022,2021-09-14 02:40,100.00,1000.03,1018.11,150,12.68,12.69,-81,1
1631580082,2021-09-14 02:41,100.00,1000.03,1018.10,150,12.71,12.72,-80,1
1631580142,2021-09-14 02:42,100.00,1000.06,1018.13,150,12.74,12.75,-80,1
1631580202,2021-09-14 02:43,100.00,1000.09,1018.16,150,12.76,12.77,-79,1
1631580262,2021-09-14 02:44,100.00,1000.05,1018.12,150,12.78,12.79,-79,1
1631580322,2021-09-14 02:45,100.00,1000.05,1018.13,150,12.79,12.80,-79,1
1631580383,2021-09-14 02:46,100.00,1000.09,1018.16,150,12.81,12.82,-80,1
1631580445,2021-09-14 02:47,100.00,1000.11,1018.18,150,12.84,12.85,-79,1
1631580505,2021-09-14 02:48,100.00,1000.12,1018.19,150,12.86,12.87,-79,1
1631580565,2021-09-14 02:49,100.00,1000.12,1018.19,150,12.87,12.88,-79,1
1631580625,2021-09-14 02:50,100.00,1000.11,1018.18,150,12.88,12.89,-79,1
1631580685,2021-09-14 02:51,100.00,1000.14,1018.21,150,12.89,12.90,-79,1
1631580745,2021-09-14 02:52,100.00,1000.17,1018.25,150,12.90,12.91,-79,1
1631580806,2021-09-14 02:53,100.00,1000.15,1018.22,150,12.92,12.93,-78,1
1631580866,2021-09-14 02:54,100.00,1000.19,1018.26,150,12.93,12.94,-80,1
1631580926,2021-09-14 02:55,100.00,1000.19,1018.26,150,12.92,12.93,-81,1
1631580986,2021-09-14 02:56,100.00,1000.19,1018.26,150,12.93,12.94,-80,1
1631581046,2021-09-14 02:57,100.00,1000.19,1018.27,150,12.92,12.93,-79,1
1631581106,2021-09-14 02:58,100.00,1000.20,1018.27,150,12.93,12.94,-79,1
1631581166,2021-09-14 02:59,100.00,1000.18,1018.25,150,12.91,12.92,-79,1
1631581226,2021-09-14 03:00,100.00,1000.21,1018.28,150,12.91,12.92,-78,1
1631581286,2021-09-14 03:01,100.00,1000.24,1018.31,150,12.91,12.92,-79,1
1631581346,2021-09-14 03:02,100.00,1000.21,1018.29,150,12.89,12.90,-79,1
1631581406,2021-09-14 03:03,100.00,1000.24,1018.31,150,12.90,12.91,-79,1
1631581466,2021-09-14 03:04,100.00,1000.23,1018.30,150,12.88,12.89,-79,1
1631581526,2021-09-14 03:05,100.00,1000.26,1018.34,150,12.86,12.87,-79,1
1631581586,2021-09-14 03:06,100.00,1000.26,1018.34,150,12.84,12.85,-79,1
1631581646,2021-09-14 03:07,100.00,1000.27,1018.34,150,12.82,12.83,-79,1
1631581706,2021-09-14 03:08,100.00,1000.29,1018.36,150,12.81,12.82,-78,1
1631581766,2021-09-14 03:09,100.00,1000.25,1018.32,150,12.79,12.80,-79,1
1631581826,2021-09-14 03:10,100.00,1000.27,1018.34,150,12.82,12.83,-80,1
1631581886,2021-09-14 03:11,100.00,1000.26,1018.33,150,12.81,12.82,-80,1
1631581946,2021-09-14 03:12,100.00,1000.25,1018.32,150,12.83,12.84,-79,1
1631582006,2021-09-14 03:13,100.00,1000.23,1018.30,150,12.81,12.82,-79,1
1631582066,2021-09-14 03:14,100.00,1000.24,1018.31,150,12.82,12.83,-79,1
1631582126,2021-09-14 03:15,100.00,999.91,1017.98,150,12.84,12.85,-79,1
1631582186,2021-09-14 03:16,100.00,1000.24,1018.31,150,12.84,12.85,-79,1
1631582246,2021-09-14 03:17,100.00,1000.24,1018.31,150,12.86,12.87,-79,1
1631582310,2021-09-14 03:18,100.00,1000.22,1018.29,150,12.86,12.87,-79,1
1631582370,2021-09-14 03:19,100.00,1000.23,1018.30,150,12.86,12.87,-79,1
1631582430,2021-09-14 03:20,100.00,1000.21,1018.29,150,12.89,12.90,-80,1
1631582490,2021-09-14 03:21,100.00,1000.24,1018.32,150,12.90,12.91,-79,1
1631582550,2021-09-14 03:22,100.00,1000.24,1018.31,150,12.92,12.93,-80,1
1631582610,2021-09-14 03:23,100.00,1000.27,1018.35,150,12.94,12.95,-80,1
1631582670,2021-09-14 03:24,100.00,1000.26,1018.33,150,12.96,12.97,-79,1
1631582730,2021-09-14 03:25,100.00,1000.27,1018.34,150,12.97,12.98,-81,1
1631582790,2021-09-14 03:26,100.00,1000.31,1018.38,150,13.00,13.01,-79,1
1631582850,2021-09-14 03:27,100.00,1000.32,1018.39,150,13.00,13.01,-80,1
1631582910,2021-09-14 03:28,100.00,1000.31,1018.38,150,13.02,13.03,-80,1
1631582970,2021-09-14 03:29,100.00,1000.32,1018.39,150,13.04,13.05,-79,1
1631583030,2021-09-14 03:30,100.00,1000.29,1018.36,150,13.05,13.06,-80,1
1631583090,2021-09-14 03:31,100.00,1000.28,1018.35,150,13.06,13.07,-80,1
1631583150,2021-09-14 03:32,100.00,1000.29,1018.36,150,13.06,13.07,-82,1
1631583210,2021-09-14 03:33,100.00,1000.29,1018.37,150,13.09,13.10,-80,1
1631583270,2021-09-14 03:34,100.00,1000.29,1018.36,150,13.11,13.12,-80,1
1631583330,2021-09-14 03:35,100.00,1000.27,1018.35,150,13.13,13.14,-79,1
1631583390,2021-09-14 03:36,100.00,1000.30,1018.37,150,13.16,13.17,-80,1
1631583450,2021-09-14 03:37,100.00,1000.28,1018.35,150,13.18,13.19,-80,1
1631583510,2021-09-14 03:38,100.00,1000.25,1018.32,150,13.21,13.22,-79,1
1631583571,2021-09-14 03:39,100.00,1000.30,1018.37,150,13.23,13.24,-79,1
1631583631,2021-09-14 03:40,100.00,1000.29,1018.36,150,13.24,13.25,-80,1
1631583691,2021-09-14 03:41,100.00,1000.29,1018.36,150,13.27,13.28,-79,1
1631583751,2021-09-14 03:42,100.00,1000.29,1018.36,150,13.29,13.30,-80,1
1631583811,2021-09-14 03:43,100.00,1000.29,1018.36,150,13.30,13.31,-79,1
1631583871,2021-09-14 03:44,100.00,1000.29,1018.36,150,13.33,13.34,-79,1
1631583931,2021-09-14 03:45,100.00,1000.01,1018.09,150,13.33,13.34,-81,1
1631583991,2021-09-14 03:46,100.00,1000.26,1018.33,150,13.35,13.36,-80,1
1631584051,2021-09-14 03:47,100.00,1000.28,1018.36,150,13.37,13.38,-79,1
1631584111,2021-09-14 03:48,100.00,1000.30,1018.37,150,13.39,13.40,-80,1
1631584171,2021-09-14 03:49,100.00,1000.27,1018.35,150,13.40,13.41,-79,1
1631584231,2021-09-14 03:50,100.00,1000.31,1018.38,150,13.40,13.41,-80,1
1631584354,2021-09-14 03:52,100.00,1000.28,1018.35,150,13.42,13.43,-79,1
1631584414,2021-09-14 03:53,100.00,1000.26,1018.33,150,13.41,13.42,-81,1
1631584474,2021-09-14 03:54,100.00,1000.29,1018.36,150,13.44,13.45,-79,1
1631584598,2021-09-14 03:56,100.00,1000.27,1018.35,150,13.47,13.48,-81,1
1631584658,2021-09-14 03:57,100.00,1000.26,1018.34,150,13.49,13.50,-80,1
1631584718,2021-09-14 03:58,100.00,1000.30,1018.37,150,13.51,13.52,-80,1
1631584778,2021-09-14 03:59,100.00,1000.27,1018.34,150,13.51,13.52,-83,1
1631584838,2021-09-14 04:00,100.00,1000.24,1018.31,150,13.52,13.53,-82,1
1631584898,2021-09-14 04:01,100.00,1000.27,1018.34,150,13.51,13.52,-82,1
1631584958,2021-09-14 04:02,100.00,1000.25,1018.32,150,13.51,13.52,-81,1
1631585018,2021-09-14 04:03,100.00,1000.28,1018.35,150,13.54,13.55,-80,1
1631585078,2021-09-14 04:04,100.00,1000.29,1018.36,150,13.56,13.57,-79,1
1631585138,2021-09-14 04:05,100.00,1000.30,1018.37,150,13.58,13.59,-79,1
1631585198,2021-09-14 04:06,100.00,1000.30,1018.37,150,13.59,13.60,-79,1
1631585258,2021-09-14 04:07,100.00,1000.28,1018.35,150,13.60,13.61,-82,1
1631585318,2021-09-14 04:08,100.00,1000.28,1018.35,150,13.63,13.64,-79,1
1631585378,2021-09-14 04:09,100.00,1000.29,1018.37,150,13.65,13.66,-79,1
1631585438,2021-09-14 04:10,100.00,1000.32,1018.39,150,13.65,13.66,-81,1
1631585498,2021-09-14 04:11,100.00,1000.33,1018.40,150,13.69,13.70,-79,1
1631585558,2021-09-14 04:12,100.00,1000.33,1018.41,150,13.68,13.69,-81,1
