1631743253,2021-09-16 00:00,100.00,1000.57,1018.64,150,13.09,13.10,-82,1
1631743313,2021-09-16 00:01,100.00,1000.61,1018.68,150,13.10,13.11,-83,1
1631743373,2021-09-16 00:02,100.00,1000.63,1018.70,150,13.09,13.10,-83,1
1631743433,2021-09-16 00:03,100.00,1000.58,1018.66,150,13.09,13.10,-83,1
1631743493,2021-09-16 00:04,100.00,1000.55,1018.62,150,13.10,13.11,-83,1
1631743554,2021-09-16 00:05,100.00,1000.56,1018.64,150,13.10,13.11,-82,1
1631743614,2021-09-16 00:06,100.00,1000.55,1018.62,150,13.09,13.10,-82,1
1631743674,2021-09-16 00:07,100.00,1000.51,1018.59,150,13.08,13.09,-82,1
1631743734,2021-09-16 00:08,100.00,1000.52,1018.59,150,13.09,13.10,-82,1
1631743794,2021-09-16 00:09,100.00,1000.51,1018.58,150,13.07,13.08,-82,1
1631743854,2021-09-16 00:10,100.00,1000.49,1018.56,150,13.08,13.09,-82,1
1631743914,2021-09-16 00:11,100.00,1000.52,1018.59,150,13.07,13.08,-82,1
1631743974,2021-09-16 00:12,100.00,1000.52,1018.60,150,13.07,13.08,-83,1
1631744034,2021-09-16 00:13,100.00,1000.51,1018.58,150,13.06,13.07,-82,1
1631744094,2021-09-16 00:14,100.00,1000.51,1018.58,150,13.04,13.05,-82,1
1631744154,2021-09-16 00:15,100.00,1000.48,1018.55,150,13.03,13.04,-83,1
1631744214,2021-09-16 00:16,100.00,1000.52,1018.60,150,13.00,13.01,-83,1
1631744274,2021-09-16 00:17,100.00,1000.53,1018.60,150,12.99,13.00,-82,1
1631744334,2021-09-16 00:18,100.00,1000.49,1018.56,150,12.97,12.98,-82,1
1631744394,2021-09-16 00:19,100.00,1000.52,1018.59,150,12.96,12.97,-82,1
1631744454,2021-09-16 00:20,100.00,1000.51,1018.59,150,12.93,12.94,-82,1
1631744514,2021-09-16 00:21,100.00,1000.51,1018.58,150,12.92,12.93,-82,1
1631744574,2021-09-16 00:22,100.00,1000.49,1018.56,150,12.88,12.89,-82,1
1631744634,2021-09-16 00:23,100.00,1000.50,1018.57,150,12.85,12.86,-83,1
1631744694,2021-09-16 00:24,100.00,1000.46,1018.54,150,12.85,12.86,-82,1
1631744754,2021-09-16 00:25,100.00,1000.45,1018.52,150,12.83,12.84,-82,1
1631744815,2021-09-16 00:26,100.00,1000.42,1018.50,150,12.82,12.83,-83,1
1631744875,2021-09-16 00:27,100.00,1000.44,1018.51,150,12.78,12.79,-82,1
1631744935,2021-09-16 00:28,100.00,1000.48,1018.55,150,12.78,12.79,-83,1
1631744995,2021-09-16 00:29,100.00,1000.47,1018.54,150,12.76,12.77,-82,1
1631745055,2021-09-16 00:30,100.00,1000.48,1018.55,150,12.74,12.75,-82,1
1631745115,2021-09-16 00:31,100.00,1000.49,1018.56,150,12.73,12.74,-82,1
1631745175,2021-09-16 00:32,100.00,1000.48,1018.55,150,12.73,12.74,-82,1
1631745235,2021-09-16 00:33,100.00,1000.50,1018.57,150,12.71,12.72,-82,1
1631745295,2021-09-16 00:34,100.00,1000.49,1018.56,150,12.70,12.71,-82,1
1631745355,2021-09-16 00:35,100.00,1000.47,1018.54,150,12.68,12.69,-82,1
1631745415,2021-09-16 00:36,100.00,1000.47,1018.54,150,12.65,12.66,-82,1
