1631656829,2021-09-15 00:00,100.00,1003.05,1021.12,150,12.24,12.25,-80,1
1631656889,2021-09-15 00:01,100.00,1003.08,1021.15,150,12.23,12.24,-80,1
1631656949,2021-09-15 00:02,100.00,1003.07,1021.15,150,12.22,12.23,-80,1
1631657009,2021-09-15 00:03,100.00,1003.07,1021.14,150,12.22,12.23,-80,1
1631657070,2021-09-15 00:04,100.00,1003.06,1021.13,150,12.20,12.21,-80,1
1631657130,2021-09-15 00:05,100.00,1003.04,1021.12,150,12.19,12.20,-79,1
1631657190,2021-09-15 00:06,100.00,1003.06,1021.13,150,12.16,12.17,-80,1
1631657250,2021-09-15 00:07,100.00,1003.09,1021.16,150,12.12,12.13,-80,1
1631657310,2021-09-15 00:08,100.00,1003.07,1021.14,150,12.10,12.11,-80,1
1631657370,2021-09-15 00:09,100.00,1003.09,1021.17,150,12.07,12.08,-80,1
1631657430,2021-09-15 00:10,100.00,1003.09,1021.16,150,12.04,12.05,-80,1
1631657490,2021-09-15 00:11,100.00,1003.08,1021.15,150,11.94,11.95,-80,1
1631657550,2021-09-15 00:12,100.00,1003.11,1021.18,150,11.89,11.90,-80,1
1631657613,2021-09-15 00:13,100.00,1003.12,1021.20,150,11.85,11.86,-80,1
1631657673,2021-09-15 00:14,100.00,1003.12,1021.20,150,11.81,11.82,-80,1
1631657733,2021-09-15 00:15,100.00,1003.12,1021.19,150,11.78,11.79,-80,1
1631657793,2021-09-15 00:16,100.00,1003.11,1021.18,150,11.76,11.77,-80,1
1631657853,2021-09-15 00:17,100.00,1003.09,1021.17,150,11.74,11.75,-80,1
1631657913,2021-09-15 00:18,100.00,1003.09,1021.16,150,11.70,11.71,-80,1
1631657973,2021-09-15 00:19,100.00,1003.11,1021.19,150,11.66,11.67,-80,1
1631658033,2021-09-15 00:20,100.00,1003.11,1021.18,150,11.62,11.63,-80,1
1631658093,2021-09-15 00:21,100.00,1003.10,1021.17,150,11.57,11.58,-80,1
1631658153,2021-09-15 00:22,100.00,1003.11,1021.19,150,11.54,11.55,-80,1
1631658213,2021-09-15 00:23,100.00,1003.13,1021.20,150,11.51,11.52,-80,1
1631658273,2021-09-15 00:24,100.00,1003.13,1021.21,150,11.48,11.49,-80,1
1631658333,2021-09-15 00:25,100.00,1003.14,1021.21,150,11.46,11.47,-80,1
1631658393,2021-09-15 00:26,100.00,1003.10,1021.17,150,11.42,11.43,-80,1
1631658453,2021-09-15 00:27,100.00,1003.08,1021.15,150,11.39,11.40,-80,1
1631658513,2021-09-15 00:28,100.00,1003.08,1021.16,150,11.38,11.39,-80,1
1631658573,2021-09-15 00:29,100.00,1002.98,1021.05,150,11.34,11.35,-79,1
1631658633,2021-09-15 00:30,100.00,1003.06,1021.13,150,11.32,11.33,-80,1
1631658693,2021-09-15 00:31,100.00,1003.03,1021.10,150,11.29,11.30,-80,1
1631658754,2021-09-15 00:32,100.00,1003.08,1021.15,150,11.27,11.28,-80,1
1631658814,2021-09-15 00:33,100.00,1003.10,1021.17,150,11.24,11.25,-79,1
1631658874,2021-09-15 00:34,100.00,1003.08,1021.16,150,11.21,11.22,-80,1
1631658934,2021-09-15 00:35,100.00,1003.11,1021.18,150,11.19,11.20,-80,1
1631658994,2021-09-15 00:36,100.00,1003.10,1021.17,150,11.18,11.19,-80,1
1631659054,2021-09-15 00:37,100.00,1003.11,1021.18,150,11.16,11.17,-80,1
1631659114,2021-09-15 00:38,100.00,1003.12,1021.19,150,11.15,11.16,-80,1
1631659174,2021-09-15 00:39,100.00,1003.13,1021.20,150,11.11,11.12,-80,1
1631659234,2021-09-15 00:40,100.00,1003.14,1021.21,150,11.09,11.10,-79,1
1631659294,2021-09-15 00:41,100.00,1003.14,1021.22,150,11.08,11.09,-80,1
1631659354,2021-09-15 00:42,100.00,1003.14,1021.22,150,11.06,11.07,-80,1
1631659414,2021-09-15 00:43,100.00,1003.17,1021.24,150,11.03,11.04,-79,1
1631659474,2021-09-15 00:44,100.00,1003.17,1021.24,150,11.01,11.02,-80,1
1631659534,2021-09-15 00:45,100.00,1003.18,1021.25,150,10.99,11.00,-80,1
1631659597,2021-09-15 00:46,100.00,1003.15,1021.22,150,10.98,10.99,-80,1
1631659657,2021-09-15 00:47,100.00,1003.16,1021.24,150,10.95,10.96,-80,1
1631659717,2021-09-15 00:48,100.00,1003.16,1021.23,150,10.91,10.92,-80,1
1631659777,2021-09-15 00:49,100.00,1003.18,1021.25,150,10.89,10.90,-80,1
1631659837,2021-09-15 00:50,100.00,1003.18,1021.25,150,10.87,10.88,-80,1
1631659897,2021-09-15 00:51,100.00,1003.16,1021.23,150,10.84,10.85,-80,1
1631659958,2021-09-15 00:52,100.00,1003.14,1021.21,150,10.83,10.84,-80,1
1631660018,2021-09-15 00:53,100.00,1003.14,1021.21,150,10.80,10.81,-80,1
1631660078,2021-09-15 00:54,100.00,1003.16,1021.23,150,10.78,10.79,-79,1
1631660138,2021-09-15 00:55,100.00,1003.14,1021.21,150,10.77,10.78,-80,1
1631660198,2021-09-15 00:56,100.00,1003.17,1021.24,150,10.76,10.77,-80,1
1631660258,2021-09-15 00:57,100.00,1003.14,1021.21,150,10.76,10.77,-81,1
1631660318,2021-09-15 00:58,100.00,1003.18,1021.25,150,10.74,10.75,-80,1
1631660378,2021-09-15 00:59,100.00,1003.16,1021.23,150,10.74,10.75,-80,1
1631660438,2021-09-15 01:00,100.00,1003.16,1021.23,150,10.73,10.74,-80,1
1631660498,2021-09-15 01:01,100.00,1003.19,1021.26,150,10.72,10.73,-80,1
1631660558,2021-09-15 01:02,100.00,1003.20,1021.28,150,10.71,10.72,-80,1
1631660618,2021-09-15 01:03,100.00,1003.22,1021.29,150,10.70,10.71,-80,1
1631660678,2021-09-15 01:04,100.00,1003.21,1021.28,150,10.69,10.70,-80,1
1631660738,2021-09-15 01:05,100.00,1003.24,1021.31,150,10.68,10.69,-80,1
1631660798,2021-09-15 01:06,100.00,1003.22,1021.30,150,10.66,10.67,-80,1
1631660858,2021-09-15 01:07,100.00,1003.22,1021.29,150,10.65,10.66,-80,1
1631660918,2021-09-15 01:08,100.00,1003.17,1021.24,150,10.63,10.64,-80,1
1631660978,2021-09-15 01:09,100.00,1003.14,1021.22,150,10.62,10.63,-79,1
1631661038,2021-09-15 01:10,100.00,1003.16,1021.23,150,10.60,10.61,-79,1
1631661098,2021-09-15 01:11,100.00,1003.14,1021.21,150,10.59,10.60,-79,1
1631661158,2021-09-15 01:12,100.00,1003.16,1021.24,150,10.57,10.58,-80,1
1631661218,2021-09-15 01:13,100.00,1003.18,1021.26,150,10.56,10.57,-80,1
1631661278,2021-09-15 01:14,100.00,1003.16,1021.23,150,10.55,10.56,-79,1
1631661338,2021-09-15 01:15,100.00,1003.16,1021.23,150,10.54,10.55,-79,1
1631661398,2021-09-15 01:16,100.00,1003.12,1021.20,150,10.53,10.54,-80,1
1631661459,2021-09-15 01:17,100.00,1003.14,1021.21,150,10.53,10.54,-79,1
1631661521,2021-09-15 01:18,100.00,1003.15,1021.22,150,10.49,10.50,-80,1
1631661581,2021-09-15 01:19,100.00,1003.13,1021.21,150,10.52,10.53,-80,1
1631661641,2021-09-15 01:20,100.00,1003.14,1021.22,150,10.50,10.51,-80,1
1631661702,2021-09-15 01:21,100.00,1003.15,1021.22,150,10.50,10.51,-80,1
1631661762,2021-09-15 01:22,100.00,1003.14,1021.21,150,10.51,10.52,-80,1
1631661822,2021-09-15 01:23,100.00,1003.17,1021.25,150,10.50,10.51,-80,1
1631661882,2021-09-15 01:24,100.00,1003.14,1021.21,150,10.49,10.50,-80,1
1631661942,2021-09-15 01:25,100.00,1003.15,1021.22,150,10.49,10.50,-80,1
1631662002,2021-09-15 01:26,100.00,1003.14,1021.21,150,10.48,10.49,-80,1
1631662062,2021-09-15 01:27,100.00,1003.11,1021.18,150,10.47,10.48,-80,1
1631662122,2021-09-15 01:28,100.00,1003.14,1021.21,150,10.46,10.47,-80,1
1631662182,2021-09-15 01:29,100.00,1003.14,1021.21,150,10.46,10.47,-80,1
1631662242,2021-09-15 01:30,100.00,1003.16,1021.24,150,10.45,10.46,-79,1
1631662302,2021-09-15 01:31,100.00,1003.14,1021.21,150,10.44,10.45,-80,1
1631662362,2021-09-15 01:32,100.00,1003.13,1021.21,150,10.44,10.45,-80,1
1631662422,2021-09-15 01:33,100.00,1003.15,1021.23,150,10.44,10.45,-80,1
1631662482,2021-09-15 01:34,100.00,1003.15,1021.22,150,10.43,10.44,-80,1
1631662542,2021-09-15 01:35,100.00,1003.14,1021.22,150,10.42,10.43,-80,1
1631662602,2021-09-15 01:36,100.00,1003.11,1021.18,150,10.42,10.43,-80,1
1631662662,2021-09-15 01:37,100.00,1003.13,1021.20,150,10.42,10.43,-80,1
1631662722,2021-09-15 01:38,100.00,1003.10,1021.18,150,10.42,10.43,-80,1
1631662782,2021-09-15 01:39,100.00,1003.11,1021.18,150,10.42,10.43,-80,1
1631662842,2021-09-15 01:40,100.00,1003.08,1021.15,150,10.43,10.44,-80,1
1631662902,2021-09-15 01:41,100.00,1003.02,1021.09,150,10.40,10.41,-80,1
1631662962,2021-09-15 01:42,100.00,1003.04,1021.11,150,10.44,10.45,-80,1