1631585618,2021-09-14 04:13,100.00,1000.36,1018.43,150,13.70,13.71,-80,1
1631585678,2021-09-14 04:14,100.00,1000.37,1018.44,150,13.70,13.71,-80,1
1631585738,2021-09-14 04:15,100.00,1000.37,1018.44,150,13.70,13.71,-82,1
1631585798,2021-09-14 04:16,100.00,1000.39,1018.46,150,13.71,13.72,-80,1
1631585858,2021-09-14 04:17,100.00,1000.41,1018.48,150,13.73,13.74,-80,1
1631585918,2021-09-14 04:18,100.00,1000.39,1018.46,150,13.74,13.75,-81,1
1631585978,2021-09-14 04:19,100.00,1000.39,1018.46,150,13.74,13.75,-83,1
1631586039,2021-09-14 04:20,100.00,1000.40,1018.48,150,13.73,13.74,-80,1
1631586099,2021-09-14 04:21,100.00,1000.40,1018.48,150,13.75,13.76,-80,1
1631586159,2021-09-14 04:22,100.00,1000.42,1018.49,150,13.77,13.78,-80,1
1631586219,2021-09-14 04:23,100.00,1000.40,1018.47,150,13.77,13.78,-80,1
1631586279,2021-09-14 04:24,100.00,1000.37,1018.44,150,13.78,13.79,-80,1
1631586339,2021-09-14 04:25,100.00,1000.36,1018.43,150,13.78,13.79,-80,1
1631586399,2021-09-14 04:26,100.00,1000.38,1018.45,150,13.80,13.81,-80,1
1631586459,2021-09-14 04:27,100.00,1000.37,1018.44,150,13.79,13.80,-83,1
1631586519,2021-09-14 04:28,100.00,1000.34,1018.41,150,13.80,13.81,-80,1
1631586579,2021-09-14 04:29,100.00,1000.35,1018.42,150,13.79,13.80,-81,1
1631586639,2021-09-14 04:30,100.00,1000.37,1018.44,150,13.77,13.78,-84,1
1631586699,2021-09-14 04:31,100.00,1000.40,1018.47,150,13.78,13.79,-83,1
1631586759,2021-09-14 04:32,100.00,1000.42,1018.49,150,13.78,13.79,-80,1
1631586819,2021-09-14 04:33,100.00,1000.41,1018.49,150,13.78,13.79,-80,1
1631586879,2021-09-14 04:34,100.00,1000.41,1018.48,150,13.77,13.78,-80,1
1631586939,2021-09-14 04:35,100.00,1000.42,1018.49,150,13.77,13.78,-81,1
1631586999,2021-09-14 04:36,100.00,1000.41,1018.48,150,13.78,13.79,-80,1
1631587059,2021-09-14 04:37,100.00,1000.41,1018.49,150,13.78,13.79,-80,1
1631587119,2021-09-14 04:38,100.00,1000.40,1018.47,150,13.78,13.79,-80,1
1631587179,2021-09-14 04:39,100.00,1000.37,1018.44,150,13.75,13.76,-81,1
1631587239,2021-09-14 04:40,100.00,1000.38,1018.45,150,13.76,13.77,-82,1
1631587299,2021-09-14 04:41,100.00,1000.36,1018.43,150,13.76,13.77,-81,1
1631587359,2021-09-14 04:42,100.00,1000.38,1018.45,150,13.77,13.78,-79,1
1631587419,2021-09-14 04:43,100.00,1000.36,1018.44,150,13.79,13.80,-80,1
1631587480,2021-09-14 04:44,100.00,1000.37,1018.44,150,13.79,13.80,-80,1
1631587540,2021-09-14 04:45,100.00,1000.36,1018.44,150,13.79,13.80,-79,1
1631587600,2021-09-14 04:46,100.00,1000.38,1018.45,150,13.81,13.82,-80,1
1631587660,2021-09-14 04:47,100.00,1000.35,1018.42,150,13.81,13.82,-80,1
1631587720,2021-09-14 04:48,100.00,999.71,1017.78,150,13.79,13.80,-79,1
1631587780,2021-09-14 04:49,100.00,1000.37,1018.44,150,13.81,13.82,-80,1
1631587843,2021-09-14 04:50,100.00,1000.34,1018.41,150,13.81,13.82,-81,1
1631587906,2021-09-14 04:51,100.00,1000.35,1018.42,150,13.81,13.82,-81,1
1631587966,2021-09-14 04:52,100.00,1000.33,1018.40,150,13.78,13.79,-80,1
1631588026,2021-09-14 04:53,100.00,1000.35,1018.42,150,13.84,13.85,-79,1
1631588086,2021-09-14 04:54,100.00,1000.37,1018.45,150,13.83,13.84,-79,1
1631588146,2021-09-14 04:55,100.00,1000.37,1018.44,150,13.85,13.86,-80,1
1631588206,2021-09-14 04:56,100.00,1000.39,1018.47,150,13.84,13.85,-80,1
1631588269,2021-09-14 04:57,100.00,1000.40,1018.47,150,13.85,13.86,-80,1
1631588329,2021-09-14 04:58,100.00,1000.42,1018.49,150,13.86,13.87,-80,1
1631588389,2021-09-14 04:59,100.00,1000.41,1018.48,150,13.87,13.88,-80,1
1631588449,2021-09-14 05:00,100.00,1000.45,1018.52,150,13.85,13.86,-80,1
1631588509,2021-09-14 05:01,100.00,1000.44,1018.51,150,13.85,13.86,-80,1
1631588569,2021-09-14 05:02,100.00,1000.46,1018.53,150,13.84,13.85,-80,1
1631588629,2021-09-14 05:03,100.00,1000.47,1018.54,150,13.85,13.86,-80,1
1631588689,2021-09-14 05:04,100.00,1000.48,1018.55,150,13.85,13.86,-80,1
1631588749,2021-09-14 05:05,100.00,1000.48,1018.55,150,13.85,13.86,-81,1
1631588809,2021-09-14 05:06,100.00,1000.45,1018.52,150,13.85,13.86,-80,1
1631588869,2021-09-14 05:07,100.00,1000.50,1018.57,150,13.85,13.86,-80,1
1631588929,2021-09-14 05:08,100.00,1000.48,1018.56,150,13.85,13.86,-79,1
1631588989,2021-09-14 05:09,100.00,1000.47,1018.54,150,13.84,13.85,-80,1
1631589049,2021-09-14 05:10,100.00,1000.48,1018.55,150,13.83,13.84,-79,1
1631589109,2021-09-14 05:11,100.00,1000.47,1018.55,150,13.80,13.81,-81,1
1631589169,2021-09-14 05:12,100.00,1000.47,1018.55,150,13.81,13.82,-80,1
1631589229,2021-09-14 05:13,100.00,1000.48,1018.55,150,13.80,13.81,-80,1
1631589290,2021-09-14 05:14,100.00,1000.47,1018.55,150,13.79,13.80,-81,1
1631589350,2021-09-14 05:15,100.00,1000.48,1018.55,150,13.78,13.79,-81,1
1631589410,2021-09-14 05:16,100.00,1000.46,1018.54,150,13.76,13.77,-80,1
1631589470,2021-09-14 05:17,100.00,1000.46,1018.54,150,13.74,13.75,-80,1
1631589530,2021-09-14 05:18,100.00,1000.47,1018.55,150,13.72,13.73,-79,1
1631589593,2021-09-14 05:19,100.00,1000.45,1018.52,150,13.70,13.71,-80,1
1631589653,2021-09-14 05:20,100.00,1000.45,1018.52,150,13.68,13.69,-79,1
1631589713,2021-09-14 05:21,100.00,1000.43,1018.51,150,13.61,13.62,-81,1
1631589776,2021-09-14 05:22,100.00,1000.44,1018.52,150,13.64,13.65,-80,1
1631589836,2021-09-14 05:23,100.00,1000.42,1018.50,150,13.62,13.63,-79,1
1631589896,2021-09-14 05:24,100.00,1000.39,1018.46,150,13.61,13.62,-80,1
1631589956,2021-09-14 05:25,100.00,1000.43,1018.50,150,13.59,13.60,-79,1
1631590016,2021-09-14 05:26,100.00,1000.42,1018.50,150,13.56,13.57,-78,1
1631590076,2021-09-14 05:27,100.00,1000.42,1018.49,150,13.56,13.57,-80,1
1631590136,2021-09-14 05:28,100.00,1000.43,1018.51,150,13.55,13.56,-80,1
1631590196,2021-09-14 05:29,100.00,1000.46,1018.53,150,13.53,13.54,-80,1
1631590256,2021-09-14 05:30,100.00,1000.44,1018.51,150,13.53,13.54,-79,1
1631590316,2021-09-14 05:31,100.00,1000.49,1018.56,150,13.53,13.54,-80,1
1631590376,2021-09-14 05:32,100.00,1000.46,1018.53,150,13.52,13.53,-80,1
1631590436,2021-09-14 05:33,100.00,1000.46,1018.53,150,13.52,13.53,-80,1
1631590496,2021-09-14 05:34,100.00,1000.44,1018.51,150,13.51,13.52,-80,1
1631590556,2021-09-14 05:35,100.00,1000.42,1018.50,150,13.49,13.50,-80,1
1631590616,2021-09-14 05:36,100.00,1000.47,1018.55,150,13.52,13.53,-80,1
1631590677,2021-09-14 05:37,100.00,1000.44,1018.52,150,13.52,13.53,-80,1
1631590737,2021-09-14 05:38,100.00,1000.48,1018.55,150,13.51,13.52,-80,1
1631590797,2021-09-14 05:39,100.00,1000.44,1018.51,150,13.49,13.50,-81,1
1631590857,2021-09-14 05:40,100.00,1000.46,1018.53,150,13.49,13.50,-80,1
1631590920,2021-09-14 05:42,100.00,1000.46,1018.54,150,13.50,13.51,-80,1
1631590980,2021-09-14 05:43,100.00,1000.49,1018.56,150,13.51,13.52,-80,1
1631591040,2021-09-14 05:44,100.00,1000.49,1018.56,150,13.51,13.52,-80,1