1631745475,2021-09-16 00:37,100.00,1000.46,1018.53,150,12.63,12.64,-81,1
1631745535,2021-09-16 00:38,100.00,1000.48,1018.55,150,12.62,12.63,-82,1
1631745595,2021-09-16 00:39,100.00,1000.49,1018.56,150,12.61,12.62,-82,1
1631745655,2021-09-16 00:40,100.00,1000.46,1018.53,150,12.59,12.60,-81,1
1631745715,2021-09-16 00:41,100.00,1000.49,1018.56,150,12.58,12.59,-82,1
1631745775,2021-09-16 00:42,100.00,1000.49,1018.56,150,12.57,12.58,-82,1
1631745835,2021-09-16 00:43,100.00,1000.47,1018.55,150,12.55,12.56,-82,1
1631745895,2021-09-16 00:44,100.00,1000.48,1018.56,150,12.53,12.54,-82,1
1631745955,2021-09-16 00:45,100.00,1000.46,1018.53,150,12.52,12.53,-82,1
1631746015,2021-09-16 00:46,100.00,1000.47,1018.55,150,12.51,12.52,-81,1
1631746075,2021-09-16 00:47,100.00,1000.51,1018.58,150,12.49,12.50,-82,1
1631746136,2021-09-16 00:48,100.00,1000.47,1018.54,150,12.46,12.47,-82,1
1631746196,2021-09-16 00:49,100.00,1000.51,1018.58,150,12.47,12.48,-83,1
1631746256,2021-09-16 00:50,100.00,1000.47,1018.54,150,12.46,12.47,-82,1
1631746316,2021-09-16 00:51,100.00,1000.50,1018.57,150,12.45,12.46,-82,1
1631746376,2021-09-16 00:52,100.00,1000.51,1018.58,150,12.43,12.44,-82,1
1631746436,2021-09-16 00:53,100.00,1000.52,1018.59,150,12.43,12.44,-82,1
1631746496,2021-09-16 00:54,100.00,1000.55,1018.62,150,12.40,12.41,-82,1
1631746556,2021-09-16 00:55,100.00,1000.53,1018.60,150,12.40,12.41,-82,1
1631746619,2021-09-16 00:56,100.00,1000.54,1018.61,150,12.39,12.40,-83,1
1631746679,2021-09-16 00:57,100.00,1000.53,1018.60,150,12.39,12.40,-82,1
1631746739,2021-09-16 00:58,100.00,1000.55,1018.62,150,12.37,12.38,-82,1
1631746799,2021-09-16 00:59,100.00,1000.55,1018.63,150,12.36,12.37,-82,1
1631746859,2021-09-16 01:00,100.00,1000.54,1018.61,150,12.35,12.36,-82,1
1631746919,2021-09-16 01:01,100.00,1000.57,1018.64,150,12.34,12.35,-82,1
1631746979,2021-09-16 01:02,100.00,1000.54,1018.62,150,12.34,12.35,-82,1
1631747039,2021-09-16 01:03,100.00,1000.53,1018.60,150,12.34,12.35,-82,1
1631747099,2021-09-16 01:04,100.00,1000.51,1018.58,150,12.31,12.32,-83,1
1631747159,2021-09-16 01:05,100.00,1000.50,1018.57,150,12.31,12.32,-82,1
1631747219,2021-09-16 01:06,100.00,1000.48,1018.55,150,12.29,12.30,-82,1
1631747279,2021-09-16 01:07,100.00,1000.50,1018.57,150,12.27,12.28,-81,1
1631747339,2021-09-16 01:08,100.00,1000.51,1018.59,150,12.27,12.28,-82,1
1631747399,2021-09-16 01:09,100.00,1000.51,1018.59,150,12.26,12.27,-82,1
1631747459,2021-09-16 01:10,100.00,1000.53,1018.60,150,12.25,12.26,-82,1
1631747519,2021-09-16 01:11,100.00,1000.52,1018.60,150,12.24,12.25,-82,1
1631747579,2021-09-16 01:12,100.00,1000.56,1018.63,150,12.22,12.23,-82,1
1631747640,2021-09-16 01:14,100.00,1000.49,1018.56,150,12.21,12.22,-83,1