1631663022,2021-09-15 01:43,100.00,1003.05,1021.12,150,10.46,10.47,-80,1
1631663082,2021-09-15 01:44,100.00,1003.03,1021.10,150,10.48,10.49,-80,1
1631663142,2021-09-15 01:45,100.00,1003.03,1021.11,150,10.50,10.51,-79,1
1631663206,2021-09-15 01:46,100.00,1003.04,1021.11,150,10.50,10.51,-79,1
1631663266,2021-09-15 01:47,100.00,1003.04,1021.12,150,10.51,10.52,-80,1
1631663326,2021-09-15 01:48,100.00,1003.06,1021.14,150,10.51,10.52,-79,1
1631663386,2021-09-15 01:49,100.00,1003.07,1021.14,150,10.53,10.54,-79,1
1631663446,2021-09-15 01:50,100.00,1003.07,1021.14,150,10.54,10.55,-79,1
1631663508,2021-09-15 01:51,100.00,1003.08,1021.15,150,10.56,10.57,-79,1
1631663568,2021-09-15 01:52,100.00,1003.04,1021.12,150,10.56,10.57,-79,1
1631663629,2021-09-15 01:53,100.00,1003.07,1021.14,150,10.56,10.57,-79,1
1631663689,2021-09-15 01:54,100.00,1003.02,1021.09,150,10.56,10.57,-79,1
1631663749,2021-09-15 01:55,100.00,1003.05,1021.12,150,10.57,10.58,-79,1
1631663809,2021-09-15 01:56,100.00,1003.02,1021.09,150,10.57,10.58,-79,1
1631663869,2021-09-15 01:57,100.00,1003.01,1021.09,150,10.57,10.58,-79,1
1631663929,2021-09-15 01:58,100.00,1003.00,1021.08,150,10.58,10.59,-79,1
1631663989,2021-09-15 01:59,100.00,1003.01,1021.08,150,10.57,10.58,-80,1
1631664049,2021-09-15 02:00,100.00,1003.01,1021.09,150,10.58,10.59,-80,1
1631664109,2021-09-15 02:01,100.00,1003.02,1021.09,150,10.58,10.59,-79,1
1631664169,2021-09-15 02:02,100.00,1003.03,1021.11,150,10.58,10.59,-79,1
1631664229,2021-09-15 02:03,100.00,1003.03,1021.10,150,10.59,10.60,-79,1
1631664289,2021-09-15 02:04,100.00,1003.02,1021.10,150,10.59,10.60,-79,1
1631664349,2021-09-15 02:05,100.00,1003.01,1021.08,150,10.59,10.60,-79,1
1631664409,2021-09-15 02:06,100.00,1002.99,1021.06,150,10.60,10.61,-79,1
1631664469,2021-09-15 02:07,100.00,1002.95,1021.02,150,10.60,10.61,-79,1
1631664529,2021-09-15 02:08,100.00,1002.91,1020.98,150,10.59,10.60,-79,1
1631664589,2021-09-15 02:09,100.00,1002.92,1020.99,150,10.61,10.62,-79,1
1631664649,2021-09-15 02:10,100.00,1002.93,1021.00,150,10.61,10.62,-79,1
1631664709,2021-09-15 02:11,100.00,1002.90,1020.97,150,10.62,10.63,-80,1
1631664769,2021-09-15 02:12,100.00,1002.93,1021.00,150,10.62,10.63,-80,1
1631664829,2021-09-15 02:13,100.00,1002.93,1021.00,150,10.61,10.62,-80,1
1631664889,2021-09-15 02:14,100.00,1002.95,1021.02,150,10.60,10.61,-80,1
1631664949,2021-09-15 02:15,100.00,1002.94,1021.01,150,10.59,10.60,-80,1
1631665009,2021-09-15 02:16,100.00,1002.95,1021.02,150,10.59,10.60,-80,1
1631665069,2021-09-15 02:17,100.00,1002.96,1021.03,150,10.61,10.62,-80,1
1631665129,2021-09-15 02:18,100.00,1002.98,1021.05,150,10.61,10.62,-80,1
1631665189,2021-09-15 02:19,100.00,1002.95,1021.02,150,10.61,10.62,-80,1
1631665250,2021-09-15 02:20,100.00,1002.95,1021.02,150,10.60,10.61,-80,1
1631665310,2021-09-15 02:21,100.00,1002.95,1021.02,150,10.60,10.61,-80,1
1631665370,2021-09-15 02:22,100.00,1002.95,1021.02,150,10.59,10.60,-80,1
1631665430,2021-09-15 02:23,100.00,1002.95,1021.02,150,10.59,10.60,-80,1
1631665490,2021-09-15 02:24,100.00,1002.96,1021.03,150,10.60,10.61,-79,1
1631665550,2021-09-15 02:25,100.00,1002.96,1021.03,150,10.60,10.61,-80,1
1631665610,2021-09-15 02:26,100.00,1002.94,1021.01,150,10.58,10.59,-80,1
1631665670,2021-09-15 02:27,100.00,1002.96,1021.04,150,10.58,10.59,-80,1
1631665730,2021-09-15 02:28,100.00,1002.94,1021.02,150,10.59,10.60,-80,1
1631665790,2021-09-15 02:29,100.00,1002.91,1020.98,150,10.58,10.59,-80,1
1631665850,2021-09-15 02:30,100.00,1002.93,1021.00,150,10.58,10.59,-81,1
1631665910,2021-09-15 02:31,100.00,1002.94,1021.01,150,10.55,10.56,-80,1
1631665970,2021-09-15 02:32,100.00,1002.90,1020.97,150,10.55,10.56,-82,1
1631666030,2021-09-15 02:33,100.00,1002.90,1020.98,150,10.56,10.57,-81,1
1631666090,2021-09-15 02:34,100.00,1002.88,1020.95,150,10.58,10.59,-80,1
1631666150,2021-09-15 02:35,100.00,1002.87,1020.94,150,10.59,10.60,-80,1
1631666210,2021-09-15 02:36,100.00,1002.88,1020.95,150,10.59,10.60,-80,1
1631666270,2021-09-15 02:37,100.00,1002.87,1020.94,150,10.61,10.62,-80,1
1631666330,2021-09-15 02:38,100.00,1002.89,1020.96,150,10.59,10.60,-80,1
1631666390,2021-09-15 02:39,100.00,1002.91,1020.98,150,10.59,10.60,-80,1
1631666450,2021-09-15 02:40,100.00,1002.94,1021.01,150,10.59,10.60,-80,1
1631666510,2021-09-15 02:41,100.00,1002.94,1021.01,150,10.59,10.60,-81,1
1631666571,2021-09-15 02:42,100.00,1003.03,1021.10,150,10.61,10.62,-80,1
1631666631,2021-09-15 02:43,100.00,1003.03,1021.10,150,10.62,10.63,-80,1
1631666691,2021-09-15 02:44,100.00,1003.05,1021.12,150,10.62,10.63,-80,1
1631666751,2021-09-15 02:45,100.00,1003.06,1021.13,150,10.62,10.63,-80,1
1631666811,2021-09-15 02:46,100.00,1003.04,1021.11,150,10.64,10.65,-80,1
1631666871,2021-09-15 02:47,100.00,1003.04,1021.11,150,10.65,10.66,-80,1
1631666931,2021-09-15 02:48,100.00,1003.03,1021.10,150,10.65,10.66,-79,1
1631666991,2021-09-15 02:49,100.00,1003.01,1021.09,150,10.64,10.65,-79,1
1631667051,2021-09-15 02:50,100.00,1002.99,1021.07,150,10.64,10.65,-80,1
1631667111,2021-09-15 02:51,100.00,1002.98,1021.06,150,10.63,10.64,-79,1
1631667171,2021-09-15 02:52,100.00,1002.99,1021.06,150,10.63,10.64,-79,1
1631667231,2021-09-15 02:53,100.00,1003.00,1021.07,150,10.66,10.67,-80,1
1631667291,2021-09-15 02:54,100.00,1002.98,1021.05,150,10.65,10.66,-80,1
1631667351,2021-09-15 02:55,100.00,1003.02,1021.09,150,10.68,10.69,-81,1
1631667411,2021-09-15 02:56,100.00,1003.01,1021.09,150,10.69,10.70,-79,1
1631667471,2021-09-15 02:57,100.00,1003.02,1021.09,150,10.69,10.70,-80,1
1631667531,2021-09-15 02:58,100.00,1003.04,1021.11,150,10.69,10.70,-80,1
1631667591,2021-09-15 02:59,100.00,1003.05,1021.12,150,10.68,10.69,-79,1
1631667651,2021-09-15 03:00,100.00,1003.04,1021.11,150,10.68,10.69,-80,1
1631667711,2021-09-15 03:01,100.00,1003.06,1021.14,150,10.68,10.69,-80,1
1631667771,2021-09-15 03:02,100.00,1003.06,1021.13,150,10.68,10.69,-80,1
1631667831,2021-09-15 03:03,100.00,1003.04,1021.11,150,10.68,10.69,-80,1
1631667891,2021-09-15 03:04,100.00,1003.01,1021.08,150,10.68,10.69,-79,1
1631667951,2021-09-15 03:05,100.00,1002.99,1021.06,150,10.68,10.69,-80,1
1631668011,2021-09-15 03:06,100.00,1003.02,1021.09,150,10.68,10.69,-80,1
1631668071,2021-09-15 03:07,100.00,1002.97,1021.04,150,10.69,10.70,-80,1
1631668132,2021-09-15 03:08,100.00,1002.98,1021.05,150,10.70,10.71,-79,1
1631668192,2021-09-15 03:09,100.00,1002.99,1021.06,150,10.71,10.72,-79,1
1631668252,2021-09-15 03:10,100.00,1002.97,1021.04,150,10.71,10.72,-80,1
1631668312,2021-09-15 03:11,100.00,1003.00,1021.07,150,10.71,10.72,-79,1
1631668372,2021-09-15 03:12,100.00,1003.00,1021.07,150,10.73,10.74,-79,1
1631668432,2021-09-15 03:13,100.00,1002.98,1021.06,150,10.73,10.74,-79,1
1631668492,2021-09-15 03:14,100.00,1002.97,1021.04,150,10.73,10.74,-80,1
1631668552,2021-09-15 03:15,100.00,1002.99,1021.06,150,10.73,10.74,-80,1
1631668612,2021-09-15 03:16,100.00,1003.01,1021.08,150,10.74,10.75,-80,1
1631668672,2021-09-15 03:17,100.00,1002.98,1021.06,150,10.75,10.76,-80,1
1631668732,2021-09-15 03:18,100.00,1003.00,1021.07,150,10.77,10.78,-80,1
1631668792,2021-09-15 03:19,100.00,1003.00,1021.07,150,10.78,10.79,-80,1
1631668852,2021-09-15 03:20,100.00,1002.97,1021.05,150,10.75,10.76,-80,1
1631668912,2021-09-15 03:21,100.00,1003.00,1021.07,150,10.79,10.80,-80,1
1631668972,2021-09-15 03:22,100.00,1002.99,1021.06,150,10.79,10.80,-80,1
1631669032,2021-09-15 03:23,100.00,1003.02,1021.09,150,10.81,10.82,-80,1
1631669092,2021-09-15 03:24,100.00,1003.04,1021.11,150,10.81,10.82,-80,1
1631669152,2021-09-15 03:25,100.00,1003.04,1021.11,150,10.82,10.83,-81,1
1631669212,2021-09-15 03:26,100.00,1003.06,1021.13,150,10.82,10.83,-80,1