1631591100,2021-09-14 05:45,100.00,1000.57,1018.64,150,13.11,13.12,-80,1
1631591160,2021-09-14 05:46,100.00,1000.48,1018.55,150,13.52,13.53,-80,1
1631591220,2021-09-14 05:47,100.00,1000.50,1018.57,150,13.51,13.52,-80,1
1631591280,2021-09-14 05:48,100.00,1000.51,1018.58,150,13.51,13.52,-81,1
1631591340,2021-09-14 05:49,100.00,1000.49,1018.57,150,13.52,13.53,-81,1
1631591400,2021-09-14 05:50,100.00,1000.51,1018.59,150,13.51,13.52,-81,1
1631591463,2021-09-14 05:51,100.00,1000.50,1018.57,150,13.52,13.53,-80,1
1631591523,2021-09-14 05:52,100.00,1000.49,1018.57,150,13.53,13.54,-80,1
1631591583,2021-09-14 05:53,100.00,1000.48,1018.55,150,13.54,13.55,-81,1
1631591643,2021-09-14 05:54,100.00,1000.53,1018.60,150,13.53,13.54,-80,1
1631591703,2021-09-14 05:55,100.00,1000.54,1018.61,150,13.55,13.56,-80,1
1631591763,2021-09-14 05:56,100.00,1000.53,1018.60,150,13.56,13.57,-79,1
1631591823,2021-09-14 05:57,100.00,1000.54,1018.61,150,13.56,13.57,-80,1
1631591883,2021-09-14 05:58,100.00,1000.59,1018.66,150,13.57,13.58,-81,1
1631591943,2021-09-14 05:59,100.00,1000.58,1018.65,150,13.57,13.58,-80,1
1631592003,2021-09-14 06:00,100.00,1000.58,1018.65,150,13.59,13.60,-80,1
1631592063,2021-09-14 06:01,100.00,1000.60,1018.67,150,13.59,13.60,-81,1
1631592123,2021-09-14 06:02,100.00,1000.62,1018.69,150,13.60,13.61,-80,1
1631592183,2021-09-14 06:03,100.00,1000.60,1018.67,150,13.60,13.61,-80,1
1631592243,2021-09-14 06:04,100.00,1000.63,1018.70,150,13.60,13.61,-80,1
1631592303,2021-09-14 06:05,100.00,1000.61,1018.68,150,13.60,13.61,-80,1
1631592363,2021-09-14 06:06,100.00,1000.62,1018.69,150,13.60,13.61,-79,1
1631592423,2021-09-14 06:07,100.00,1000.63,1018.70,150,13.60,13.61,-80,1
1631592484,2021-09-14 06:08,100.00,1000.66,1018.73,150,13.59,13.60,-80,1
1631592544,2021-09-14 06:09,100.00,1000.69,1018.77,150,13.60,13.61,-80,1
1631592604,2021-09-14 06:10,100.00,1000.70,1018.77,150,13.62,13.63,-80,1
1631592664,2021-09-14 06:11,100.00,1000.70,1018.78,150,13.62,13.63,-80,1
1631592724,2021-09-14 06:12,100.00,1000.74,1018.82,150,13.63,13.64,-80,1
1631592784,2021-09-14 06:13,100.00,1000.73,1018.80,150,13.64,13.65,-80,1
1631592844,2021-09-14 06:14,100.00,1000.74,1018.81,150,13.63,13.64,-81,1
1631592904,2021-09-14 06:15,100.00,1000.75,1018.82,150,13.65,13.66,-82,1
1631592964,2021-09-14 06:16,100.00,1000.75,1018.82,150,13.65,13.66,-80,1
1631593024,2021-09-14 06:17,100.00,1000.76,1018.83,150,13.65,13.66,-80,1
1631593084,2021-09-14 06:18,100.00,1000.76,1018.83,150,13.67,13.68,-80,1
1631593144,2021-09-14 06:19,100.00,1000.75,1018.82,150,13.66,13.67,-79,1
1631593204,2021-09-14 06:20,100.00,1000.76,1018.83,150,13.67,13.68,-80,1
1631593264,2021-09-14 06:21,100.00,1000.78,1018.85,150,13.67,13.68,-80,1
1631593324,2021-09-14 06:22,100.00,1000.81,1018.88,150,13.69,13.70,-80,1
1631593384,2021-09-14 06:23,100.00,1000.79,1018.86,150,13.67,13.68,-81,1
1631593444,2021-09-14 06:24,100.00,1000.76,1018.84,150,13.70,13.71,-79,1
1631593504,2021-09-14 06:25,100.00,1000.77,1018.85,150,13.72,13.73,-80,1
1631593564,2021-09-14 06:26,100.00,1000.77,1018.84,150,13.72,13.73,-79,1
1631593624,2021-09-14 06:27,100.00,1000.77,1018.84,150,13.75,13.76,-80,1
1631593684,2021-09-14 06:28,100.00,1000.73,1018.80,150,13.76,13.77,-80,1
1631593744,2021-09-14 06:29,100.00,1000.79,1018.86,150,13.78,13.79,-79,1
1631593804,2021-09-14 06:30,100.00,1000.80,1018.87,150,13.79,13.80,-79,1
1631593867,2021-09-14 06:31,100.00,1000.80,1018.87,150,13.79,13.80,-79,1
1631593927,2021-09-14 06:32,100.00,1000.80,1018.87,150,13.81,13.82,-80,1
1631593987,2021-09-14 06:33,100.00,1000.82,1018.89,150,13.81,13.82,-81,1
1631594047,2021-09-14 06:34,100.00,1000.81,1018.88,150,13.83,13.84,-80,1
1631594108,2021-09-14 06:35,100.00,1000.80,1018.87,150,13.86,13.87,-81,1
1631594168,2021-09-14 06:36,100.00,1000.82,1018.90,150,13.86,13.87,-80,1
1631594228,2021-09-14 06:37,100.00,1000.83,1018.90,150,13.86,13.87,-80,1
1631594288,2021-09-14 06:38,100.00,1000.80,1018.87,150,13.90,13.91,-80,1
1631594348,2021-09-14 06:39,100.00,1000.82,1018.89,150,13.91,13.92,-79,1
1631594408,2021-09-14 06:40,100.00,1000.86,1018.94,150,13.93,13.94,-80,1
1631594468,2021-09-14 06:41,100.00,1000.87,1018.94,150,13.95,13.96,-79,1
1631594528,2021-09-14 06:42,100.00,1000.87,1018.94,150,13.88,13.89,-79,1
1631594588,2021-09-14 06:43,100.00,1000.89,1018.96,150,13.90,13.91,-79,1
1631594648,2021-09-14 06:44,100.00,1000.86,1018.93,150,13.93,13.94,-80,1
1631594708,2021-09-14 06:45,100.00,1000.88,1018.95,150,13.94,13.95,-81,1
1631594768,2021-09-14 06:46,100.00,1000.87,1018.94,150,13.94,13.95,-80,1
1631594828,2021-09-14 06:47,100.00,1000.90,1018.97,150,13.98,13.99,-80,1
1631594888,2021-09-14 06:48,100.00,1000.89,1018.97,150,14.01,14.02,-80,1
1631594948,2021-09-14 06:49,100.00,1000.91,1018.98,150,14.03,14.04,-80,1
1631595011,2021-09-14 06:50,100.00,1000.93,1019.00,150,14.07,14.08,-81,1
1631595071,2021-09-14 06:51,100.00,1000.89,1018.96,150,14.08,14.09,-82,1
1631595134,2021-09-14 06:52,100.00,1000.90,1018.97,150,14.08,14.09,-81,1
1631595194,2021-09-14 06:53,100.00,1000.87,1018.95,150,14.12,14.13,-81,1
1631595257,2021-09-14 06:54,100.00,1000.89,1018.96,150,14.12,14.13,-80,1
1631595317,2021-09-14 06:55,100.00,1000.86,1018.94,150,14.15,14.16,-80,1
1631595380,2021-09-14 06:56,100.00,1000.86,1018.93,150,14.17,14.18,-80,1
1631595440,2021-09-14 06:57,100.00,1000.85,1018.92,150,14.20,14.21,-79,1
1631595500,2021-09-14 06:58,100.00,1000.86,1018.93,150,14.20,14.21,-82,1
1631595560,2021-09-14 06:59,100.00,1000.86,1018.93,150,14.23,14.24,-82,1
1631595623,2021-09-14 07:00,100.00,1000.89,1018.96,150,14.23,14.24,-80,1
1631595683,2021-09-14 07:01,100.00,1000.89,1018.97,150,14.24,14.25,-80,1
1631595743,2021-09-14 07:02,100.00,1000.91,1018.98,150,14.27,14.28,-81,1
1631595803,2021-09-14 07:03,100.00,1000.90,1018.97,150,14.32,14.33,-80,1
1631595863,2021-09-14 07:04,100.00,1000.92,1018.99,150,14.35,14.36,-81,1
1631595923,2021-09-14 07:05,100.00,1000.96,1019.03,150,14.37,14.38,-83,1
1631595984,2021-09-14 07:06,100.00,1000.93,1019.00,150,14.39,14.40,-80,1
1631596044,2021-09-14 07:07,100.00,1000.96,1019.03,150,14.38,14.39,-84,1
1631596104,2021-09-14 07:08,100.00,1000.98,1019.05,150,14.45,14.46,-80,1
1631596164,2021-09-14 07:09,100.00,1000.97,1019.04,150,14.49,14.50,-81,1
1631596224,2021-09-14 07:10,100.00,1000.97,1019.04,150,14.46,14.47,-82,1
1631596284,2021-09-14 07:11,100.00,1001.01,1019.08,150,14.50,14.51,-80,1
1631596407,2021-09-14 07:13,100.00,1001.00,1019.07,150,14.56,14.57,-80,1
1631596467,2021-09-14 07:14,100.00,1001.02,1019.09,150,14.57,14.58,-80,1
1631596590,2021-09-14 07:16,100.00,1000.98,1019.06,150,14.62,14.63,-80,1
1631596716,2021-09-14 07:18,100.00,1001.07,1019.14,150,14.66,14.67,-81,1