1631747700,2021-09-16 01:15,100.00,1000.46,1018.53,150,12.21,12.22,-82,1
1631747760,2021-09-16 01:16,100.00,1000.46,1018.53,150,12.20,12.21,-82,1
1631747820,2021-09-16 01:17,100.00,1000.47,1018.55,150,12.19,12.20,-82,1
1631747880,2021-09-16 01:18,100.00,1000.50,1018.57,150,12.19,12.20,-82,1
1631747940,2021-09-16 01:19,100.00,1000.47,1018.54,150,12.17,12.18,-82,1
1631748000,2021-09-16 01:20,100.00,1000.49,1018.56,150,12.17,12.18,-82,1
1631748060,2021-09-16 01:21,100.00,1000.47,1018.54,150,12.16,12.17,-82,1
1631748120,2021-09-16 01:22,100.00,1000.49,1018.56,150,12.15,12.16,-82,1
1631748180,2021-09-16 01:23,100.00,1000.44,1018.51,150,12.14,12.15,-82,1
1631748243,2021-09-16 01:24,100.00,1000.43,1018.50,150,12.12,12.13,-82,1
1631748303,2021-09-16 01:25,100.00,1000.45,1018.52,150,12.12,12.13,-82,1
1631748363,2021-09-16 01:26,100.00,1000.45,1018.52,150,12.10,12.11,-83,1
1631748423,2021-09-16 01:27,100.00,1000.43,1018.50,150,12.11,12.12,-82,1
1631748483,2021-09-16 01:28,100.00,1000.44,1018.51,150,12.12,12.13,-82,1
1631748543,2021-09-16 01:29,100.00,1000.41,1018.48,150,12.14,12.15,-82,1
1631748603,2021-09-16 01:30,100.00,1000.39,1018.46,150,12.14,12.15,-82,1
1631748663,2021-09-16 01:31,100.00,1000.43,1018.50,150,12.15,12.16,-82,1
1631748723,2021-09-16 01:32,100.00,1000.41,1018.48,150,12.15,12.16,-81,1
1631748786,2021-09-16 01:33,100.00,1000.41,1018.48,150,12.16,12.17,-81,1
1631748846,2021-09-16 01:34,100.00,1000.43,1018.51,150,12.17,12.18,-81,1
1631748906,2021-09-16 01:35,100.00,1000.39,1018.46,150,12.17,12.18,-81,1
1631748969,2021-09-16 01:36,100.00,1000.39,1018.46,150,12.18,12.19,-81,1
1631749029,2021-09-16 01:37,100.00,1000.38,1018.45,150,12.19,12.20,-83,1
1631749089,2021-09-16 01:38,100.00,1000.39,1018.46,150,12.19,12.20,-82,1
1631749149,2021-09-16 01:39,100.00,1000.40,1018.47,150,12.20,12.21,-83,1
1631749209,2021-09-16 01:40,100.00,1000.41,1018.48,150,12.20,12.21,-82,1
1631749269,2021-09-16 01:41,100.00,1000.45,1018.52,150,12.21,12.22,-82,1
1631749329,2021-09-16 01:42,100.00,1000.43,1018.50,150,12.22,12.23,-82,1
1631749389,2021-09-16 01:43,100.00,1000.42,1018.50,150,12.23,12.24,-82,1
1631749449,2021-09-16 01:44,100.00,1000.44,1018.51,150,12.23,12.24,-82,1
1631749509,2021-09-16 01:45,100.00,1000.42,1018.49,150,12.24,12.25,-81,1
1631749569,2021-09-16 01:46,100.00,1000.41,1018.48,150,12.25,12.26,-82,1
1631749629,2021-09-16 01:47,100.00,1000.42,1018.49,150,12.26,12.27,-82,1
1631749689,2021-09-16 01:48,100.00,1000.45,1018.53,150,12.27,12.28,-82,1
1631749749,2021-09-16 01:49,100.00,1000.45,1018.52,150,12.28,12.29,-82,1
1631749809,2021-09-16 01:50,100.00,1000.47,1018.54,150,12.28,12.29,-82,1
1631749869,2021-09-16 01:51,100.00,1000.49,1018.56,150,12.28,12.29,-82,1