1631669275,2021-09-15 03:27,100.00,1003.02,1021.10,150,10.83,10.84,-80,1
1631669335,2021-09-15 03:28,100.00,1003.03,1021.11,150,10.84,10.85,-80,1
1631669395,2021-09-15 03:29,100.00,1003.03,1021.10,150,10.83,10.84,-80,1
1631669455,2021-09-15 03:30,100.00,1003.02,1021.09,150,10.82,10.83,-79,1
1631669515,2021-09-15 03:31,100.00,1002.99,1021.06,150,10.81,10.82,-80,1
1631669575,2021-09-15 03:32,100.00,1002.98,1021.05,150,10.81,10.82,-79,1
1631669635,2021-09-15 03:33,100.00,1003.00,1021.07,150,10.83,10.84,-79,1
1631669695,2021-09-15 03:34,100.00,1002.97,1021.04,150,10.83,10.84,-80,1
1631669755,2021-09-15 03:35,100.00,1002.97,1021.04,150,10.82,10.83,-80,1
1631669815,2021-09-15 03:36,100.00,1002.91,1020.98,150,10.81,10.82,-80,1
1631669875,2021-09-15 03:37,100.00,1002.92,1020.99,150,10.82,10.83,-80,1
1631669936,2021-09-15 03:38,100.00,1002.94,1021.01,150,10.83,10.84,-80,1
1631669996,2021-09-15 03:39,100.00,1002.94,1021.02,150,10.83,10.84,-80,1
1631670056,2021-09-15 03:40,100.00,1002.93,1021.00,150,10.84,10.85,-80,1
1631670116,2021-09-15 03:41,100.00,1002.94,1021.01,150,10.83,10.84,-80,1
1631670176,2021-09-15 03:42,100.00,1002.91,1020.99,150,10.83,10.84,-80,1
1631670236,2021-09-15 03:43,100.00,1002.95,1021.03,150,10.85,10.86,-80,1
1631670296,2021-09-15 03:44,100.00,1002.94,1021.02,150,10.85,10.86,-80,1
1631670356,2021-09-15 03:45,100.00,1002.95,1021.03,150,10.87,10.88,-80,1
1631670416,2021-09-15 03:46,100.00,1002.97,1021.04,150,10.88,10.89,-81,1
1631670476,2021-09-15 03:47,100.00,1002.97,1021.04,150,10.90,10.91,-81,1
1631670536,2021-09-15 03:48,100.00,1002.95,1021.03,150,10.91,10.92,-79,1
1631670596,2021-09-15 03:49,100.00,1002.95,1021.03,150,10.92,10.93,-80,1
1631670656,2021-09-15 03:50,100.00,1002.92,1020.99,150,10.92,10.93,-80,1
1631670716,2021-09-15 03:51,100.00,1002.91,1020.98,150,10.94,10.95,-80,1
1631670776,2021-09-15 03:52,100.00,1002.87,1020.95,150,10.95,10.96,-80,1
1631670836,2021-09-15 03:53,100.00,1002.88,1020.95,150,10.97,10.98,-80,1
1631670896,2021-09-15 03:54,100.00,1002.89,1020.97,150,10.98,10.99,-80,1
1631670956,2021-09-15 03:55,100.00,1002.90,1020.97,150,11.00,11.01,-80,1
1631671016,2021-09-15 03:56,100.00,1002.87,1020.94,150,11.00,11.01,-80,1
1631671076,2021-09-15 03:57,100.00,1002.89,1020.96,150,11.02,11.03,-80,1
1631671136,2021-09-15 03:58,100.00,1002.87,1020.94,150,11.03,11.04,-80,1
1631671196,2021-09-15 03:59,100.00,1002.82,1020.89,150,11.04,11.05,-80,1
1631671256,2021-09-15 04:00,100.00,1002.88,1020.95,150,11.05,11.06,-80,1
1631671317,2021-09-15 04:01,100.00,1002.89,1020.96,150,11.07,11.08,-80,1
1631671377,2021-09-15 04:02,100.00,1002.87,1020.94,150,11.06,11.07,-79,1
1631671437,2021-09-15 04:03,100.00,1002.88,1020.95,150,11.08,11.09,-80,1
1631671497,2021-09-15 04:04,100.00,1002.89,1020.96,150,11.10,11.11,-80,1
1631671557,2021-09-15 04:05,100.00,1002.90,1020.97,150,11.12,11.13,-80,1
1631671617,2021-09-15 04:06,100.00,1002.91,1020.99,150,11.12,11.13,-80,1
1631671677,2021-09-15 04:07,100.00,1002.92,1021.00,150,11.12,11.13,-80,1
1631671737,2021-09-15 04:08,100.00,1002.91,1020.99,150,11.12,11.13,-80,1
1631671797,2021-09-15 04:09,100.00,1002.93,1021.00,150,11.12,11.13,-80,1
1631671857,2021-09-15 04:10,100.00,1002.93,1021.01,150,11.14,11.15,-80,1
1631671917,2021-09-15 04:11,100.00,1002.93,1021.00,150,11.15,11.16,-80,1
1631671977,2021-09-15 04:12,100.00,1002.93,1021.01,150,11.15,11.16,-80,1
1631672037,2021-09-15 04:13,100.00,1002.94,1021.01,150,11.16,11.17,-79,1
1631672097,2021-09-15 04:14,100.00,1002.91,1020.98,150,11.16,11.17,-80,1
1631672157,2021-09-15 04:15,100.00,1002.92,1020.99,150,11.15,11.16,-81,1
1631672217,2021-09-15 04:16,100.00,1002.91,1020.98,150,11.15,11.16,-80,1
1631672277,2021-09-15 04:17,100.00,1002.92,1020.99,150,11.16,11.17,-80,1
1631672337,2021-09-15 04:18,100.00,1002.92,1021.00,150,11.16,11.17,-81,1
1631672397,2021-09-15 04:19,100.00,1002.97,1021.04,150,11.15,11.16,-80,1
1631672457,2021-09-15 04:20,100.00,1002.95,1021.02,150,11.15,11.16,-80,1
1631672517,2021-09-15 04:21,100.00,1003.02,1021.09,150,11.17,11.18,-79,1
1631672577,2021-09-15 04:22,100.00,1003.02,1021.09,150,11.17,11.18,-79,1
1631672637,2021-09-15 04:23,100.00,1002.97,1021.04,150,11.19,11.20,-80,1
1631672697,2021-09-15 04:24,100.00,1002.97,1021.04,150,11.19,11.20,-79,1
1631672758,2021-09-15 04:25,100.00,1002.96,1021.03,150,11.22,11.23,-80,1
1631672818,2021-09-15 04:26,100.00,1002.94,1021.02,150,11.20,11.21,-79,1
1631672878,2021-09-15 04:27,100.00,1002.94,1021.01,150,11.20,11.21,-79,1
1631672938,2021-09-15 04:28,100.00,1002.94,1021.02,150,11.22,11.23,-79,1
1631672998,2021-09-15 04:29,100.00,1002.94,1021.01,150,11.24,11.25,-80,1
1631673058,2021-09-15 04:30,100.00,1002.97,1021.04,150,11.24,11.25,-79,1
1631673118,2021-09-15 04:31,100.00,1002.93,1021.00,150,11.24,11.25,-80,1
1631673178,2021-09-15 04:32,100.00,1002.94,1021.01,150,11.25,11.26,-80,1
1631673238,2021-09-15 04:33,100.00,1002.95,1021.03,150,11.27,11.28,-80,1
1631673298,2021-09-15 04:34,100.00,1002.96,1021.03,150,11.26,11.27,-80,1
1631673358,2021-09-15 04:35,100.00,1002.95,1021.03,150,11.26,11.27,-80,1
1631673418,2021-09-15 04:36,100.00,1002.94,1021.01,150,11.25,11.26,-81,1
1631673478,2021-09-15 04:37,100.00,1002.91,1020.98,150,11.26,11.27,-80,1
1631673538,2021-09-15 04:38,100.00,1002.92,1020.99,150,11.28,11.29,-79,1
1631673598,2021-09-15 04:39,100.00,1002.91,1020.99,150,11.28,11.29,-80,1
1631673658,2021-09-15 04:40,100.00,1002.88,1020.95,150,11.28,11.29,-79,1
1631673718,2021-09-15 04:41,100.00,1002.89,1020.96,150,11.29,11.30,-80,1
1631673778,2021-09-15 04:42,100.00,1002.86,1020.93,150,11.28,11.29,-80,1
1631673838,2021-09-15 04:43,100.00,1002.86,1020.93,150,11.31,11.32,-79,1
1631673898,2021-09-15 04:44,100.00,1002.84,1020.92,150,11.32,11.33,-80,1
1631673958,2021-09-15 04:45,100.00,1002.83,1020.90,150,11.32,11.33,-80,1
1631674018,2021-09-15 04:46,100.00,1002.83,1020.91,150,11.31,11.32,-80,1
1631674078,2021-09-15 04:47,100.00,1002.82,1020.89,150,11.32,11.33,-80,1
1631674138,2021-09-15 04:48,100.00,1002.81,1020.88,150,11.31,11.32,-81,1
1631674199,2021-09-15 04:49,100.00,1002.85,1020.92,150,11.33,11.34,-80,1
1631674259,2021-09-15 04:50,100.00,1002.85,1020.93,150,11.33,11.34,-80,1
1631674319,2021-09-15 04:51,100.00,1002.85,1020.92,150,11.35,11.36,-80,1
1631674379,2021-09-15 04:52,100.00,1002.83,1020.90,150,11.36,11.37,-80,1
1631674439,2021-09-15 04:53,100.00,1002.85,1020.92,150,11.36,11.37,-80,1
1631674499,2021-09-15 04:54,100.00,1002.82,1020.89,150,11.36,11.37,-80,1
1631674559,2021-09-15 04:55,100.00,1002.83,1020.90,150,11.38,11.39,-81,1
1631674619,2021-09-15 04:56,100.00,1002.87,1020.94,150,11.38,11.39,-80,1
1631674679,2021-09-15 04:57,100.00,1002.86,1020.94,150,11.39,11.40,-80,1
1631674739,2021-09-15 04:58,100.00,1002.89,1020.96,150,11.39,11.40,-80,1
1631674799,2021-09-15 04:59,100.00,1002.89,1020.96,150,11.40,11.41,-80,1
1631674859,2021-09-15 05:00,100.00,1002.92,1020.99,150,11.41,11.42,-80,1
1631674919,2021-09-15 05:01,100.00,1002.92,1020.99,150,11.41,11.42,-80,1
1631674979,2021-09-15 05:02,100.00,1002.91,1020.98,150,11.43,11.44,-80,1
1631675039,2021-09-15 05:03,100.00,1002.90,1020.98,150,11.44,11.45,-81,1
1631675099,2021-09-15 05:04,100.00,1002.91,1020.98,150,11.45,11.46,-80,1
1631675159,2021-09-15 05:05,100.00,1002.91,1020.99,150,11.46,11.47,-80,1
1631675219,2021-09-15 05:06,100.00,1002.93,1021.00,150,11.48,11.49,-80,1
1631675279,2021-09-15 05:07,100.00,1002.90,1020.97,150,11.48,11.49,-80,1
1631675339,2021-09-15 05:08,100.00,1002.90,1020.97,150,11.49,11.50,-80,1
1631675399,2021-09-15 05:09,100.00,1002.90,1020.97,150,11.50,11.51,-80,1