1631596779,2021-09-14 07:19,100.00,1001.07,1019.14,150,14.68,14.69,-80,1
1631596903,2021-09-14 07:21,100.00,1001.11,1019.18,150,14.72,14.73,-79,1
1631596963,2021-09-14 07:22,100.00,1001.13,1019.20,150,14.75,14.76,-81,1
1631597150,2021-09-14 07:25,100.00,1001.16,1019.24,150,14.82,14.83,-80,1
1631597212,2021-09-14 07:26,100.00,1001.21,1019.28,150,14.84,14.85,-82,1
1631597272,2021-09-14 07:27,100.00,1001.25,1019.32,150,14.83,14.84,-84,1
1631597401,2021-09-14 07:30,100.00,1001.21,1019.28,150,14.84,14.85,-82,1
1631597591,2021-09-14 07:33,100.00,1001.25,1019.32,150,14.91,14.92,-80,1
1631597654,2021-09-14 07:34,100.00,1001.04,1019.11,150,14.94,14.95,-81,1
1631597714,2021-09-14 07:35,100.00,1001.25,1019.32,150,14.99,15.00,-82,1
1631597777,2021-09-14 07:36,100.00,1001.25,1019.32,150,15.05,15.06,-81,1
1631597837,2021-09-14 07:37,100.00,1001.19,1019.26,150,15.11,15.12,-81,1
1631597900,2021-09-14 07:38,100.00,1001.20,1019.27,150,15.13,15.14,-82,1
1631598023,2021-09-14 07:40,100.00,1001.23,1019.30,150,15.13,15.14,-82,1
1631598210,2021-09-14 07:43,100.00,1001.25,1019.32,150,15.26,15.27,-82,1
1631598270,2021-09-14 07:44,100.00,1001.26,1019.34,150,15.32,15.33,-81,1
1631598330,2021-09-14 07:45,100.00,1001.27,1019.34,150,15.35,15.36,-82,1
1631598517,2021-09-14 07:48,100.00,1001.30,1019.37,150,15.54,15.55,-82,1
1631598579,2021-09-14 07:49,100.00,1001.31,1019.39,150,15.61,15.62,-82,1
1631598769,2021-09-14 07:52,100.00,1001.30,1019.37,150,15.75,15.76,-81,1
1631598829,2021-09-14 07:53,100.00,1001.28,1019.35,150,15.76,15.77,-80,1
1631598889,2021-09-14 07:54,99.72,1001.29,1019.37,150,15.82,15.79,-81,1
1631599015,2021-09-14 07:56,100.00,1001.29,1019.36,150,15.79,15.80,-81,1
1631599075,2021-09-14 07:57,99.63,1001.33,1019.40,150,15.84,15.80,-79,1
1631599135,2021-09-14 07:58,98.93,1001.32,1019.39,150,15.86,15.71,-81,1
1631599261,2021-09-14 08:01,99.18,1001.32,1019.39,150,15.89,15.77,-81,1
1631599324,2021-09-14 08:02,98.41,1001.33,1019.41,150,15.91,15.67,-80,1
1631599387,2021-09-14 08:03,98.39,1001.35,1019.43,150,15.90,15.66,-85,1
1631599447,2021-09-14 08:04,97.60,1001.35,1019.42,150,15.97,15.60,-81,1
1631599573,2021-09-14 08:06,98.37,1001.37,1019.44,150,15.96,15.72,-80,1
1631599636,2021-09-14 08:07,97.92,1001.39,1019.46,150,15.98,15.66,-81,1
1631599699,2021-09-14 08:08,97.36,1001.40,1019.48,150,16.00,15.60,-81,1
1631599759,2021-09-14 08:09,96.70,1001.44,1019.51,150,16.01,15.50,-81,1
1631599819,2021-09-14 08:10,96.75,1001.43,1019.50,150,16.02,15.52,-80,1
1631599879,2021-09-14 08:11,96.40,1001.46,1019.53,150,16.04,15.48,-80,1
1631599939,2021-09-14 08:12,96.91,1001.48,1019.55,150,16.04,15.56,-81,1
1631599999,2021-09-14 08:13,95.62,1001.50,1019.57,150,16.05,15.36,-80,1
1631600059,2021-09-14 08:14,96.21,1001.45,1019.52,150,16.09,15.50,-80,1
1631600119,2021-09-14 08:15,96.70,1001.46,1019.53,150,16.11,15.60,-80,1
1631600242,2021-09-14 08:17,96.47,1001.46,1019.53,150,16.17,15.62,-80,1
1631600302,2021-09-14 08:18,95.94,1001.41,1019.48,150,16.21,15.57,-80,1
1631600365,2021-09-14 08:19,95.74,1001.43,1019.50,150,16.25,15.58,-82,1
1631600489,2021-09-14 08:21,96.43,1001.42,1019.49,150,16.28,15.72,-81,1
1631600612,2021-09-14 08:23,94.00,1001.45,1019.52,150,16.40,15.45,-80,1
1631600672,2021-09-14 08:24,94.16,999.70,1017.77,150,16.51,15.58,-81,1
1631600735,2021-09-14 08:25,93.76,1001.40,1019.48,150,16.50,15.50,-80,1
1631600795,2021-09-14 08:26,94.19,1001.41,1019.49,150,16.57,15.65,-80,1
1631600855,2021-09-14 08:27,93.13,1001.44,1019.51,150,16.62,15.52,-80,1
1631600915,2021-09-14 08:28,93.37,1001.44,1019.51,150,16.68,15.62,-81,1
1631600975,2021-09-14 08:29,92.28,1001.45,1019.52,150,16.69,15.45,-82,1
1631601035,2021-09-14 08:30,90.90,1001.43,1019.50,150,16.78,15.30,-80,1
1631601095,2021-09-14 08:31,90.81,1001.41,1019.48,150,16.83,15.33,-80,1
1631601155,2021-09-14 08:32,90.76,1001.42,1019.49,150,16.92,15.41,-80,1
1631601216,2021-09-14 08:33,88.63,1001.45,1019.52,150,16.89,15.02,-82,1
1631601276,2021-09-14 08:34,88.11,1001.44,1019.51,150,16.93,14.96,-82,1
1631601336,2021-09-14 08:35,88.40,1001.45,1019.52,150,16.94,15.02,-81,1
1631601396,2021-09-14 08:36,88.77,1001.48,1019.55,150,16.94,15.09,-80,1
1631601456,2021-09-14 08:37,88.26,1001.47,1019.54,150,17.01,15.07,-80,1
1631601516,2021-09-14 08:38,89.44,1001.48,1019.55,150,17.04,15.30,-81,1
1631601639,2021-09-14 08:40,89.01,1001.53,1019.60,150,17.14,15.33,-81,1
1631601699,2021-09-14 08:41,88.34,1001.50,1019.57,150,17.21,15.28,-80,1
1631601759,2021-09-14 08:42,87.87,1001.51,1019.58,150,17.23,15.22,-83,1
1631601819,2021-09-14 08:43,87.30,1001.52,1019.59,150,17.24,15.12,-82,1
1631601879,2021-09-14 08:44,87.41,1001.52,1019.59,150,17.25,15.15,-81,1
1631601940,2021-09-14 08:45,86.11,1001.53,1019.60,150,17.32,14.99,-81,1
1631602003,2021-09-14 08:46,84.66,1001.54,1019.61,150,17.29,14.70,-82,1
1631602192,2021-09-14 08:49,84.35,1001.57,1019.64,150,17.34,14.69,-82,1
1631602255,2021-09-14 08:50,84.26,1001.58,1019.65,150,17.31,14.64,-83,1
1631602379,2021-09-14 08:52,84.63,1001.62,1019.69,150,17.31,14.71,-84,1
1631602502,2021-09-14 08:55,84.45,1001.62,1019.69,150,17.25,14.62,-85,1
1631602625,2021-09-14 08:57,85.08,1001.61,1019.68,150,17.20,14.68,-82,1
1631602685,2021-09-14 08:58,84.10,1001.63,1019.70,150,17.33,14.63,-85,1
1631602748,2021-09-14 08:59,82.41,1001.56,1019.63,150,17.25,14.24,-83,1
1631602808,2021-09-14 09:00,83.96,1001.62,1019.69,150,17.24,14.52,-82,1
1631602868,2021-09-14 09:01,84.33,1001.62,1019.69,150,17.39,14.73,-82,1
1631602991,2021-09-14 09:03,81.48,1001.64,1019.71,150,17.32,14.13,-81,1
1631603051,2021-09-14 09:04,82.65,1001.63,1019.70,150,17.34,14.37,-84,1
1631603117,2021-09-14 09:05,81.22,1001.67,1019.74,150,17.37,14.13,-86,1
1631603433,2021-09-14 09:10,81.21,1001.66,1019.74,150,17.52,14.28,-82,1
1631603559,2021-09-14 09:12,80.43,1001.68,1019.75,150,17.57,14.18,-81,1
1631603619,2021-09-14 09:13,80.25,1001.70,1019.77,150,17.61,14.18,-82,1
1631603679,2021-09-14 09:14,80.83,1001.71,1019.79,150,17.71,14.39,-82,1
1631603742,2021-09-14 09:15,78.95,1001.72,1019.80,150,17.70,14.02,-82,1
1631603805,2021-09-14 09:16,78.83,1001.75,1019.82,150,17.59,13.89,-84,1
1631604054,2021-09-14 09:20,79.51,1001.76,1019.83,150,17.75,14.17,-83,1
1631604180,2021-09-14 09:23,78.14,1001.80,1019.87,150,17.71,13.87,-84,1
1631604240,2021-09-14 09:24,78.25,1001.79,1019.86,150,17.71,13.89,-83,1
1631604427,2021-09-14 09:27,79.11,1001.76,1019.83,150,17.75,14.10,-82,1
1631604490,2021-09-14 09:28,78.15,1001.76,1019.83,150,17.78,13.94,-84,1
1631604616,2021-09-14 09:30,78.63,1001.78,1019.85,150,17.78,14.03,-83,1
1631604676,2021-09-14 09:31,78.32,1001.79,1019.86,150,17.84,14.03,-84,1