1631749993,2021-09-16 01:53,100.00,1000.47,1018.55,150,12.25,12.26,-82,1
1631750053,2021-09-16 01:54,100.00,1000.46,1018.54,150,12.22,12.23,-82,1
1631750113,2021-09-16 01:55,100.00,1000.49,1018.56,150,12.20,12.21,-81,1
1631750173,2021-09-16 01:56,100.00,1000.46,1018.53,150,12.22,12.23,-82,1
1631750233,2021-09-16 01:57,100.00,1000.46,1018.53,150,12.19,12.20,-82,1
1631750293,2021-09-16 01:58,100.00,1000.46,1018.54,150,12.24,12.25,-82,1
1631750353,2021-09-16 01:59,100.00,1000.42,1018.50,150,12.22,12.23,-82,1
1631750413,2021-09-16 02:00,100.00,1000.43,1018.50,150,12.23,12.24,-82,1
1631750473,2021-09-16 02:01,100.00,1000.41,1018.48,150,12.23,12.24,-82,1
1631750536,2021-09-16 02:02,100.00,1000.36,1018.44,150,12.23,12.24,-81,1
1631750596,2021-09-16 02:03,100.00,1000.37,1018.44,150,12.22,12.23,-82,1
1631750656,2021-09-16 02:04,100.00,1000.39,1018.46,150,12.22,12.23,-81,1
1631750716,2021-09-16 02:05,100.00,1000.37,1018.44,150,12.23,12.24,-81,1
1631750776,2021-09-16 02:06,100.00,1000.37,1018.44,150,12.23,12.24,-81,1
1631750836,2021-09-16 02:07,100.00,1000.35,1018.42,150,12.20,12.21,-81,1
1631750896,2021-09-16 02:08,100.00,1000.36,1018.43,150,12.21,12.22,-81,1
1631750956,2021-09-16 02:09,100.00,1000.39,1018.47,150,12.24,12.25,-81,1
1631751016,2021-09-16 02:10,100.00,1000.36,1018.43,150,12.22,12.23,-81,1
1631751077,2021-09-16 02:11,100.00,1000.37,1018.44,150,12.22,12.23,-81,1
1631751137,2021-09-16 02:12,100.00,1000.38,1018.45,150,12.23,12.24,-81,1
1631751197,2021-09-16 02:13,100.00,1000.36,1018.43,150,12.21,12.22,-81,1
1631751257,2021-09-16 02:14,100.00,1000.33,1018.40,150,12.26,12.27,-81,1
1631751317,2021-09-16 02:15,100.00,1000.33,1018.40,150,12.25,12.26,-81,1
1631751377,2021-09-16 02:16,100.00,1000.32,1018.39,150,12.25,12.26,-81,1
1631751437,2021-09-16 02:17,100.00,1000.34,1018.41,150,12.24,12.25,-81,1
1631751497,2021-09-16 02:18,100.00,1000.29,1018.36,150,12.27,12.28,-81,1
1631751557,2021-09-16 02:19,100.00,1000.31,1018.38,150,12.27,12.28,-81,1
1631751617,2021-09-16 02:20,100.00,1000.28,1018.35,150,12.27,12.28,-81,1
1631751677,2021-09-16 02:21,100.00,1000.28,1018.35,150,12.29,12.30,-81,1
1631751737,2021-09-16 02:22,100.00,1000.28,1018.35,150,12.29,12.30,-81,1
1631751797,2021-09-16 02:23,100.00,1000.26,1018.33,150,12.30,12.31,-81,1
1631751857,2021-09-16 02:24,100.00,1000.27,1018.34,150,12.32,12.33,-81,1
1631751917,2021-09-16 02:25,100.00,1000.25,1018.32,150,12.30,12.31,-82,1
1631751977,2021-09-16 02:26,100.00,1000.25,1018.32,150,12.33,12.34,-82,1
1631752037,2021-09-16 02:27,100.00,1000.20,1018.28,150,12.35,12.36,-82,1
1631752097,2021-09-16 02:28,100.00,1000.27,1018.34,150,12.37,12.38,-82,1
1631752157,2021-09-16 02:29,100.00,1000.22,1018.30,150,12.37,12.38,-82,1
1631752217,2021-09-16 02:30,100.00,1000.25,1018.32,150,12.36,12.37,-82,1