1631675459,2021-09-15 05:10,100.00,1002.84,1020.92,150,11.51,11.52,-80,1
1631675519,2021-09-15 05:11,100.00,1002.88,1020.96,150,11.52,11.53,-80,1
1631675579,2021-09-15 05:12,100.00,1002.87,1020.94,150,11.53,11.54,-80,1
1631675640,2021-09-15 05:14,100.00,1002.84,1020.91,150,11.53,11.54,-79,1
1631675700,2021-09-15 05:15,100.00,1002.86,1020.93,150,11.54,11.55,-80,1
1631675760,2021-09-15 05:16,100.00,1002.83,1020.90,150,11.55,11.56,-80,1
1631675820,2021-09-15 05:17,100.00,1002.84,1020.92,150,11.56,11.57,-80,1
1631675880,2021-09-15 05:18,100.00,1002.80,1020.88,150,11.58,11.59,-79,1
1631675940,2021-09-15 05:19,100.00,1002.83,1020.90,150,11.57,11.58,-80,1
1631676000,2021-09-15 05:20,100.00,1002.81,1020.88,150,11.57,11.58,-80,1
1631676060,2021-09-15 05:21,100.00,1002.84,1020.91,150,11.55,11.56,-80,1
1631676123,2021-09-15 05:22,100.00,1002.82,1020.90,150,11.58,11.59,-80,1
1631676183,2021-09-15 05:23,100.00,1002.81,1020.88,150,11.58,11.59,-79,1
1631676243,2021-09-15 05:24,100.00,1002.82,1020.89,150,11.59,11.60,-79,1
1631676305,2021-09-15 05:25,100.00,1002.82,1020.89,150,11.60,11.61,-79,1
1631676366,2021-09-15 05:26,100.00,1002.81,1020.89,150,11.62,11.63,-80,1
1631676426,2021-09-15 05:27,100.00,1002.84,1020.91,150,11.62,11.63,-79,1
1631676486,2021-09-15 05:28,100.00,1002.82,1020.89,150,11.64,11.65,-80,1
1631676546,2021-09-15 05:29,100.00,1002.79,1020.87,150,11.64,11.65,-79,1
1631676606,2021-09-15 05:30,100.00,1002.79,1020.86,150,11.63,11.64,-80,1
1631676666,2021-09-15 05:31,100.00,1001.66,1019.73,150,11.63,11.64,-79,1
1631676726,2021-09-15 05:32,100.00,1002.81,1020.88,150,11.63,11.64,-80,1
1631676786,2021-09-15 05:33,100.00,1002.79,1020.87,150,11.62,11.63,-80,1
1631676846,2021-09-15 05:34,100.00,1002.82,1020.89,150,11.62,11.63,-80,1
1631676906,2021-09-15 05:35,100.00,1002.79,1020.86,150,11.62,11.63,-80,1
1631676966,2021-09-15 05:36,100.00,1002.81,1020.88,150,11.63,11.64,-80,1
1631677026,2021-09-15 05:37,100.00,1002.80,1020.87,150,11.63,11.64,-80,1
1631677086,2021-09-15 05:38,100.00,1002.77,1020.85,150,11.64,11.65,-80,1
1631677146,2021-09-15 05:39,100.00,1002.79,1020.86,150,11.66,11.67,-79,1
1631677206,2021-09-15 05:40,100.00,1002.76,1020.84,150,11.67,11.68,-80,1
1631677266,2021-09-15 05:41,100.00,1002.72,1020.80,150,11.66,11.67,-80,1
1631677390,2021-09-15 05:43,100.00,1002.68,1020.75,150,11.68,11.69,-80,1
1631677450,2021-09-15 05:44,100.00,1002.70,1020.78,150,11.68,11.69,-80,1
1631677510,2021-09-15 05:45,100.00,1002.71,1020.78,150,11.67,11.68,-80,1
1631677570,2021-09-15 05:46,100.00,1002.71,1020.78,150,11.69,11.70,-80,1
1631677630,2021-09-15 05:47,100.00,1002.73,1020.81,150,11.68,11.69,-80,1
1631677690,2021-09-15 05:48,100.00,1002.72,1020.79,150,11.70,11.71,-80,1
1631677750,2021-09-15 05:49,100.00,1002.74,1020.81,150,11.69,11.70,-80,1
1631677810,2021-09-15 05:50,100.00,1002.79,1020.87,150,11.70,11.71,-80,1
1631677870,2021-09-15 05:51,100.00,1002.78,1020.85,150,11.71,11.72,-80,1
1631677930,2021-09-15 05:52,100.00,1002.77,1020.84,150,11.71,11.72,-80,1
1631677990,2021-09-15 05:53,100.00,1002.79,1020.86,150,11.71,11.72,-81,1
1631678050,2021-09-15 05:54,100.00,1002.74,1020.81,150,11.72,11.73,-80,1
1631678110,2021-09-15 05:55,100.00,1002.78,1020.85,150,11.74,11.75,-80,1
1631678170,2021-09-15 05:56,100.00,1002.78,1020.85,150,11.74,11.75,-80,1
1631678230,2021-09-15 05:57,100.00,1002.78,1020.85,150,11.74,11.75,-80,1
1631678290,2021-09-15 05:58,100.00,1002.81,1020.88,150,11.77,11.78,-80,1
1631678350,2021-09-15 05:59,100.00,1002.79,1020.86,150,11.77,11.78,-80,1
1631678410,2021-09-15 06:00,100.00,1002.79,1020.86,150,11.78,11.79,-80,1
1631678470,2021-09-15 06:01,100.00,1002.79,1020.86,150,11.79,11.80,-80,1
1631678530,2021-09-15 06:02,100.00,1002.79,1020.86,150,11.80,11.81,-80,1
1631678590,2021-09-15 06:03,100.00,1002.80,1020.88,150,11.82,11.83,-80,1
1631678650,2021-09-15 06:04,100.00,1002.81,1020.88,150,11.81,11.82,-80,1
1631678710,2021-09-15 06:05,100.00,1002.84,1020.92,150,11.82,11.83,-80,1
1631678771,2021-09-15 06:06,100.00,1002.82,1020.89,150,11.82,11.83,-81,1
1631678831,2021-09-15 06:07,100.00,1002.83,1020.90,150,11.84,11.85,-80,1
1631678891,2021-09-15 06:08,100.00,1002.83,1020.90,150,11.86,11.87,-80,1
1631678951,2021-09-15 06:09,100.00,1002.88,1020.95,150,11.88,11.89,-80,1
1631679011,2021-09-15 06:10,100.00,1002.86,1020.93,150,11.89,11.90,-79,1
1631679071,2021-09-15 06:11,100.00,1002.86,1020.93,150,11.91,11.92,-80,1
1631679131,2021-09-15 06:12,100.00,1002.89,1020.96,150,11.93,11.94,-80,1
1631679191,2021-09-15 06:13,100.00,1002.91,1020.98,150,11.93,11.94,-80,1
1631679251,2021-09-15 06:14,100.00,1002.93,1021.00,150,11.93,11.94,-80,1
1631679311,2021-09-15 06:15,100.00,1002.91,1020.98,150,11.94,11.95,-80,1
1631679434,2021-09-15 06:17,100.00,1002.89,1020.96,150,11.96,11.97,-80,1
1631679494,2021-09-15 06:18,100.00,1002.88,1020.95,150,11.97,11.98,-80,1
1631679554,2021-09-15 06:19,100.00,1002.88,1020.95,150,11.98,11.99,-80,1
1631679614,2021-09-15 06:20,100.00,1002.93,1021.00,150,12.02,12.03,-80,1
1631679674,2021-09-15 06:21,100.00,1002.90,1020.98,150,12.04,12.05,-80,1
1631679734,2021-09-15 06:22,100.00,1002.89,1020.96,150,12.04,12.05,-81,1
1631679794,2021-09-15 06:23,100.00,1002.87,1020.94,150,12.06,12.07,-80,1
1631679854,2021-09-15 06:24,100.00,1002.86,1020.93,150,12.06,12.07,-80,1
1631679914,2021-09-15 06:25,100.00,1002.87,1020.95,150,12.04,12.05,-80,1
1631679974,2021-09-15 06:26,100.00,1002.85,1020.93,150,12.06,12.07,-80,1
1631680034,2021-09-15 06:27,100.00,1002.83,1020.90,150,12.05,12.06,-80,1
1631680094,2021-09-15 06:28,100.00,1002.80,1020.88,150,12.08,12.09,-80,1
1631680154,2021-09-15 06:29,100.00,1002.76,1020.84,150,12.08,12.09,-80,1
1631680215,2021-09-15 06:30,100.00,1002.75,1020.83,150,12.10,12.11,-80,1
1631680277,2021-09-15 06:31,100.00,1002.73,1020.80,150,12.12,12.13,-80,1
1631680337,2021-09-15 06:32,100.00,1002.70,1020.78,150,12.14,12.15,-79,1
1631680398,2021-09-15 06:33,100.00,1002.73,1020.80,150,12.16,12.17,-80,1
1631680458,2021-09-15 06:34,100.00,1002.75,1020.82,150,12.18,12.19,-79,1
1631680518,2021-09-15 06:35,100.00,1002.78,1020.85,150,12.19,12.20,-80,1
1631680578,2021-09-15 06:36,100.00,1002.84,1020.91,150,12.21,12.22,-79,1
1631680638,2021-09-15 06:37,100.00,1002.83,1020.90,150,12.05,12.06,-80,1
1631680698,2021-09-15 06:38,100.00,1002.84,1020.91,150,12.24,12.25,-80,1
1631680758,2021-09-15 06:39,100.00,1002.86,1020.93,150,12.25,12.26,-80,1
1631680818,2021-09-15 06:40,100.00,1002.89,1020.96,150,12.25,12.26,-80,1
1631680878,2021-09-15 06:41,100.00,1002.89,1020.96,150,12.29,12.30,-80,1
1631680938,2021-09-15 06:42,100.00,1002.86,1020.94,150,12.28,12.29,-80,1
1631680998,2021-09-15 06:43,100.00,1002.86,1020.94,150,12.30,12.31,-80,1
1631681061,2021-09-15 06:44,100.00,1002.85,1020.92,150,12.32,12.33,-80,1
1631681121,2021-09-15 06:45,100.00,1002.86,1020.93,150,12.35,12.36,-80,1
1631681181,2021-09-15 06:46,100.00,1002.87,1020.94,150,12.36,12.37,-81,1
1631681241,2021-09-15 06:47,100.00,1002.86,1020.93,150,12.37,12.38,-80,1
1631681301,2021-09-15 06:48,100.00,1002.88,1020.95,150,12.34,12.35,-81,1
1631681361,2021-09-15 06:49,100.00,1002.88,1020.96,150,12.37,12.38,-81,1
1631681421,2021-09-15 06:50,100.00,1002.91,1020.99,150,12.39,12.40,-80,1
1631681481,2021-09-15 06:51,100.00,1002.88,1020.95,150,12.41,12.42,-80,1
1631681541,2021-09-15 06:52,100.00,1002.88,1020.95,150,12.38,12.39,-80,1
1631681601,2021-09-15 06:53,100.00,1002.94,1021.01,150,12.39,12.40,-80,1
1631681661,2021-09-15 06:54,100.00,1002.94,1021.01,150,12.40,12.41,-81,1
1631681721,2021-09-15 06:55,100.00,1002.94,1021.01,150,12.42,12.43,-80,1