1631604866,2021-09-14 09:34,77.01,1001.78,1019.85,150,17.92,13.85,-82,1
1631604929,2021-09-14 09:35,77.49,1001.77,1019.84,150,17.99,14.01,-83,1
1631605176,2021-09-14 09:39,77.12,1001.83,1019.91,150,18.25,14.19,-82,1
1631605299,2021-09-14 09:41,74.51,1001.88,1019.95,150,18.19,13.60,-82,1
1631605675,2021-09-14 09:47,70.56,1001.87,1019.94,150,18.81,13.36,-82,1
1631605735,2021-09-14 09:48,72.12,1001.83,1019.90,150,18.90,13.78,-84,1
1631605859,2021-09-14 09:50,71.86,1001.82,1019.89,150,19.08,13.90,-82,1
1631605922,2021-09-14 09:52,70.89,1001.81,1019.89,150,19.15,13.76,-82,1
1631606045,2021-09-14 09:54,68.84,1001.82,1019.89,150,19.32,13.47,-82,1
1631606105,2021-09-14 09:55,68.89,1001.83,1019.90,150,19.33,13.49,-82,1
1631606165,2021-09-14 09:56,70.76,1001.83,1019.90,150,19.32,13.89,-85,1
1631606225,2021-09-14 09:57,70.28,1001.85,1019.93,150,19.29,13.76,-84,1
1631606288,2021-09-14 09:58,69.70,1001.87,1019.94,150,19.31,13.65,-82,1
1631606351,2021-09-14 09:59,68.20,1001.92,1019.99,150,19.35,13.36,-82,1
1631606477,2021-09-14 10:01,67.76,1001.83,1019.90,150,19.41,13.31,-82,1
1631606727,2021-09-14 10:05,69.00,1001.94,1020.01,150,19.80,13.97,-81,1
1631606787,2021-09-14 10:06,65.62,1001.93,1020.01,150,19.79,13.18,-81,1
1631606847,2021-09-14 10:07,69.20,1001.94,1020.01,150,19.95,14.15,-82,1
1631606907,2021-09-14 10:08,66.22,1001.96,1020.04,150,19.96,13.49,-82,1
1631607034,2021-09-14 10:10,66.94,1001.97,1020.05,150,19.95,13.64,-82,1
1631607094,2021-09-14 10:11,67.48,1001.96,1020.04,150,20.02,13.83,-82,1
1631607156,2021-09-14 10:12,65.80,1002.00,1020.07,150,20.02,13.44,-82,1
1631607280,2021-09-14 10:14,67.41,1001.94,1020.01,150,20.08,13.87,-81,1
1631607343,2021-09-14 10:15,68.47,1001.94,1020.01,150,20.08,14.12,-81,1
1631607403,2021-09-14 10:16,67.34,1001.93,1020.00,150,20.10,13.88,-81,1
1631607463,2021-09-14 10:17,65.58,1001.94,1020.01,150,20.11,13.48,-81,1
1631607523,2021-09-14 10:18,67.75,1001.91,1019.99,150,20.14,14.01,-81,1
1631607646,2021-09-14 10:20,64.50,1001.91,1019.98,150,20.13,13.24,-81,1
1631607715,2021-09-14 10:21,62.81,1001.95,1020.02,150,20.17,12.88,-82,1
1631607833,2021-09-14 10:23,62.53,1001.91,1019.98,150,20.18,12.82,-84,1
1631607893,2021-09-14 10:24,61.82,1001.98,1020.05,150,20.11,12.58,-81,1
1631607956,2021-09-14 10:25,60.59,1001.97,1020.04,150,20.08,12.24,-79,1
1631608016,2021-09-14 10:26,62.03,1001.97,1020.04,150,20.10,12.62,-82,1
1631608076,2021-09-14 10:27,63.55,1001.96,1020.03,150,20.13,13.02,-82,1
1631608136,2021-09-14 10:28,62.46,1001.96,1020.04,150,20.17,12.79,-83,1
1631608326,2021-09-14 10:32,62.83,1001.98,1020.05,150,20.22,12.93,-83,1
1631608644,2021-09-14 10:37,61.57,1002.03,1020.11,150,20.42,12.81,-82,1
1631608704,2021-09-14 10:38,62.76,1001.98,1020.05,150,20.44,13.12,-82,1
1631608764,2021-09-14 10:39,62.22,1001.98,1020.06,150,20.44,12.99,-84,1
1631609080,2021-09-14 10:44,59.63,1001.94,1020.02,150,20.60,12.49,-84,1
1631609332,2021-09-14 10:48,58.51,1001.94,1020.01,150,20.57,12.17,-83,1
1631609392,2021-09-14 10:49,59.63,1001.91,1019.98,150,20.60,12.49,-82,1
1631609452,2021-09-14 10:50,58.90,1001.96,1020.03,150,20.62,12.32,-83,1
1631609575,2021-09-14 10:52,60.22,1001.95,1020.03,150,20.54,12.58,-82,1
1631609891,2021-09-14 10:58,61.28,1001.96,1020.04,150,20.59,12.89,-82,1
1631609951,2021-09-14 10:59,59.93,1001.96,1020.04,150,20.54,12.51,-83,1
1631610011,2021-09-14 11:00,61.85,1001.93,1020.01,150,20.60,13.05,-83,1
1631610137,2021-09-14 11:02,63.05,1001.95,1020.02,150,20.65,13.39,-84,1
1631610516,2021-09-14 11:08,61.48,1002.01,1020.08,150,20.82,13.16,-85,1
1631610766,2021-09-14 11:12,61.33,1001.99,1020.06,150,20.95,13.25,-82,1
1631610829,2021-09-14 11:13,60.94,1002.00,1020.07,150,20.99,13.19,-83,1
1631610889,2021-09-14 11:14,60.17,1002.01,1020.08,150,20.98,12.98,-83,1
1631611012,2021-09-14 11:16,60.17,1001.98,1020.06,150,20.98,12.98,-84,1
1631611138,2021-09-14 11:18,58.94,1002.00,1020.07,150,20.98,12.67,-85,1
1631611198,2021-09-14 11:19,59.51,1001.99,1020.06,150,20.93,12.77,-83,1
1631611258,2021-09-14 11:20,59.69,1002.01,1020.09,150,20.86,12.75,-82,1
1631611577,2021-09-14 11:26,61.07,1002.04,1020.11,150,20.64,12.89,-84,1
1631611700,2021-09-14 11:28,62.23,1002.04,1020.11,150,20.61,13.15,-82,1
1631611889,2021-09-14 11:31,65.17,1002.04,1020.11,150,20.59,13.84,-83,1
1631612012,2021-09-14 11:33,63.87,1002.06,1020.13,150,20.63,13.57,-85,1
1631612072,2021-09-14 11:34,61.98,1002.07,1020.14,150,20.54,13.02,-84,1
1631612133,2021-09-14 11:35,62.52,1002.07,1020.14,150,20.59,13.20,-82,1
1631612193,2021-09-14 11:36,64.78,1002.03,1020.11,150,20.61,13.76,-82,1
1631612253,2021-09-14 11:37,63.98,1002.06,1020.14,150,20.62,13.58,-82,1
1631612316,2021-09-14 11:38,64.05,1002.05,1020.12,150,20.64,13.62,-84,1
1631612376,2021-09-14 11:39,63.21,1002.05,1020.12,150,20.67,13.44,-84,1
1631612436,2021-09-14 11:40,63.91,1002.04,1020.11,150,20.70,13.64,-82,1
1631612499,2021-09-14 11:41,62.11,1002.09,1020.16,150,20.75,13.25,-83,1
1631612622,2021-09-14 11:43,62.53,1002.06,1020.13,150,20.67,13.28,-83,1
1631612682,2021-09-14 11:44,62.17,1002.08,1020.15,150,20.76,13.27,-81,1
1631612872,2021-09-14 11:47,60.21,1002.11,1020.18,150,20.63,12.66,-84,1
1631612998,2021-09-14 11:49,61.00,1002.10,1020.18,150,20.60,12.83,-85,1
1631613058,2021-09-14 11:50,62.08,1002.10,1020.17,150,20.58,13.08,-83,1
1631613118,2021-09-14 11:51,62.27,1002.11,1020.18,150,20.62,13.17,-85,1
1631613181,2021-09-14 11:53,61.68,1002.10,1020.17,150,20.57,12.97,-84,1
1631613244,2021-09-14 11:54,63.47,1002.10,1020.17,150,20.58,13.42,-81,1
1631613367,2021-09-14 11:56,64.49,1002.10,1020.17,150,20.59,13.68,-84,1
1631613427,2021-09-14 11:57,65.43,1002.09,1020.16,150,20.61,13.92,-82,1
1631613529,2021-09-14 11:58,62.78,1002.09,1020.17,150,20.60,13.27,-85,1
1631613679,2021-09-14 12:01,64.82,1002.10,1020.17,150,20.63,13.79,-81,1
1631613740,2021-09-14 12:02,63.69,1002.10,1020.18,150,20.58,13.47,-79,1
1631613802,2021-09-14 12:03,61.96,1002.09,1020.16,150,20.55,13.02,-82,1
1631613863,2021-09-14 12:04,64.56,1002.10,1020.17,150,20.57,13.67,-81,1
1631613923,2021-09-14 12:05,61.49,1002.13,1020.20,150,20.54,12.90,-84,1
1631613985,2021-09-14 12:06,62.12,1002.13,1020.20,150,20.52,13.04,-82,1
1631614235,2021-09-14 12:10,64.25,1002.12,1020.19,150,20.51,13.54,-83,1
1631614361,2021-09-14 12:12,63.48,1002.11,1020.18,150,20.37,13.23,-84,1
1631614484,2021-09-14 12:14,65.56,1002.07,1020.14,150,20.49,13.84,-83,1
1631614547,2021-09-14 12:15,63.90,1002.11,1020.18,150,20.51,13.46,-83,1
1631614628,2021-09-14 12:17,62.80,1002.12,1020.20,150,20.47,13.16,-81,1
1631614733,2021-09-14 12:18,62.84,1002.10,1020.17,150,20.47,13.17,-81,1
1631614860,2021-09-14 12:21,63.50,1002.13,1020.20,150,20.47,13.33,-83,1