1631752277,2021-09-16 02:31,100.00,1000.22,1018.29,150,12.38,12.39,-81,1
1631752337,2021-09-16 02:32,100.00,1000.24,1018.31,150,12.37,12.38,-82,1
1631752398,2021-09-16 02:33,100.00,1000.24,1018.31,150,12.38,12.39,-81,1
1631752458,2021-09-16 02:34,100.00,1000.19,1018.26,150,12.38,12.39,-81,1
1631752518,2021-09-16 02:35,100.00,1000.18,1018.26,150,12.33,12.34,-82,1
1631752578,2021-09-16 02:36,100.00,1000.22,1018.30,150,12.37,12.38,-82,1
1631752638,2021-09-16 02:37,100.00,1000.20,1018.27,150,12.38,12.39,-82,1
1631752698,2021-09-16 02:38,100.00,1000.15,1018.22,150,12.38,12.39,-81,1
1631752758,2021-09-16 02:39,100.00,1000.17,1018.24,150,12.35,12.36,-81,1
1631752818,2021-09-16 02:40,100.00,1000.15,1018.23,150,12.34,12.35,-82,1
1631752878,2021-09-16 02:41,100.00,1000.13,1018.20,150,12.34,12.35,-81,1
1631752938,2021-09-16 02:42,100.00,1000.12,1018.19,150,12.32,12.33,-81,1
1631752998,2021-09-16 02:43,100.00,1000.12,1018.20,150,12.31,12.32,-81,1
1631753058,2021-09-16 02:44,100.00,1000.11,1018.18,150,12.31,12.32,-81,1
1631753118,2021-09-16 02:45,100.00,1000.12,1018.19,150,12.30,12.31,-81,1
1631753178,2021-09-16 02:46,100.00,1000.10,1018.17,150,12.23,12.24,-81,1
1631753238,2021-09-16 02:47,100.00,1000.13,1018.20,150,12.25,12.26,-81,1
1631753298,2021-09-16 02:48,100.00,1000.09,1018.16,150,12.28,12.29,-81,1
1631753358,2021-09-16 02:49,100.00,1000.11,1018.18,150,12.29,12.30,-81,1
1631753418,2021-09-16 02:50,100.00,1000.14,1018.21,150,12.29,12.30,-81,1
1631753478,2021-09-16 02:51,100.00,1000.10,1018.17,150,12.29,12.30,-81,1
1631753538,2021-09-16 02:52,100.00,1000.10,1018.18,150,12.28,12.29,-80,1
1631753598,2021-09-16 02:53,100.00,1000.10,1018.17,150,12.27,12.28,-81,1
1631753658,2021-09-16 02:54,100.00,1000.11,1018.18,150,12.24,12.25,-82,1
1631753718,2021-09-16 02:55,100.00,1000.07,1018.14,150,12.28,12.29,-81,1
1631753778,2021-09-16 02:56,100.00,1000.05,1018.12,150,12.23,12.24,-82,1
1631753838,2021-09-16 02:57,100.00,1000.05,1018.12,150,12.24,12.25,-81,1
1631753899,2021-09-16 02:58,100.00,1000.02,1018.09,150,12.24,12.25,-82,1
1631753959,2021-09-16 02:59,100.00,1000.04,1018.11,150,12.18,12.19,-82,1
1631754019,2021-09-16 03:00,100.00,1000.05,1018.12,150,12.18,12.19,-82,1
1631754079,2021-09-16 03:01,100.00,1000.03,1018.11,150,12.14,12.15,-81,1
1631754139,2021-09-16 03:02,100.00,1000.05,1018.12,150,12.13,12.14,-81,1
1631754199,2021-09-16 03:03,100.00,1000.00,1018.07,150,12.14,12.15,-81,1
1631754259,2021-09-16 03:04,100.00,1000.01,1018.09,150,12.13,12.14,-81,1
1631754319,2021-09-16 03:05,100.00,1000.03,1018.11,150,12.13,12.14,-81,1
1631754379,2021-09-16 03:06,100.00,999.99,1018.07,150,12.12,12.13,-81,1
1631754439,2021-09-16 03:07,100.00,999.97,1018.05,150,12.08,12.09,-81,1