1631681781,2021-09-15 06:56,100.00,1002.92,1020.99,150,12.42,12.43,-80,1
1631681841,2021-09-15 06:57,100.00,1002.91,1020.98,150,12.41,12.42,-81,1
1631681902,2021-09-15 06:58,100.00,1002.87,1020.94,150,12.43,12.44,-80,1
1631681962,2021-09-15 06:59,100.00,1002.86,1020.93,150,12.44,12.45,-80,1
1631682022,2021-09-15 07:00,100.00,1002.85,1020.93,150,12.43,12.44,-80,1
1631682082,2021-09-15 07:01,100.00,1002.87,1020.94,150,12.44,12.45,-80,1
1631682142,2021-09-15 07:02,100.00,1002.89,1020.96,150,12.45,12.46,-80,1
1631682202,2021-09-15 07:03,100.00,1002.93,1021.00,150,12.46,12.47,-80,1
1631682262,2021-09-15 07:04,100.00,1002.90,1020.98,150,12.45,12.46,-79,1
1631682322,2021-09-15 07:05,100.00,1002.93,1021.00,150,12.44,12.45,-79,1
1631682382,2021-09-15 07:06,100.00,1002.91,1020.98,150,12.47,12.48,-79,1
1631682442,2021-09-15 07:07,100.00,1002.87,1020.95,150,12.48,12.49,-80,1
1631682505,2021-09-15 07:08,100.00,1002.93,1021.00,150,12.48,12.49,-80,1
1631682565,2021-09-15 07:09,100.00,1002.93,1021.01,150,12.50,12.51,-80,1
1631682688,2021-09-15 07:11,100.00,1002.94,1021.01,150,12.53,12.54,-80,1
1631682748,2021-09-15 07:12,100.00,1002.96,1021.03,150,12.55,12.56,-80,1
1631682808,2021-09-15 07:13,100.00,1002.95,1021.02,150,12.56,12.57,-79,1
1631682868,2021-09-15 07:14,100.00,1002.96,1021.03,150,12.56,12.57,-80,1
1631682931,2021-09-15 07:15,100.00,1002.91,1020.98,150,12.57,12.58,-79,1
1631682991,2021-09-15 07:16,100.00,1002.95,1021.02,150,12.59,12.60,-80,1
1631683051,2021-09-15 07:17,100.00,1002.93,1021.00,150,12.60,12.61,-79,1
1631683111,2021-09-15 07:18,100.00,1002.91,1020.98,150,12.62,12.63,-80,1
1631683171,2021-09-15 07:19,100.00,1002.91,1020.98,150,12.60,12.61,-80,1
1631683231,2021-09-15 07:20,100.00,1002.89,1020.96,150,12.63,12.64,-80,1
1631683291,2021-09-15 07:21,100.00,1002.88,1020.96,150,12.64,12.65,-79,1
1631683351,2021-09-15 07:22,100.00,1002.92,1020.99,150,12.66,12.67,-80,1
1631683411,2021-09-15 07:23,100.00,1002.94,1021.01,150,12.66,12.67,-80,1
1631683471,2021-09-15 07:24,100.00,1002.93,1021.00,150,12.66,12.67,-80,1
1631683531,2021-09-15 07:25,100.00,1002.92,1020.99,150,12.68,12.69,-80,1
1631683591,2021-09-15 07:26,100.00,1002.89,1020.96,150,12.69,12.70,-80,1
1631683651,2021-09-15 07:27,100.00,1002.87,1020.94,150,12.71,12.72,-80,1
1631683711,2021-09-15 07:28,100.00,1002.84,1020.91,150,12.72,12.73,-80,1
1631683772,2021-09-15 07:29,100.00,1002.85,1020.92,150,12.75,12.76,-80,1
1631683832,2021-09-15 07:30,100.00,1002.84,1020.91,150,12.72,12.73,-80,1
1631683892,2021-09-15 07:31,100.00,1002.86,1020.93,150,12.74,12.75,-80,1
1631683952,2021-09-15 07:32,100.00,1002.86,1020.93,150,12.75,12.76,-80,1
1631684012,2021-09-15 07:33,100.00,1002.85,1020.92,150,12.75,12.76,-81,1
1631684072,2021-09-15 07:34,100.00,1002.83,1020.91,150,12.76,12.77,-80,1
1631684132,2021-09-15 07:35,100.00,1002.83,1020.90,150,12.80,12.81,-80,1
1631684255,2021-09-15 07:37,100.00,1002.81,1020.88,150,12.81,12.82,-80,1
1631684315,2021-09-15 07:38,100.00,1002.80,1020.88,150,12.81,12.82,-80,1
1631684375,2021-09-15 07:39,100.00,1002.80,1020.87,150,12.84,12.85,-80,1
1631684435,2021-09-15 07:40,100.00,1002.79,1020.86,150,12.86,12.87,-80,1
1631684495,2021-09-15 07:41,100.00,1002.77,1020.84,150,12.86,12.87,-81,1
1631684555,2021-09-15 07:42,100.00,1002.78,1020.86,150,12.89,12.90,-80,1
1631684615,2021-09-15 07:43,100.00,1002.74,1020.82,150,12.92,12.93,-80,1
1631684739,2021-09-15 07:45,100.00,1002.79,1020.86,150,12.95,12.96,-81,1
1631684799,2021-09-15 07:46,100.00,1002.76,1020.84,150,12.95,12.96,-80,1
1631684862,2021-09-15 07:47,100.00,1002.75,1020.83,150,12.99,13.00,-80,1
1631684922,2021-09-15 07:48,100.00,1002.76,1020.83,150,13.02,13.03,-81,1
1631684982,2021-09-15 07:49,100.00,1002.76,1020.83,150,13.02,13.03,-81,1
1631685045,2021-09-15 07:50,100.00,1002.80,1020.87,150,13.06,13.07,-80,1
1631685108,2021-09-15 07:51,100.00,1002.80,1020.87,150,13.08,13.09,-80,1
1631685168,2021-09-15 07:52,100.00,1002.80,1020.87,150,13.10,13.11,-80,1
1631685228,2021-09-15 07:53,100.00,1002.75,1020.82,150,13.13,13.14,-80,1
1631685288,2021-09-15 07:54,100.00,1002.76,1020.83,150,13.16,13.17,-79,1
1631685411,2021-09-15 07:56,100.00,1002.73,1020.81,150,13.20,13.21,-80,1
1631685471,2021-09-15 07:57,100.00,1002.75,1020.82,150,13.26,13.27,-80,1
1631685531,2021-09-15 07:58,100.00,1002.74,1020.81,150,13.30,13.31,-80,1
1631685591,2021-09-15 07:59,100.00,1002.78,1020.85,150,13.35,13.36,-80,1
1631685651,2021-09-15 08:00,100.00,1002.77,1020.84,150,13.40,13.41,-79,1
1631685711,2021-09-15 08:01,100.00,1002.77,1020.85,150,13.46,13.47,-80,1
1631685771,2021-09-15 08:02,100.00,1002.78,1020.85,150,13.49,13.50,-80,1
1631685831,2021-09-15 08:03,100.00,1002.78,1020.85,150,13.50,13.51,-80,1
1631685955,2021-09-15 08:05,100.00,1002.77,1020.84,150,13.61,13.62,-80,1
1631686081,2021-09-15 08:08,100.00,1002.82,1020.89,150,13.70,13.71,-80,1
1631686141,2021-09-15 08:09,100.00,1002.84,1020.91,150,13.73,13.74,-80,1
1631686201,2021-09-15 08:10,100.00,1002.83,1020.91,150,13.77,13.78,-81,1
1631686261,2021-09-15 08:11,100.00,1002.84,1020.91,150,13.81,13.82,-81,1
1631686321,2021-09-15 08:12,100.00,1002.83,1020.90,150,13.83,13.84,-81,1
1631686381,2021-09-15 08:13,100.00,1002.82,1020.89,150,13.86,13.87,-80,1
1631686441,2021-09-15 08:14,100.00,1002.83,1020.90,150,13.90,13.91,-79,1
1631686504,2021-09-15 08:15,100.00,1002.81,1020.88,150,13.94,13.95,-80,1
1631686564,2021-09-15 08:16,100.00,1002.81,1020.88,150,13.97,13.98,-80,1
1631686624,2021-09-15 08:17,100.00,1002.84,1020.91,150,14.04,14.05,-80,1
1631686685,2021-09-15 08:18,100.00,1002.83,1020.90,150,14.04,14.05,-80,1
1631686745,2021-09-15 08:19,100.00,1002.81,1020.88,150,14.11,14.12,-80,1
1631686805,2021-09-15 08:20,100.00,1002.79,1020.87,150,14.13,14.14,-80,1
1631686867,2021-09-15 08:21,100.00,1002.75,1020.82,150,14.17,14.18,-79,1
1631686927,2021-09-15 08:22,100.00,1002.75,1020.83,150,14.22,14.23,-81,1
1631686987,2021-09-15 08:23,100.00,1002.75,1020.82,150,14.27,14.28,-80,1
1631687047,2021-09-15 08:24,100.00,1002.76,1020.83,150,14.30,14.31,-80,1
1631687108,2021-09-15 08:25,100.00,1002.76,1020.83,150,14.33,14.34,-79,1
1631687168,2021-09-15 08:26,100.00,1002.76,1020.83,150,14.41,14.42,-81,1
1631687228,2021-09-15 08:27,100.00,1002.78,1020.85,150,14.43,14.44,-80,1
1631687351,2021-09-15 08:29,100.00,1002.77,1020.84,150,14.49,14.50,-80,1
1631687411,2021-09-15 08:30,100.00,1002.75,1020.82,150,14.59,14.60,-79,1
1631687471,2021-09-15 08:31,100.00,1002.75,1020.82,150,14.59,14.60,-80,1
1631687594,2021-09-15 08:33,100.00,1002.72,1020.80,150,14.75,14.76,-81,1
1631687657,2021-09-15 08:34,100.00,1002.72,1020.79,150,14.76,14.77,-80,1
1631687717,2021-09-15 08:35,100.00,1002.73,1020.80,150,14.83,14.84,-79,1
1631687777,2021-09-15 08:36,100.00,1002.77,1020.85,150,14.88,14.89,-79,1
1631687837,2021-09-15 08:37,100.00,1002.76,1020.84,150,14.93,14.94,-80,1
1631687897,2021-09-15 08:38,100.00,1002.78,1020.85,150,14.98,14.99,-80,1
1631687957,2021-09-15 08:39,100.00,1002.78,1020.85,150,15.04,15.05,-80,1
1631688020,2021-09-15 08:40,100.00,1002.76,1020.84,150,15.07,15.08,-80,1
1631688080,2021-09-15 08:41,100.00,1002.77,1020.84,150,15.13,15.14,-80,1
1631688140,2021-09-15 08:42,100.00,1002.75,1020.82,150,15.17,15.18,-82,1
1631688200,2021-09-15 08:43,100.00,1002.77,1020.84,150,15.24,15.25,-81,1
1631688263,2021-09-15 08:44,100.00,1002.79,1020.86,150,15.31,15.32,-80,1
1631688323,2021-09-15 08:45,100.00,1002.77,1020.84,150,15.36,15.37,-80,1
1631688383,2021-09-15 08:46,100.00,1002.76,1020.83,150,15.39,15.40,-80,1
1631688443,2021-09-15 08:47,99.71,1002.76,1020.84,150,15.43,15.40,-80,1
1631688504,2021-09-15 08:48,99.15,1002.75,1020.82,150,15.46,15.34,-80,1