1631614923,2021-09-14 12:22,60.69,1002.11,1020.19,150,20.18,12.36,-84,1
1631615051,2021-09-14 12:24,64.34,1002.14,1020.21,150,20.33,13.40,-84,1
1631615177,2021-09-14 12:26,61.97,1002.14,1020.22,150,20.32,12.81,-81,1
1631615238,2021-09-14 12:27,62.38,1002.17,1020.24,150,20.35,12.94,-83,1
1631615298,2021-09-14 12:28,64.91,1002.16,1020.23,150,20.36,13.56,-83,1
1631615427,2021-09-14 12:30,64.84,1002.11,1020.19,150,20.40,13.58,-84,1
1631615613,2021-09-14 12:33,66.20,1002.11,1020.18,150,20.51,14.01,-84,1
1631615805,2021-09-14 12:36,62.44,1002.17,1020.24,150,20.58,13.17,-81,1
1631615929,2021-09-14 12:38,61.74,1002.18,1020.25,150,20.56,12.98,-82,1
1631615989,2021-09-14 12:39,63.04,1002.19,1020.26,150,20.60,13.34,-83,1
1631616118,2021-09-14 12:41,63.79,1002.19,1020.27,150,20.67,13.58,-83,1
1631616431,2021-09-14 12:47,60.67,1002.27,1020.34,150,20.88,13.01,-85,1
1631616491,2021-09-14 12:48,59.69,1002.25,1020.32,150,20.78,12.67,-80,1
1631616554,2021-09-14 12:49,59.33,1002.22,1020.30,150,20.80,12.60,-85,1
1631616677,2021-09-14 12:51,60.42,1002.21,1020.28,150,20.77,12.85,-81,1
1631616803,2021-09-14 12:53,60.51,1002.19,1020.26,150,20.74,12.84,-82,1
1631616866,2021-09-14 12:54,60.57,1002.16,1020.23,150,20.71,12.83,-83,1
1631616928,2021-09-14 12:55,62.25,1002.23,1020.31,150,20.36,12.92,-85,1
1631616997,2021-09-14 12:56,61.50,1002.13,1020.21,150,20.70,13.05,-84,1
1631617055,2021-09-14 12:57,61.95,1002.15,1020.23,150,20.64,13.11,-85,1
1631617244,2021-09-14 13:00,61.56,1002.13,1020.20,150,20.56,12.93,-85,1
1631617436,2021-09-14 13:03,62.22,1002.08,1020.15,150,20.42,12.97,-83,1
1631617496,2021-09-14 13:04,62.29,1002.12,1020.20,150,20.37,12.94,-81,1
1631617559,2021-09-14 13:05,65.17,1002.12,1020.20,150,20.38,13.64,-79,1
1631617622,2021-09-14 13:07,63.55,1002.11,1020.18,150,20.33,13.20,-83,1
1631617685,2021-09-14 13:08,63.27,1002.12,1020.20,150,20.33,13.14,-79,1
1631617754,2021-09-14 13:09,64.44,1002.13,1020.20,150,20.28,13.37,-84,1
1631617809,2021-09-14 13:10,64.78,1002.10,1020.17,150,20.28,13.45,-85,1
1631617869,2021-09-14 13:11,63.06,1002.10,1020.17,150,20.19,12.95,-78,1
1631618243,2021-09-14 13:17,64.39,1002.10,1020.17,150,20.28,13.36,-83,1
1631618369,2021-09-14 13:19,63.58,1002.11,1020.18,150,20.32,13.20,-79,1
1631618495,2021-09-14 13:21,65.25,1002.16,1020.24,150,20.07,13.36,-85,1
1631618681,2021-09-14 13:24,67.01,1002.12,1020.19,150,20.30,13.99,-83,1
1631618807,2021-09-14 13:26,68.00,1002.12,1020.19,150,20.36,14.28,-80,1
1631619105,2021-09-14 13:31,62.78,1002.07,1020.15,150,20.30,12.99,-82,1
1631619568,2021-09-14 13:39,66.67,1002.06,1020.13,150,20.53,14.13,-84,1
1631619631,2021-09-14 13:40,67.88,1001.99,1020.07,150,20.56,14.44,-81,1
1631619691,2021-09-14 13:41,66.32,1002.07,1020.14,150,20.59,14.11,-82,1
1631619815,2021-09-14 13:43,63.28,1002.07,1020.14,150,20.55,13.35,-84,1
1631619875,2021-09-14 13:44,64.36,1002.08,1020.15,150,20.59,13.65,-83,1
1631620103,2021-09-14 13:48,65.67,1002.08,1020.16,150,20.65,14.01,-83,1
1631620145,2021-09-14 13:49,64.29,1002.05,1020.12,150,20.66,13.70,-83,1
1631620195,2021-09-14 13:49,63.63,1002.05,1020.12,150,20.69,13.57,-83,1
1631620255,2021-09-14 13:50,61.22,1002.04,1020.11,150,20.71,12.99,-82,1
1631620506,2021-09-14 13:55,64.48,1001.45,1019.52,150,20.71,13.79,-82,1
1631621181,2021-09-14 14:06,63.89,1002.08,1020.15,150,20.59,13.53,-84,1
1631621241,2021-09-14 14:07,63.20,1002.08,1020.15,150,20.55,13.33,-80,1
1631621918,2021-09-14 14:18,60.84,1002.08,1020.16,150,20.43,12.63,-83,1
1631621978,2021-09-14 14:19,62.21,1002.09,1020.17,150,20.50,13.04,-84,1
1631622105,2021-09-14 14:21,60.99,1002.05,1020.12,150,20.46,12.70,-83,1
1631622165,2021-09-14 14:22,62.10,1002.01,1020.08,150,20.51,13.02,-85,1
1631622540,2021-09-14 14:29,60.92,1002.01,1020.08,150,20.45,12.67,-83,1
1631622727,2021-09-14 14:32,61.33,1002.00,1020.07,150,20.54,12.86,-86,1
1631623044,2021-09-14 14:37,62.75,1002.03,1020.10,150,20.70,13.36,-84,1
1631623339,2021-09-14 14:42,60.85,1001.66,1019.73,150,20.72,12.91,-83,1
1631623984,2021-09-14 14:53,62.49,1001.93,1020.00,150,20.49,13.10,-83,1
1631624047,2021-09-14 14:54,62.14,1001.97,1020.05,150,20.49,13.01,-80,1
1631624619,2021-09-14 15:03,63.16,1002.04,1020.11,150,19.96,12.76,-81,1
1631624682,2021-09-14 15:04,63.22,1002.11,1020.18,150,19.84,12.66,-80,1
1631625061,2021-09-14 15:11,65.68,1002.08,1020.15,150,19.47,12.89,-82,1
1631625124,2021-09-14 15:12,66.12,1002.23,1020.30,150,19.40,12.93,-83,1
1631625187,2021-09-14 15:13,66.71,1002.15,1020.22,150,19.21,12.88,-82,1
1631625448,2021-09-14 15:17,67.08,1002.30,1020.37,150,18.17,11.98,-83,1
1631626981,2021-09-14 15:43,69.84,1002.17,1020.24,150,18.29,12.71,-82,1
1631627736,2021-09-14 15:55,72.00,1002.19,1020.26,150,18.14,13.03,-83,1
1631628795,2021-09-14 16:13,72.97,1002.10,1020.17,150,18.31,13.40,-83,1
1631629050,2021-09-14 16:17,73.31,1002.10,1020.17,150,18.39,13.54,-82,1
1631629556,2021-09-14 16:25,72.18,1002.13,1020.20,150,18.58,13.49,-82,1
1631630529,2021-09-14 16:42,74.03,1002.14,1020.21,150,18.60,13.90,-82,1
1631630779,2021-09-14 16:46,74.75,1002.13,1020.21,150,18.64,14.09,-82,1
1631631224,2021-09-14 16:53,72.11,1002.08,1020.15,150,18.66,13.55,-83,1
1631631977,2021-09-14 17:06,72.78,1002.10,1020.17,150,18.57,13.61,-83,1
1631632037,2021-09-14 17:07,73.44,1002.07,1020.15,150,18.58,13.75,-83,1
1631632738,2021-09-14 17:18,74.16,1002.06,1020.14,150,18.49,13.82,-82,1
1631633030,2021-09-14 17:23,74.34,1002.07,1020.14,150,18.47,13.84,-82,1
1631633223,2021-09-14 17:27,74.60,1002.06,1020.13,150,18.41,13.83,-82,1
1631633817,2021-09-14 17:36,74.78,1002.07,1020.14,150,18.32,13.78,-83,1
1631633877,2021-09-14 17:37,74.87,1002.08,1020.15,150,18.34,13.82,-82,1
1631633937,2021-09-14 17:38,75.11,1002.07,1020.14,150,18.34,13.87,-82,1
1631633997,2021-09-14 17:39,75.63,1002.10,1020.17,150,18.34,13.98,-82,1
1631634057,2021-09-14 17:40,75.76,1002.10,1020.18,150,18.31,13.97,-82,1
1631634117,2021-09-14 17:41,75.48,1002.12,1020.19,150,18.31,13.92,-83,1
1631634177,2021-09-14 17:42,76.47,1002.12,1020.19,150,18.24,14.05,-83,1
1631634237,2021-09-14 17:43,75.49,1001.97,1020.05,150,18.23,13.84,-82,1
1631634297,2021-09-14 17:44,75.02,1002.12,1020.19,150,18.26,13.77,-82,1
1631634361,2021-09-14 17:46,75.91,1002.15,1020.23,150,18.27,13.96,-82,1
1631634421,2021-09-14 17:47,76.54,1002.13,1020.20,150,18.25,14.07,-82,1
1631634484,2021-09-14 17:48,77.13,1002.13,1020.20,150,18.20,14.14,-82,1
1631634544,2021-09-14 17:49,77.69,1002.14,1020.22,150,18.23,14.28,-82,1
1631634860,2021-09-14 17:54,79.09,1002.17,1020.25,150,18.19,14.52,-81,1
1631634983,2021-09-14 17:56,78.32,1002.14,1020.21,150,18.13,14.31,-82,1
1631635043,2021-09-14 17:57,77.58,1002.12,1020.20,150,18.12,14.15,-82,1