1631754499,2021-09-16 03:08,100.00,1000.04,1018.11,150,12.09,12.10,-81,1
1631754559,2021-09-16 03:09,100.00,1000.04,1018.11,150,12.08,12.09,-80,1
1631754619,2021-09-16 03:10,100.00,1000.07,1018.14,150,12.07,12.08,-81,1
1631754679,2021-09-16 03:11,100.00,1000.07,1018.15,150,12.07,12.08,-81,1
1631754739,2021-09-16 03:12,100.00,1000.08,1018.15,150,12.05,12.06,-81,1
1631754799,2021-09-16 03:13,100.00,1000.05,1018.12,150,12.05,12.06,-81,1
1631754859,2021-09-16 03:14,100.00,1000.07,1018.14,150,12.03,12.04,-81,1
1631754919,2021-09-16 03:15,100.00,1000.07,1018.14,150,12.02,12.03,-80,1
1631754979,2021-09-16 03:16,100.00,1000.04,1018.12,150,11.97,11.98,-81,1
1631755039,2021-09-16 03:17,100.00,1000.04,1018.11,150,11.96,11.97,-81,1
1631755099,2021-09-16 03:18,100.00,1000.02,1018.09,150,11.94,11.95,-81,1
1631755159,2021-09-16 03:19,100.00,1000.01,1018.08,150,11.91,11.92,-81,1
1631755219,2021-09-16 03:20,100.00,999.99,1018.06,150,11.87,11.88,-81,1
1631755279,2021-09-16 03:21,100.00,1000.03,1018.10,150,11.86,11.87,-80,1
1631755339,2021-09-16 03:22,100.00,1000.00,1018.07,150,11.85,11.86,-80,1
1631755400,2021-09-16 03:23,100.00,999.99,1018.06,150,11.84,11.85,-80,1
1631755460,2021-09-16 03:24,100.00,999.97,1018.04,150,11.83,11.84,-81,1
1631755520,2021-09-16 03:25,100.00,999.96,1018.03,150,11.83,11.84,-81,1
1631755580,2021-09-16 03:26,100.00,999.98,1018.05,150,11.81,11.82,-81,1
1631755640,2021-09-16 03:27,100.00,999.96,1018.03,150,11.80,11.81,-80,1
1631755700,2021-09-16 03:28,100.00,999.94,1018.01,150,11.81,11.82,-80,1
1631755760,2021-09-16 03:29,100.00,1000.00,1018.07,150,11.81,11.82,-80,1
1631755820,2021-09-16 03:30,100.00,999.96,1018.03,150,11.79,11.80,-81,1
1631755880,2021-09-16 03:31,100.00,999.94,1018.01,150,11.78,11.79,-81,1
1631755940,2021-09-16 03:32,100.00,999.94,1018.01,150,11.77,11.78,-80,1
1631756000,2021-09-16 03:33,100.00,999.93,1018.00,150,11.78,11.79,-81,1
1631756060,2021-09-16 03:34,100.00,999.94,1018.01,150,11.77,11.78,-80,1
1631756120,2021-09-16 03:35,100.00,999.92,1017.99,150,11.77,11.78,-80,1
1631756180,2021-09-16 03:36,100.00,999.85,1017.92,150,11.73,11.74,-81,1
1631756240,2021-09-16 03:37,100.00,999.87,1017.95,150,11.70,11.71,-81,1
1631756300,2021-09-16 03:38,100.00,999.85,1017.92,150,11.67,11.68,-81,1
1631756360,2021-09-16 03:39,100.00,999.82,1017.90,150,11.67,11.68,-81,1
1631756420,2021-09-16 03:40,100.00,999.82,1017.89,150,11.68,11.69,-81,1
1631756480,2021-09-16 03:41,100.00,999.84,1017.91,150,11.66,11.67,-82,1
1631756540,2021-09-16 03:42,100.00,999.82,1017.89,150,11.66,11.67,-82,1
1631756600,2021-09-16 03:43,100.00,999.84,1017.91,150,11.66,11.67,-81,1
1631756660,2021-09-16 03:44,100.00,999.80,1017.87,150,11.63,11.64,-81,1