1631688564,2021-09-15 08:49,99.37,1002.74,1020.82,150,15.50,15.41,-80,1
1631688624,2021-09-15 08:50,98.97,1002.77,1020.85,150,15.56,15.41,-80,1
1631688686,2021-09-15 08:51,98.78,1002.80,1020.87,150,15.63,15.45,-80,1
1631688746,2021-09-15 08:52,97.70,1002.81,1020.88,150,15.73,15.38,-80,1
1631688809,2021-09-15 08:53,98.13,1002.84,1020.91,150,15.75,15.47,-80,1
1631688869,2021-09-15 08:54,98.06,1002.85,1020.92,150,15.79,15.50,-81,1
1631688929,2021-09-15 08:55,97.22,1002.88,1020.95,150,15.88,15.45,-80,1
1631688989,2021-09-15 08:56,96.79,1002.88,1020.96,150,15.92,15.42,-80,1
1631689049,2021-09-15 08:57,97.05,1002.50,1020.57,150,15.98,15.53,-79,1
1631689109,2021-09-15 08:58,97.17,1002.90,1020.97,150,16.06,15.62,-80,1
1631689170,2021-09-15 08:59,98.16,1002.88,1020.95,150,16.14,15.86,-79,1
1631689233,2021-09-15 09:00,97.70,1002.87,1020.95,150,16.19,15.84,-80,1
1631689356,2021-09-15 09:02,97.09,1002.87,1020.94,150,16.30,15.85,-80,1
1631689416,2021-09-15 09:03,97.01,1002.90,1020.97,150,16.35,15.89,-80,1
1631689476,2021-09-15 09:04,96.22,1002.92,1020.99,150,16.39,15.80,-80,1
1631689536,2021-09-15 09:05,95.90,1002.88,1020.95,150,16.43,15.79,-81,1
1631689662,2021-09-15 09:07,96.69,1002.90,1020.97,150,16.58,16.07,-81,1
1631689725,2021-09-15 09:08,94.85,1002.92,1020.99,150,16.65,15.83,-80,1
1631689785,2021-09-15 09:09,94.98,1002.91,1020.98,150,16.73,15.94,-81,1
1631689845,2021-09-15 09:10,94.32,1002.90,1020.98,150,16.77,15.87,-81,1
1631689908,2021-09-15 09:11,92.61,1002.89,1020.96,150,16.77,15.58,-80,1
1631689968,2021-09-15 09:12,90.89,1002.93,1021.00,150,16.89,15.41,-80,1
1631690028,2021-09-15 09:13,91.33,1002.89,1020.96,150,16.92,15.51,-80,1
1631690088,2021-09-15 09:14,91.19,1002.87,1020.94,150,16.98,15.55,-82,1
1631690148,2021-09-15 09:15,90.56,1002.85,1020.92,150,17.08,15.54,-80,1
1631690209,2021-09-15 09:16,92.21,1002.81,1020.88,150,17.16,15.90,-79,1
1631690269,2021-09-15 09:17,89.59,1002.85,1020.93,150,17.25,15.54,-81,1
1631690329,2021-09-15 09:18,89.01,1002.85,1020.92,150,17.23,15.42,-80,1
1631690389,2021-09-15 09:19,89.93,1002.85,1020.92,150,17.24,15.59,-81,1
1631690449,2021-09-15 09:20,88.64,1002.85,1020.93,150,17.28,15.40,-81,1
1631690509,2021-09-15 09:21,90.28,1002.87,1020.94,150,17.34,15.75,-80,1
1631690569,2021-09-15 09:22,90.85,1002.83,1020.90,150,17.38,15.88,-80,1
1631690629,2021-09-15 09:23,87.84,1002.86,1020.93,150,17.43,15.41,-80,1
1631690689,2021-09-15 09:24,87.29,1002.84,1020.91,150,17.46,15.34,-80,1
1631690752,2021-09-15 09:25,88.57,1002.86,1020.93,150,17.53,15.64,-80,1
1631690812,2021-09-15 09:26,88.19,1002.85,1020.93,150,17.61,15.65,-81,1
1631690872,2021-09-15 09:27,86.95,1002.82,1020.89,150,17.70,15.51,-80,1
1631690932,2021-09-15 09:28,86.45,1002.87,1020.94,150,17.72,15.44,-80,1
1631690992,2021-09-15 09:29,87.37,1002.84,1020.91,150,17.70,15.59,-80,1
1631691052,2021-09-15 09:30,86.99,1002.86,1020.93,150,17.78,15.60,-81,1
1631691115,2021-09-15 09:31,85.84,1002.84,1020.91,150,17.81,15.42,-81,1
1631691175,2021-09-15 09:32,87.43,1000.91,1018.98,150,17.84,15.74,-80,1
1631691235,2021-09-15 09:33,86.45,1002.83,1020.90,150,17.89,15.61,-80,1
1631691296,2021-09-15 09:34,83.86,1002.89,1020.96,150,18.02,15.26,-81,1
1631691356,2021-09-15 09:35,84.07,1002.86,1020.93,150,17.99,15.27,-81,1
1631691416,2021-09-15 09:36,84.47,1002.88,1020.95,150,18.08,15.44,-81,1
1631691476,2021-09-15 09:37,85.05,1002.87,1020.94,150,18.09,15.55,-81,1
1631691538,2021-09-15 09:38,83.97,1002.87,1020.95,150,18.17,15.43,-81,1
1631691598,2021-09-15 09:39,83.75,1002.87,1020.94,150,18.25,15.47,-80,1
1631691658,2021-09-15 09:40,82.69,1002.88,1020.95,150,18.29,15.31,-80,1
1631691722,2021-09-15 09:42,81.46,1002.85,1020.93,150,18.32,15.11,-81,1
1631691782,2021-09-15 09:43,82.90,1002.84,1020.91,150,18.33,15.39,-81,1
1631691842,2021-09-15 09:44,84.18,1002.85,1020.92,150,18.28,15.58,-81,1
1631691902,2021-09-15 09:45,83.66,1002.83,1020.90,150,18.35,15.55,-80,1
1631691962,2021-09-15 09:46,83.15,1002.86,1020.93,150,18.28,15.39,-80,1
1631692027,2021-09-15 09:47,83.67,1002.82,1020.90,150,18.34,15.54,-80,1
1631692087,2021-09-15 09:48,84.38,1002.79,1020.86,150,18.38,15.71,-80,1
1631692148,2021-09-15 09:49,82.92,1002.81,1020.88,150,18.48,15.54,-80,1
1631692208,2021-09-15 09:50,82.34,1002.79,1020.86,150,18.54,15.49,-80,1
1631692268,2021-09-15 09:51,82.53,1002.78,1020.85,150,18.64,15.62,-80,1
1631692581,2021-09-15 09:56,78.69,1002.82,1020.89,150,18.83,15.06,-82,1
1631692644,2021-09-15 09:57,80.60,1002.82,1020.89,150,18.85,15.46,-80,1
1631692704,2021-09-15 09:58,78.90,1002.86,1020.93,150,18.86,15.13,-81,1
1631692828,2021-09-15 10:00,78.59,1002.84,1020.91,150,19.00,15.21,-82,1
1631692888,2021-09-15 10:01,79.04,1002.82,1020.90,150,18.97,15.27,-82,1
1631693141,2021-09-15 10:05,77.20,1002.76,1020.84,150,19.23,15.16,-82,1
1631693204,2021-09-15 10:06,78.09,1002.78,1020.85,150,19.18,15.28,-81,1
1631693264,2021-09-15 10:07,78.30,1002.77,1020.85,150,19.22,15.37,-81,1
1631693324,2021-09-15 10:08,77.56,1002.74,1020.81,150,19.27,15.27,-80,1
1631693384,2021-09-15 10:09,77.37,1002.75,1020.83,150,19.34,15.30,-81,1
1631693444,2021-09-15 10:10,77.00,1002.74,1020.81,150,19.35,15.23,-81,1
1631693504,2021-09-15 10:11,77.48,1002.76,1020.84,150,19.40,15.38,-82,1
1631693564,2021-09-15 10:12,77.37,1002.80,1020.87,150,19.49,15.44,-81,1
1631693624,2021-09-15 10:13,75.18,1002.80,1020.88,150,19.50,15.00,-81,1
1631693687,2021-09-15 10:14,75.08,1002.81,1020.88,150,19.58,15.06,-81,1
1631693750,2021-09-15 10:15,74.89,1002.79,1020.86,150,19.68,15.12,-80,1
1631693813,2021-09-15 10:16,74.98,1002.77,1020.84,150,19.73,15.18,-81,1
1631693873,2021-09-15 10:17,74.15,1002.79,1020.87,150,19.87,15.15,-81,1
1631693933,2021-09-15 10:18,74.64,1002.78,1020.85,150,19.91,15.29,-81,1
1631693996,2021-09-15 10:19,74.00,1002.74,1020.82,150,19.91,15.16,-82,1
1631694056,2021-09-15 10:20,75.93,1002.76,1020.83,150,20.00,15.64,-81,1
1631694116,2021-09-15 10:21,72.89,1002.78,1020.86,150,20.15,15.15,-84,1
1631694176,2021-09-15 10:22,73.70,1002.74,1020.82,150,20.34,15.51,-80,1
1631694236,2021-09-15 10:23,72.39,1002.77,1020.84,150,20.53,15.41,-80,1
1631694296,2021-09-15 10:24,71.93,1002.73,1020.80,150,20.80,15.57,-80,1
1631694359,2021-09-15 10:25,69.13,1002.79,1020.86,150,20.87,15.02,-81,1
1631694419,2021-09-15 10:26,73.90,1002.77,1020.85,150,21.00,16.19,-82,1
1631694479,2021-09-15 10:27,71.66,1002.79,1020.87,150,21.15,15.85,-83,1
1631694539,2021-09-15 10:28,67.92,1002.83,1020.90,150,21.23,15.09,-81,1
1631694599,2021-09-15 10:29,67.54,1002.76,1020.83,150,21.38,15.14,-82,1
1631694659,2021-09-15 10:30,68.91,1002.77,1020.84,150,21.55,15.62,-82,1
1631694719,2021-09-15 10:31,65.05,1002.73,1020.80,150,21.64,14.81,-81,1
1631694780,2021-09-15 10:33,65.81,1002.75,1020.83,150,21.74,15.08,-81,1
1631694840,2021-09-15 10:34,65.23,1002.74,1020.81,150,21.85,15.05,-81,1
1631694963,2021-09-15 10:36,63.37,1002.71,1020.78,150,21.94,14.68,-80,1
1631695026,2021-09-15 10:37,63.75,1002.71,1020.78,150,22.17,15.00,-81,1
1631695086,2021-09-15 10:38,64.72,1002.67,1020.74,150,22.28,15.34,-82,1
1631695148,2021-09-15 10:39,62.36,1002.71,1020.78,150,22.43,14.90,-86,1
1631695208,2021-09-15 10:40,61.29,1002.66,1020.74,150,22.48,14.68,-80,1
1631695268,2021-09-15 10:41,63.68,1002.67,1020.75,150,22.58,15.37,-81,1
1631695329,2021-09-15 10:42,60.61,1002.68,1020.75,150,22.64,14.66,-80,1
1631695389,2021-09-15 10:43,58.79,1002.67,1020.74,150,22.65,14.19,-81,1
1631695451,2021-09-15 10:44,58.90,1002.62,1020.70,150,22.56,14.14,-81,1
1631695575,2021-09-15 10:46,58.45,1002.61,1020.68,150,22.58,14.04,-82,1