1631635106,2021-09-14 17:58,79.00,1002.12,1020.19,150,18.11,14.42,-82,1
1631635169,2021-09-14 17:59,78.98,1002.11,1020.18,150,18.10,14.41,-82,1
1631635232,2021-09-14 18:00,78.94,1002.12,1020.19,150,18.11,14.41,-82,1
1631635295,2021-09-14 18:01,79.51,1002.12,1020.19,150,18.09,14.51,-82,1
1631635481,2021-09-14 18:04,80.11,1002.12,1020.19,150,18.10,14.63,-82,1
1631635544,2021-09-14 18:05,79.94,1002.09,1020.16,150,18.08,14.58,-83,1
1631635604,2021-09-14 18:06,79.31,1002.09,1020.16,150,18.08,14.46,-82,1
1631635664,2021-09-14 18:07,79.76,1002.08,1020.15,150,18.05,14.52,-82,1
1631635724,2021-09-14 18:08,79.26,1002.08,1020.15,150,18.04,14.41,-82,1
1631635850,2021-09-14 18:10,78.46,1002.04,1020.11,150,18.02,14.23,-83,1
1631635974,2021-09-14 18:12,80.10,1002.08,1020.16,150,18.01,14.54,-82,1
1631636160,2021-09-14 18:16,80.23,1002.06,1020.13,150,17.96,14.52,-83,1
1631636220,2021-09-14 18:17,80.83,1002.06,1020.13,150,17.94,14.61,-82,1
1631636280,2021-09-14 18:18,80.47,1002.05,1020.12,150,17.93,14.54,-82,1
1631636340,2021-09-14 18:19,81.44,1002.04,1020.11,150,17.89,14.68,-83,1
1631636403,2021-09-14 18:20,80.22,1002.10,1020.17,150,17.89,14.45,-83,1
1631636463,2021-09-14 18:21,79.93,1002.10,1020.17,150,17.84,14.34,-82,1
1631636589,2021-09-14 18:23,79.50,1002.07,1020.14,150,17.83,14.25,-82,1
1631636649,2021-09-14 18:24,80.24,1002.08,1020.15,150,17.80,14.36,-82,1
1631636709,2021-09-14 18:25,78.45,1002.12,1020.19,150,17.79,14.01,-82,1
1631636769,2021-09-14 18:26,77.99,1002.08,1020.16,150,17.76,13.89,-83,1
1631636829,2021-09-14 18:27,77.69,1002.10,1020.17,150,17.75,13.82,-84,1
1631636889,2021-09-14 18:28,77.86,1002.12,1020.19,150,17.72,13.82,-83,1
1631637013,2021-09-14 18:30,77.99,1002.12,1020.20,150,17.66,13.79,-82,1
1631637200,2021-09-14 18:33,79.15,1002.12,1020.19,150,17.59,13.95,-82,1
1631637640,2021-09-14 18:40,79.88,1002.09,1020.16,150,17.36,13.87,-83,1
1631637703,2021-09-14 18:41,80.47,1002.11,1020.19,150,17.33,13.95,-82,1
1631637763,2021-09-14 18:42,79.80,1002.11,1020.18,150,17.31,13.80,-82,1
1631637823,2021-09-14 18:43,79.83,1002.11,1020.18,150,17.26,13.76,-82,1
1631637946,2021-09-14 18:45,80.59,1002.12,1020.20,150,17.21,13.86,-82,1
1631638006,2021-09-14 18:46,80.22,1002.14,1020.21,150,17.17,13.75,-82,1
1631638067,2021-09-14 18:47,80.57,1002.12,1020.20,150,17.14,13.79,-81,1
1631638190,2021-09-14 18:49,81.24,1002.14,1020.21,150,17.07,13.84,-81,1
1631638313,2021-09-14 18:51,81.33,1002.15,1020.22,150,17.01,13.80,-82,1
1631638436,2021-09-14 18:53,81.42,1002.02,1020.10,150,16.95,13.76,-82,1
1631638499,2021-09-14 18:54,81.35,1002.16,1020.23,150,16.94,13.74,-82,1
1631638559,2021-09-14 18:55,82.14,1002.20,1020.27,150,16.92,13.87,-81,1
1631638749,2021-09-14 18:59,83.53,1002.22,1020.29,150,16.83,14.04,-82,1
1631638812,2021-09-14 19:00,82.94,1002.21,1020.28,150,16.81,13.91,-82,1
1631639068,2021-09-14 19:04,83.08,1002.25,1020.32,150,16.77,13.90,-82,1
1631639128,2021-09-14 19:05,82.05,1002.23,1020.31,150,16.75,13.68,-83,1
1631639191,2021-09-14 19:06,82.50,1002.25,1020.32,150,16.76,13.78,-81,1
1631639314,2021-09-14 19:08,84.77,1002.28,1020.35,150,16.71,14.15,-83,1
1631639374,2021-09-14 19:09,83.60,1002.29,1020.37,150,16.68,13.90,-81,1
1631639434,2021-09-14 19:10,84.45,1002.28,1020.35,150,16.70,14.08,-81,1
1631639494,2021-09-14 19:11,84.91,1002.29,1020.37,150,16.60,14.07,-82,1
1631639554,2021-09-14 19:12,85.04,1002.24,1020.31,150,16.66,14.15,-82,1
1631639868,2021-09-14 19:17,86.70,1002.28,1020.36,150,16.60,14.39,-81,1
1631639928,2021-09-14 19:18,85.69,1002.32,1020.39,150,16.59,14.20,-81,1
1631640051,2021-09-14 19:20,87.11,1002.32,1020.40,150,16.54,14.40,-82,1
1631640112,2021-09-14 19:21,86.26,1002.31,1020.38,150,16.53,14.24,-82,1
1631640238,2021-09-14 19:23,85.90,1002.32,1020.39,150,16.52,14.17,-81,1
1631640424,2021-09-14 19:27,86.06,1002.39,1020.46,150,16.50,14.17,-81,1
1631640614,2021-09-14 19:30,86.36,1002.39,1020.46,150,16.50,14.23,-82,1
1631640800,2021-09-14 19:33,86.37,1002.44,1020.51,150,16.43,14.16,-81,1
1631641053,2021-09-14 19:37,86.84,1002.39,1020.47,150,16.39,14.21,-81,1
1631641176,2021-09-14 19:39,86.41,1002.40,1020.47,150,16.35,14.09,-81,1
1631641236,2021-09-14 19:40,87.26,1002.39,1020.46,150,16.34,14.23,-80,1
1631641360,2021-09-14 19:42,89.01,1002.36,1020.43,150,16.31,14.51,-81,1
1631641420,2021-09-14 19:43,89.13,1002.35,1020.43,150,16.31,14.53,-81,1
1631641796,2021-09-14 19:49,93.32,1002.33,1020.40,150,16.20,15.13,-81,1
1631641859,2021-09-14 19:50,93.47,1002.37,1020.44,150,16.18,15.14,-81,1
1631642112,2021-09-14 19:55,93.20,1002.35,1020.42,150,16.10,15.01,-81,1
1631642428,2021-09-14 20:00,93.30,1002.33,1020.40,150,16.02,14.95,-81,1
1631642619,2021-09-14 20:03,93.83,1002.29,1020.36,150,15.90,14.92,-80,1
1631642809,2021-09-14 20:06,93.67,1002.25,1020.33,150,15.92,14.91,-80,1
1631642869,2021-09-14 20:07,95.81,1002.28,1020.35,150,15.87,15.22,-81,1
1631642929,2021-09-14 20:08,94.14,1002.31,1020.38,150,15.86,14.93,-80,1
1631643055,2021-09-14 20:10,95.45,1002.30,1020.37,150,15.79,15.08,-80,1
1631643115,2021-09-14 20:11,94.21,1002.34,1020.41,150,15.80,14.88,-82,1
1631643431,2021-09-14 20:17,93.98,1002.31,1020.38,150,15.69,14.74,-80,1
1631643618,2021-09-14 20:20,97.14,1002.33,1020.41,150,15.64,15.20,-81,1
1631643937,2021-09-14 20:25,96.76,1002.40,1020.47,150,15.56,15.06,-80,1
1631644187,2021-09-14 20:29,98.27,1002.38,1020.45,150,15.51,15.25,-80,1
1631644379,2021-09-14 20:32,98.30,1002.38,1020.46,150,15.49,15.24,-81,1
1631644505,2021-09-14 20:35,100.00,1002.35,1020.43,150,15.46,15.47,-80,1
1631644755,2021-09-14 20:39,97.95,1002.36,1020.43,150,15.43,15.12,-81,1
1631645005,2021-09-14 20:43,100.00,1002.37,1020.45,150,15.41,15.42,-80,1
1631645385,2021-09-14 20:49,100.00,1002.56,1020.64,150,14.11,14.12,-81,1
1631645508,2021-09-14 20:51,100.00,1002.40,1020.47,150,15.37,15.38,-81,1
1631645697,2021-09-14 20:54,100.00,1002.44,1020.51,150,15.36,15.37,-81,1
1631645884,2021-09-14 20:58,100.00,1002.46,1020.54,150,15.36,15.37,-81,1
1631645947,2021-09-14 20:59,100.00,1002.45,1020.52,150,15.36,15.37,-81,1
1631646133,2021-09-14 21:02,100.00,1002.48,1020.55,150,15.34,15.35,-81,1
1631646320,2021-09-14 21:05,100.00,1002.45,1020.53,150,15.32,15.33,-82,1
1631646380,2021-09-14 21:06,100.00,1002.46,1020.53,150,15.31,15.32,-78,1
1631646440,2021-09-14 21:07,100.00,1002.43,1020.51,150,15.31,15.32,-80,1
1631646693,2021-09-14 21:11,100.00,1002.40,1020.47,150,15.29,15.30,-80,1
1631646816,2021-09-14 21:13,100.00,1002.39,1020.46,150,15.26,15.27,-80,1
1631646940,2021-09-14 21:15,100.00,1002.40,1020.47,150,15.26,15.27,-80,1
1631647063,2021-09-14 21:17,100.00,1002.37,1020.44,150,15.24,15.25,-80,1
1631647443,2021-09-14 21:24,100.00,1002.35,1020.42,150,15.14,15.15,-80,1
1631648012,2021-09-14 21:33,100.00,1002.45,1020.52,150,15.13,15.14,-80,1
1631648072,2021-09-14 21:34,100.00,1002.44,1020.51,150,15.12,15.13,-81,1
1631648325,2021-09-14 21:38,100.00,1002.47,1020.54,150,15.12,15.13,-80,1
1631648448,2021-09-14 21:40,100.00,1002.45,1020.52,150,15.08,15.09,-80,1
1631648635,2021-09-14 21:43,100.00,1002.51,1020.58,150,15.12,15.13,-80,1
1631648695,2021-09-14 21:44,100.00,1002.49,1020.56,150,15.12,15.13,-80,1
1631648819,2021-09-14 21:46,100.00,1002.54,1020.61,150,15.13,15.14,-80,1
1631649068,2021-09-14 21:51,100.00,1002.56,1020.63,150,15.12,15.13,-81,1
1631649128,2021-09-14 21:52,100.00,1002.51,1020.58,150,15.12,15.13,-79,1
1631649315,2021-09-14 21:55,100.00,1001.94,1020.01,150,15.08,15.09,-80,1
1631650594,2021-09-14 22:16,100.00,1002.42,1020.49,150,14.68,14.69,-80,1
1631650657,2021-09-14 22:17,100.00,1002.61,1020.68,150,14.67,14.68,-81,1
1631650717,2021-09-14 22:18,100.00,1002.66,1020.73,150,14.59,14.60,-81,1
1631651481,2021-09-14 22:31,100.00,1002.69,1020.76,150,14.19,14.20,-80,1
1631651544,2021-09-14 22:32,100.00,1002.72,1020.79,150,14.15,14.16,-81,1
1631651667,2021-09-14 22:34,100.00,1002.72,1020.79,150,14.08,14.09,-80,1
1631651727,2021-09-14 22:35,100.00,1002.71,1020.78,150,14.04,14.05,-80,1
1631651787,2021-09-14 22:36,100.00,1002.73,1020.80,150,14.01,14.02,-80,1
1631651847,2021-09-14 22:37,100.00,1002.73,1020.81,150,13.96,13.97,-79,1
1631652097,2021-09-14 22:41,100.00,1002.70,1020.78,150,13.81,13.82,-80,1
1631652287,2021-09-14 22:44,100.00,1002.74,1020.81,150,13.69,13.70,-80,1
1631652413,2021-09-14 22:46,100.00,1002.75,1020.82,150,13.60,13.61,-79,1
1631652540,2021-09-14 22:49,100.00,1002.79,1020.86,150,13.53,13.54,-81,1
1631652600,2021-09-14 22:50,100.00,1002.81,1020.88,150,13.49,13.50,-80,1
1631652662,2021-09-14 22:51,100.00,1002.78,1020.85,150,13.46,13.47,-80,1
1631652722,2021-09-14 22:52,100.00,1002.80,1020.87,150,13.43,13.44,-80,1
1631652782,2021-09-14 22:53,100.00,1002.79,1020.87,150,13.39,13.40,-80,1
1631652906,2021-09-14 22:55,100.00,1002.82,1020.89,150,13.34,13.35,-80,1
1631652966,2021-09-14 22:56,100.00,1002.85,1020.92,150,13.31,13.32,-79,1
1631653026,2021-09-14 22:57,100.00,1002.85,1020.92,150,13.27,13.28,-80,1
1631653086,2021-09-14 22:58,100.00,1002.88,1020.96,150,13.24,13.25,-80,1
1631653149,2021-09-14 22:59,100.00,1002.88,1020.95,150,13.23,13.24,-80,1
1631653209,2021-09-14 23:00,100.00,1002.87,1020.94,150,13.20,13.21,-79,1
1631653269,2021-09-14 23:01,100.00,1002.86,1020.94,150,13.18,13.19,-80,1
1631653332,2021-09-14 23:02,100.00,1002.88,1020.95,150,13.16,13.17,-80,1
1631653395,2021-09-14 23:03,100.00,1002.88,1020.96,150,13.15,13.16,-79,1
1631653455,2021-09-14 23:04,100.00,1002.86,1020.93,150,13.13,13.14,-80,1
1631653515,2021-09-14 23:05,100.00,1002.87,1020.94,150,13.10,13.11,-79,1
1631653638,2021-09-14 23:07,100.00,1002.89,1020.96,150,13.06,13.07,-81,1
1631653698,2021-09-14 23:08,100.00,1002.87,1020.94,150,13.05,13.06,-80,1
1631653758,2021-09-14 23:09,100.00,1002.86,1020.93,150,13.02,13.03,-80,1
1631653819,2021-09-14 23:10,100.00,1002.88,1020.95,150,13.00,13.01,-80,1
1631653879,2021-09-14 23:11,100.00,1002.86,1020.94,150,12.97,12.98,-79,1
1631653939,2021-09-14 23:12,100.00,1002.85,1020.92,150,12.95,12.96,-79,1
1631653999,2021-09-14 23:13,100.00,1002.88,1020.95,150,12.92,12.93,-80,1
1631654059,2021-09-14 23:14,100.00,1002.86,1020.93,150,12.88,12.89,-80,1
1631654119,2021-09-14 23:15,100.00,1002.88,1020.95,150,12.86,12.87,-80,1
1631654179,2021-09-14 23:16,100.00,1002.86,1020.93,150,12.84,12.85,-79,1
1631654239,2021-09-14 23:17,100.00,1002.89,1020.96,150,12.81,12.82,-79,1
1631654299,2021-09-14 23:18,100.00,1002.86,1020.93,150,12.78,12.79,-79,1
1631654359,2021-09-14 23:19,100.00,1002.89,1020.96,150,12.75,12.76,-80,1
1631654419,2021-09-14 23:20,100.00,1002.90,1020.97,150,12.73,12.74,-80,1
1631654479,2021-09-14 23:21,100.00,1003.00,1021.07,150,12.70,12.71,-79,1
1631654542,2021-09-14 23:22,100.00,1002.99,1021.06,150,12.67,12.68,-80,1
1631654602,2021-09-14 23:23,100.00,1003.03,1021.10,150,12.64,12.65,-80,1
1631654662,2021-09-14 23:24,100.00,1003.06,1021.13,150,12.62,12.63,-80,1
1631654725,2021-09-14 23:25,100.00,1003.05,1021.12,150,12.55,12.56,-79,1
1631654785,2021-09-14 23:26,100.00,1003.08,1021.15,150,12.56,12.57,-80,1
1631654845,2021-09-14 23:27,100.00,1003.08,1021.15,150,12.53,12.54,-80,1
1631654905,2021-09-14 23:28,100.00,1003.07,1021.14,150,12.51,12.52,-80,1
1631654965,2021-09-14 23:29,100.00,1003.10,1021.17,150,12.50,12.51,-79,1
1631655025,2021-09-14 23:30,100.00,1003.06,1021.13,150,12.47,12.48,-79,1
1631655085,2021-09-14 23:31,100.00,1003.07,1021.14,150,12.45,12.46,-80,1
1631655145,2021-09-14 23:32,100.00,1003.06,1021.13,150,12.43,12.44,-80,1
1631655205,2021-09-14 23:33,100.00,1003.05,1021.13,150,12.41,12.42,-80,1
1631655265,2021-09-14 23:34,100.00,1003.10,1021.17,150,12.38,12.39,-80,1
1631655325,2021-09-14 23:35,100.00,1003.10,1021.17,150,12.36,12.37,-80,1
1631655385,2021-09-14 23:36,100.00,1003.09,1021.16,150,12.34,12.35,-79,1
1631655445,2021-09-14 23:37,100.00,1003.10,1021.18,150,12.35,12.36,-80,1
1631655505,2021-09-14 23:38,100.00,1003.11,1021.18,150,12.32,12.33,-79,1
1631655565,2021-09-14 23:39,100.00,1003.11,1021.18,150,12.32,12.33,-79,1
1631655625,2021-09-14 23:40,100.00,1003.09,1021.17,150,12.36,12.37,-80,1
1631655685,2021-09-14 23:41,100.00,1003.10,1021.17,150,12.33,12.34,-80,1
1631655746,2021-09-14 23:42,100.00,1003.07,1021.14,150,12.36,12.37,-80,1
1631655806,2021-09-14 23:43,100.00,1003.07,1021.15,150,12.33,12.34,-80,1
1631655866,2021-09-14 23:44,100.00,1003.10,1021.17,150,12.27,12.28,-79,1
1631655926,2021-09-14 23:45,100.00,1003.09,1021.16,150,12.28,12.29,-79,1
1631655986,2021-09-14 23:46,100.00,1003.11,1021.18,150,12.21,12.22,-80,1
1631656046,2021-09-14 23:47,100.00,1003.09,1021.16,150,12.30,12.31,-79,1
1631656106,2021-09-14 23:48,100.00,1003.10,1021.17,150,12.29,12.30,-80,1
1631656169,2021-09-14 23:49,100.00,1003.11,1021.18,150,12.29,12.30,-79,1
1631656229,2021-09-14 23:50,100.00,1003.12,1021.19,150,12.29,12.30,-79,1
1631656289,2021-09-14 23:51,100.00,1003.10,1021.17,150,12.28,12.29,-80,1
1631656349,2021-09-14 23:52,100.00,1003.10,1021.17,150,12.30,12.31,-80,1
1631656409,2021-09-14 23:53,100.00,1003.09,1021.16,150,12.28,12.29,-80,1
1631656469,2021-09-14 23:54,100.00,1003.09,1021.16,150,12.26,12.27,-79,1
1631656529,2021-09-14 23:55,100.00,1003.11,1021.18,150,12.25,12.26,-80,1
1631656589,2021-09-14 23:56,100.00,1003.10,1021.18,150,12.20,12.21,-79,1
1631656649,2021-09-14 23:57,100.00,1003.09,1021.16,150,12.22,12.23,-79,1
1631656709,2021-09-14 23:58,100.00,1003.07,1021.14,150,12.20,12.21,-79,1
1631656769,2021-09-14 23:59,100.00,1003.08,1021.15,150,12.21,12.22,-80,1