1631695635,2021-09-15 10:47,58.75,1002.64,1020.71,150,22.42,13.97,-81,1
1631695695,2021-09-15 10:48,59.35,1002.60,1020.67,150,22.39,14.10,-81,1
1631695755,2021-09-15 10:49,60.84,1002.65,1020.72,150,22.44,14.52,-81,1
1631695878,2021-09-15 10:51,60.63,1002.61,1020.69,150,22.43,14.46,-81,1
1631695938,2021-09-15 10:52,61.55,1002.57,1020.64,150,22.43,14.70,-81,1
1631695998,2021-09-15 10:53,61.66,1002.58,1020.65,150,22.48,14.77,-80,1
1631696062,2021-09-15 10:54,59.44,1002.63,1020.70,150,22.64,14.35,-82,1
1631696122,2021-09-15 10:55,60.97,1002.60,1020.67,150,22.62,14.73,-81,1
1631696182,2021-09-15 10:56,62.99,1002.59,1020.66,150,22.67,15.28,-81,1
1631696242,2021-09-15 10:57,61.23,1002.56,1020.64,150,22.78,14.94,-81,1
1631696305,2021-09-15 10:58,61.10,1002.55,1020.62,150,22.81,14.94,-81,1
1631696365,2021-09-15 10:59,58.52,1002.51,1020.58,150,22.97,14.42,-82,1
1631696425,2021-09-15 11:00,58.77,1002.49,1020.57,150,22.90,14.42,-81,1
1631696485,2021-09-15 11:01,58.36,1002.50,1020.58,150,22.80,14.22,-81,1
1631696545,2021-09-15 11:02,58.25,1002.48,1020.56,150,22.69,14.09,-81,1
1631696605,2021-09-15 11:03,57.86,1002.46,1020.53,150,22.62,13.92,-81,1
1631696668,2021-09-15 11:04,57.98,1002.44,1020.52,150,22.64,13.97,-80,1
1631696728,2021-09-15 11:05,57.99,1002.41,1020.49,150,22.66,13.99,-81,1
1631696788,2021-09-15 11:06,58.75,1002.43,1020.50,150,22.56,14.10,-81,1
1631696851,2021-09-15 11:07,59.39,1002.41,1020.48,150,22.47,14.18,-80,1
1631696911,2021-09-15 11:08,59.07,1002.43,1020.51,150,22.42,14.05,-81,1
1631696971,2021-09-15 11:09,59.93,1002.39,1020.46,150,22.15,14.02,-81,1
1631697031,2021-09-15 11:10,59.46,1002.40,1020.47,150,22.14,13.89,-80,1
1631697091,2021-09-15 11:11,62.01,1002.29,1020.36,150,21.99,14.40,-81,1
1631697151,2021-09-15 11:12,60.75,1002.33,1020.40,150,21.92,14.01,-81,1
1631697211,2021-09-15 11:13,59.53,1002.34,1020.41,150,21.79,13.58,-81,1
1631697271,2021-09-15 11:14,62.62,1002.32,1020.39,150,21.65,14.23,-81,1
1631697331,2021-09-15 11:15,65.57,1002.28,1020.36,150,21.62,14.91,-82,1
1631697391,2021-09-15 11:16,65.60,1002.27,1020.34,150,21.64,14.94,-82,1
1631697455,2021-09-15 11:17,62.88,1002.26,1020.33,150,21.60,14.24,-81,1
1631697515,2021-09-15 11:18,62.48,1002.22,1020.30,150,21.61,14.16,-81,1
1631697575,2021-09-15 11:19,61.10,1002.29,1020.37,150,21.61,13.81,-81,1
1631697635,2021-09-15 11:20,63.79,1002.30,1020.37,150,21.58,14.45,-80,1
1631697695,2021-09-15 11:21,63.41,1002.31,1020.39,150,21.59,14.36,-80,1
1631697755,2021-09-15 11:22,62.58,1002.27,1020.34,150,21.52,14.09,-81,1
1631697815,2021-09-15 11:23,62.98,1002.26,1020.33,150,21.40,14.08,-82,1
1631697938,2021-09-15 11:25,64.07,1002.30,1020.37,150,21.55,14.49,-81,1
1631698062,2021-09-15 11:27,64.77,1002.23,1020.30,150,21.63,14.73,-82,1
1631698125,2021-09-15 11:28,61.59,1002.24,1020.32,150,21.61,13.93,-82,1
1631698185,2021-09-15 11:29,59.74,1002.22,1020.29,150,21.51,13.37,-82,1
1631698248,2021-09-15 11:30,60.14,1002.23,1020.30,150,21.55,13.51,-82,1
1631698308,2021-09-15 11:31,59.25,1002.21,1020.29,150,21.53,13.26,-82,1
1631698368,2021-09-15 11:32,60.77,1002.20,1020.27,150,21.56,13.68,-82,1
1631698428,2021-09-15 11:33,60.73,1002.19,1020.26,150,21.52,13.63,-81,1
1631698488,2021-09-15 11:34,60.38,1002.15,1020.22,150,21.47,13.50,-81,1
1631698551,2021-09-15 11:35,63.28,1002.16,1020.24,150,21.44,14.19,-83,1
1631698611,2021-09-15 11:36,65.14,1002.14,1020.21,150,21.44,14.64,-82,1
1631698738,2021-09-15 11:38,66.18,1002.11,1020.19,150,21.58,15.02,-80,1
1631698798,2021-09-15 11:39,63.91,1002.09,1020.16,150,21.68,14.57,-82,1
1631698858,2021-09-15 11:40,67.20,1002.08,1020.15,150,21.82,15.48,-81,1
1631698918,2021-09-15 11:41,63.35,1002.07,1020.14,150,21.90,14.64,-82,1
1631698980,2021-09-15 11:43,61.77,1002.06,1020.13,150,21.99,14.34,-83,1
1631699043,2021-09-15 11:44,62.85,1002.08,1020.16,150,22.15,14.76,-81,1
1631699232,2021-09-15 11:47,58.85,1002.09,1020.16,150,22.39,13.96,-83,1
1631699421,2021-09-15 11:50,58.54,1002.16,1020.23,150,22.61,14.09,-79,1
1631699481,2021-09-15 11:51,56.26,1002.16,1020.23,150,22.62,13.49,-83,1
1631699542,2021-09-15 11:52,56.19,1002.09,1020.16,150,22.63,13.48,-81,1
1631699605,2021-09-15 11:53,57.42,1002.12,1020.20,150,22.55,13.73,-82,1
1631699791,2021-09-15 11:56,55.72,1002.13,1020.20,150,22.93,13.63,-81,1
1631699854,2021-09-15 11:57,55.92,1002.07,1020.15,150,22.99,13.74,-80,1
1631699977,2021-09-15 11:59,53.77,1002.04,1020.11,150,22.88,13.04,-82,1
1631700040,2021-09-15 12:00,55.71,1002.03,1020.10,150,22.95,13.64,-83,1
1631700103,2021-09-15 12:01,55.55,1001.97,1020.05,150,22.79,13.45,-83,1
1631700166,2021-09-15 12:02,56.43,1002.01,1020.08,150,22.92,13.81,-83,1
1631700226,2021-09-15 12:03,55.22,1002.02,1020.09,150,22.91,13.47,-83,1
1631700288,2021-09-15 12:04,55.66,1001.98,1020.05,150,22.85,13.54,-83,1
1631700415,2021-09-15 12:06,56.26,1001.96,1020.03,150,22.91,13.76,-82,1
1631700475,2021-09-15 12:07,55.10,1001.94,1020.01,150,22.95,13.47,-83,1
1631700538,2021-09-15 12:08,55.59,1001.94,1020.01,150,22.80,13.47,-82,1
1631700598,2021-09-15 12:09,56.45,1001.94,1020.01,150,22.84,13.74,-82,1
1631700658,2021-09-15 12:10,60.04,1001.90,1019.97,150,22.77,14.63,-82,1
1631700721,2021-09-15 12:12,56.31,1001.93,1020.00,150,22.70,13.58,-83,1
1631700781,2021-09-15 12:13,54.86,1001.91,1019.98,150,22.73,13.20,-80,1
1631700844,2021-09-15 12:14,55.61,1001.92,1019.99,150,22.43,13.13,-82,1
1631700904,2021-09-15 12:15,56.99,1001.87,1019.94,150,22.57,13.64,-82,1
1631700967,2021-09-15 12:16,56.22,1001.87,1019.94,150,22.56,13.42,-83,1
1631701090,2021-09-15 12:18,57.75,1001.82,1019.89,150,22.50,13.78,-83,1
1631701152,2021-09-15 12:19,56.08,1001.84,1019.92,150,22.43,13.26,-82,1
1631701279,2021-09-15 12:21,53.74,1001.79,1019.87,150,22.57,12.74,-82,1
1631701341,2021-09-15 12:22,53.35,1001.83,1019.90,150,22.61,12.67,-83,1
1631701401,2021-09-15 12:23,52.64,1001.80,1019.88,150,22.60,12.45,-84,1
1631701527,2021-09-15 12:25,53.96,1001.81,1019.89,150,22.64,12.87,-83,1
1631701587,2021-09-15 12:26,52.84,1001.83,1019.90,150,22.59,12.50,-83,1
1631701648,2021-09-15 12:27,54.87,1001.84,1019.91,150,22.51,13.00,-82,1
1631701708,2021-09-15 12:28,53.77,1001.84,1019.91,150,22.48,12.66,-82,1
1631701768,2021-09-15 12:29,53.15,1001.86,1019.93,150,22.51,12.52,-81,1
1631701891,2021-09-15 12:31,53.25,1001.89,1019.97,150,22.36,12.40,-84,1
1631702207,2021-09-15 12:36,56.11,1001.86,1019.93,150,22.32,13.17,-83,1
1631702270,2021-09-15 12:37,54.93,1001.89,1019.97,150,22.33,12.85,-83,1
1631702522,2021-09-15 12:42,54.82,1001.86,1019.93,150,22.33,12.82,-82,1
1631702582,2021-09-15 12:43,52.64,1001.90,1019.97,150,22.28,12.16,-82,1
1631702642,2021-09-15 12:44,52.73,1001.90,1019.98,150,22.27,12.17,-83,1
1631702769,2021-09-15 12:46,54.55,1001.65,1019.73,150,22.19,12.62,-83,1
1631702958,2021-09-15 12:49,52.66,1001.86,1019.93,150,22.11,12.01,-82,1
1631703210,2021-09-15 12:53,55.42,1001.82,1019.89,150,22.23,12.89,-82,1
1631703334,2021-09-15 12:55,54.10,1001.88,1019.95,150,22.38,12.67,-83,1
1631703394,2021-09-15 12:56,55.26,1001.84,1019.91,150,22.43,13.04,-83,1
1631703517,2021-09-15 12:58,52.58,1001.86,1019.93,150,22.57,12.41,-79,1
1631703577,2021-09-15 12:59,54.81,1001.87,1019.95,150,22.71,13.17,-82,1
1631703640,2021-09-15 13:00,52.61,1001.88,1019.95,150,22.82,12.65,-83,1
1631703763,2021-09-15 13:02,50.79,1001.88,1019.96,150,23.02,12.30,-84,1
1631703823,2021-09-15 13:03,51.19,1001.85,1019.92,150,23.14,12.53,-80,1
1631703886,2021-09-15 13:04,50.40,1001.84,1019.91,150,23.20,12.34,-83,1
1631704076,2021-09-15 13:07,52.59,1001.85,1019.92,150,23.20,12.99,-83,1
1631704136,2021-09-15 13:08,51.28,1001.84,1019.92,150,23.22,12.63,-82,1
1631704259,2021-09-15 13:10,50.47,1001.84,1019.92,150,23.26,12.42,-83,1
1631704385,2021-09-15 13:13,50.02,1001.82,1019.89,150,23.23,12.25,-81,1
1631704448,2021-09-15 13:14,51.72,1001.79,1019.86,150,23.22,12.76,-82,1
1631704514,2021-09-15 13:15,51.07,1001.77,1019.85,150,23.20,12.55,-84,1
1631704638,2021-09-15 13:17,52.02,1001.74,1019.82,150,23.19,12.82,-83,1
1631704761,2021-09-15 13:19,51.50,1001.73,1019.81,150,22.93,12.42,-82,1
1631704824,2021-09-15 13:20,52.71,1001.72,1019.79,150,23.01,12.85,-86,1
1631704947,2021-09-15 13:22,51.78,1001.67,1019.74,150,22.71,12.30,-84,1
1631705007,2021-09-15 13:23,51.95,1001.68,1019.76,150,22.78,12.42,-82,1
1631705070,2021-09-15 13:24,51.46,1001.69,1019.76,150,22.79,12.28,-84,1
1631705322,2021-09-15 13:28,53.14,1001.67,1019.74,150,22.98,12.95,-82,1
1631705511,2021-09-15 13:31,50.37,1001.70,1019.77,150,23.00,12.15,-83,1
1631705571,2021-09-15 13:32,51.64,1001.65,1019.72,150,23.11,12.63,-83,1
1631705827,2021-09-15 13:37,50.02,1001.70,1019.77,150,22.77,11.83,-84,1
1631705950,2021-09-15 13:39,50.94,1001.68,1019.75,150,22.90,12.23,-82,1
1631706265,2021-09-15 13:44,50.27,1001.63,1019.70,150,22.76,11.90,-82,1
1631706388,2021-09-15 13:46,49.28,1001.61,1019.69,150,22.77,11.61,-84,1
1631708197,2021-09-15 14:16,50.84,1001.31,1019.38,150,22.95,12.24,-82,1
1631708323,2021-09-15 14:18,49.55,1001.39,1019.46,150,22.98,11.88,-82,1
1631708572,2021-09-15 14:22,49.64,1001.37,1019.44,150,23.00,11.93,-79,1
1631709620,2021-09-15 14:40,50.15,1001.18,1019.25,150,22.93,12.02,-84,1
1631709812,2021-09-15 14:43,48.87,1001.18,1019.25,150,22.81,11.52,-83,1
1631709875,2021-09-15 14:44,48.83,1001.15,1019.23,150,22.74,11.44,-83,1
1631709935,2021-09-15 14:45,49.48,1001.29,1019.37,150,22.08,11.04,-84,1
1631710245,2021-09-15 14:50,49.92,1001.19,1019.26,150,22.56,11.61,-83,1
1631710368,2021-09-15 14:52,50.84,1001.13,1019.20,150,22.46,11.80,-83,1
1631710621,2021-09-15 14:57,51.17,1001.19,1019.26,150,21.69,11.18,-84,1
1631711003,2021-09-15 15:03,52.31,1000.95,1019.03,150,22.54,12.30,-84,1
1631711084,2021-09-15 15:04,51.71,1000.93,1019.01,150,22.52,12.11,-83,1
1631711129,2021-09-15 15:05,53.72,1000.92,1018.99,150,22.55,12.71,-81,1
1631711198,2021-09-15 15:06,53.28,1000.93,1019.01,150,22.57,12.61,-84,1
1631714022,2021-09-15 15:53,53.09,1000.53,1018.60,150,22.31,12.31,-84,1
1631714155,2021-09-15 15:55,52.29,1000.53,1018.60,150,22.02,11.81,-87,1
1631722266,2021-09-15 18:11,74.61,1000.33,1018.40,150,19.41,14.80,-83,1
1631735400,2021-09-15 21:50,100.00,1000.60,1018.67,150,14.25,14.26,-82,1
1631735839,2021-09-15 21:57,100.00,1000.65,1018.72,150,14.26,14.27,-82,1
1631735965,2021-09-15 21:59,100.00,1000.56,1018.64,150,14.25,14.26,-82,1
1631736091,2021-09-15 22:01,100.00,1000.59,1018.66,150,14.24,14.25,-83,1
1631736341,2021-09-15 22:05,100.00,1000.61,1018.68,150,14.18,14.19,-82,1
1631736982,2021-09-15 22:16,100.00,1000.51,1018.58,150,14.13,14.14,-82,1
1631737045,2021-09-15 22:17,100.00,1000.51,1018.58,150,14.12,14.13,-81,1
1631737108,2021-09-15 22:18,100.00,1000.48,1018.56,150,13.99,14.00,-81,1
1631737616,2021-09-15 22:26,100.00,1000.53,1018.60,150,13.99,14.00,-82,1
1631737869,2021-09-15 22:31,100.00,1000.71,1018.78,150,12.82,12.83,-81,1
1631737929,2021-09-15 22:32,100.00,1000.53,1018.60,150,13.95,13.96,-81,1
1631737992,2021-09-15 22:33,100.00,1000.52,1018.59,150,13.95,13.96,-82,1
1631738120,2021-09-15 22:35,100.00,1000.51,1018.58,150,13.94,13.95,-82,1
1631738247,2021-09-15 22:37,100.00,1000.51,1018.58,150,13.92,13.93,-82,1
1631738310,2021-09-15 22:38,100.00,1000.48,1018.56,150,13.91,13.92,-83,1
1631738435,2021-09-15 22:40,100.00,1000.42,1018.50,150,13.89,13.90,-81,1
1631738498,2021-09-15 22:41,100.00,1000.42,1018.49,150,13.89,13.90,-82,1
1631738558,2021-09-15 22:42,100.00,1000.44,1018.51,150,13.88,13.89,-82,1
1631738621,2021-09-15 22:43,100.00,1000.43,1018.50,150,13.84,13.85,-82,1
1631738977,2021-09-15 22:49,100.00,1000.51,1018.58,150,13.77,13.78,-82,1
1631739126,2021-09-15 22:52,100.00,1000.52,1018.60,150,13.71,13.72,-83,1
1631739377,2021-09-15 22:56,100.00,1000.48,1018.55,150,13.66,13.67,-82,1
1631739437,2021-09-15 22:57,100.00,1000.49,1018.56,150,13.64,13.65,-82,1
1631739566,2021-09-15 22:59,100.00,1000.50,1018.58,150,13.60,13.61,-82,1
1631739629,2021-09-15 23:00,100.00,1000.33,1018.41,150,13.58,13.59,-82,1
1631739755,2021-09-15 23:02,100.00,1000.47,1018.55,150,13.56,13.57,-82,1
1631739815,2021-09-15 23:03,100.00,1000.45,1018.52,150,13.55,13.56,-82,1
1631739878,2021-09-15 23:04,100.00,1000.46,1018.53,150,13.54,13.55,-83,1
1631739938,2021-09-15 23:05,100.00,1000.45,1018.52,150,13.54,13.55,-83,1
1631739998,2021-09-15 23:06,100.00,1000.47,1018.54,150,13.51,13.52,-82,1
1631740058,2021-09-15 23:07,100.00,1000.47,1018.55,150,13.52,13.53,-83,1
1631740118,2021-09-15 23:08,100.00,1000.49,1018.57,150,13.51,13.52,-82,1
1631740178,2021-09-15 23:09,100.00,1000.50,1018.57,150,13.51,13.52,-83,1
1631740302,2021-09-15 23:11,100.00,1000.52,1018.60,150,13.49,13.50,-81,1
1631740362,2021-09-15 23:12,100.00,1000.55,1018.63,150,13.49,13.50,-81,1
1631740422,2021-09-15 23:13,100.00,1000.57,1018.64,150,13.48,13.49,-83,1
1631740482,2021-09-15 23:14,100.00,1000.59,1018.66,150,13.47,13.48,-83,1
1631740551,2021-09-15 23:15,100.00,1000.58,1018.65,150,13.50,13.51,-82,1
1631740674,2021-09-15 23:17,100.00,1000.58,1018.65,150,13.49,13.50,-83,1
1631740734,2021-09-15 23:18,100.00,1000.59,1018.66,150,13.49,13.50,-81,1
1631740794,2021-09-15 23:19,100.00,1000.57,1018.64,150,13.48,13.49,-82,1
1631740854,2021-09-15 23:20,100.00,1000.57,1018.65,150,13.49,13.50,-82,1
1631740914,2021-09-15 23:21,100.00,1000.58,1018.65,150,13.47,13.48,-82,1
1631741037,2021-09-15 23:23,100.00,1000.56,1018.64,150,13.48,13.49,-82,1
1631741100,2021-09-15 23:25,100.00,1000.54,1018.61,150,13.45,13.46,-82,1
1631741160,2021-09-15 23:26,100.00,1000.52,1018.59,150,13.44,13.45,-82,1
1631741220,2021-09-15 23:27,100.00,1000.50,1018.57,150,13.43,13.44,-81,1
1631741410,2021-09-15 23:30,100.00,1000.49,1018.57,150,13.44,13.45,-82,1
1631741536,2021-09-15 23:32,100.00,1000.55,1018.62,150,13.42,13.43,-83,1
1631741596,2021-09-15 23:33,100.00,1000.54,1018.61,150,13.41,13.42,-82,1
1631741658,2021-09-15 23:34,100.00,1000.58,1018.65,150,13.41,13.42,-82,1
1631741782,2021-09-15 23:36,100.00,1000.56,1018.63,150,13.37,13.38,-83,1
1631741845,2021-09-15 23:37,100.00,1000.60,1018.68,150,13.36,13.37,-82,1
1631741968,2021-09-15 23:39,100.00,1000.55,1018.62,150,13.33,13.34,-82,1
1631742157,2021-09-15 23:42,100.00,1000.55,1018.62,150,13.28,13.29,-82,1
1631742226,2021-09-15 23:43,100.00,1000.54,1018.61,150,13.27,13.28,-81,1
1631742281,2021-09-15 23:44,100.00,1000.51,1018.59,150,13.26,13.27,-83,1
1631742341,2021-09-15 23:45,100.00,1000.53,1018.60,150,13.24,13.25,-82,1
1631742527,2021-09-15 23:48,100.00,1000.50,1018.57,150,13.21,13.22,-82,1
1631742587,2021-09-15 23:49,100.00,1000.52,1018.59,150,13.20,13.21,-82,1
1631742650,2021-09-15 23:50,100.00,1000.52,1018.59,150,13.19,13.20,-82,1
1631742713,2021-09-15 23:51,100.00,1000.55,1018.62,150,13.18,13.19,-83,1
1631742773,2021-09-15 23:52,100.00,1000.54,1018.61,150,13.18,13.19,-82,1
1631742833,2021-09-15 23:53,100.00,1000.54,1018.62,150,13.14,13.15,-82,1
1631742893,2021-09-15 23:54,100.00,1000.51,1018.58,150,13.15,13.16,-82,1
1631742953,2021-09-15 23:55,100.00,1000.51,1018.58,150,13.13,13.14,-82,1
1631743013,2021-09-15 23:56,100.00,1000.51,1018.59,150,13.11,13.12,-83,1
1631743073,2021-09-15 23:57,100.00,1000.53,1018.61,150,13.12,13.13,-82,1
1631743133,2021-09-15 23:58,100.00,1000.52,1018.59,150,13.13,13.14,-82,1
1631743193,2021-09-15 23:59,100.00,1000.58,1018.66,150,13.10,13.11,-82,1