1631756720,2021-09-16 03:45,100.00,999.79,1017.86,150,11.63,11.64,-81,1
1631756780,2021-09-16 03:46,100.00,999.78,1017.85,150,11.60,11.61,-81,1
1631756841,2021-09-16 03:47,100.00,999.77,1017.85,150,11.59,11.60,-81,1
1631756901,2021-09-16 03:48,100.00,999.81,1017.88,150,11.60,11.61,-82,1
1631756961,2021-09-16 03:49,100.00,999.77,1017.84,150,11.58,11.59,-81,1
1631757021,2021-09-16 03:50,100.00,999.78,1017.85,150,11.59,11.60,-81,1
1631757081,2021-09-16 03:51,100.00,999.76,1017.84,150,11.58,11.59,-81,1
1631757141,2021-09-16 03:52,100.00,999.73,1017.81,150,11.56,11.57,-81,1
1631757201,2021-09-16 03:53,100.00,999.77,1017.84,150,11.54,11.55,-81,1
1631757261,2021-09-16 03:54,100.00,999.80,1017.87,150,11.55,11.56,-81,1
1631757321,2021-09-16 03:55,100.00,999.76,1017.83,150,11.54,11.55,-81,1
1631757381,2021-09-16 03:56,100.00,999.75,1017.83,150,11.54,11.55,-81,1
1631757441,2021-09-16 03:57,100.00,999.75,1017.82,150,11.54,11.55,-81,1
1631757501,2021-09-16 03:58,100.00,999.71,1017.78,150,11.52,11.53,-81,1
1631757561,2021-09-16 03:59,100.00,999.72,1017.80,150,11.48,11.49,-81,1
1631757621,2021-09-16 04:00,100.00,999.70,1017.77,150,11.51,11.52,-81,1
1631757681,2021-09-16 04:01,100.00,999.72,1017.79,150,11.49,11.50,-81,1
1631757741,2021-09-16 04:02,100.00,999.71,1017.79,150,11.51,11.52,-81,1
1631757801,2021-09-16 04:03,100.00,999.70,1017.78,150,11.51,11.52,-81,1
1631757861,2021-09-16 04:04,100.00,999.70,1017.77,150,11.50,11.51,-81,1
1631757921,2021-09-16 04:05,100.00,999.71,1017.78,150,11.50,11.51,-81,1
1631757981,2021-09-16 04:06,100.00,999.73,1017.80,150,11.49,11.50,-81,1
1631758041,2021-09-16 04:07,100.00,999.71,1017.78,150,11.49,11.50,-82,1
1631758101,2021-09-16 04:08,100.00,999.70,1017.78,150,11.50,11.51,-82,1
1631758161,2021-09-16 04:09,100.00,999.68,1017.75,150,11.50,11.51,-81,1
1631758222,2021-09-16 04:10,100.00,999.66,1017.73,150,11.51,11.52,-81,1
1631758282,2021-09-16 04:11,100.00,999.65,1017.73,150,11.50,11.51,-81,1
1631758342,2021-09-16 04:12,100.00,999.64,1017.71,150,11.50,11.51,-81,1
1631758402,2021-09-16 04:13,100.00,999.66,1017.73,150,11.48,11.49,-81,1
1631758462,2021-09-16 04:14,100.00,999.68,1017.75,150,11.51,11.52,-81,1
1631758522,2021-09-16 04:15,100.00,999.63,1017.70,150,11.51,11.52,-81,1
1631758582,2021-09-16 04:16,100.00,999.66,1017.73,150,11.52,11.53,-81,1
1631758642,2021-09-16 04:17,100.00,999.66,1017.73,150,11.52,11.53,-81,1
1631758702,2021-09-16 04:18,100.00,999.63,1017.71,150,11.52,11.53,-81,1
1631758762,2021-09-16 04:19,100.00,999.64,1017.71,150,11.50,11.51,-81,1
1631758822,2021-09-16 04:20,100.00,999.64,1017.71,150,11.50,11.51,-81,1
1631758882,2021-09-16 04:21,100.00,999.60,1017.67,150,11.50,11.51,-81,1
1631758942,2021-09-16 04:22,100.00,999.59,1017.67,150,11.51,11.52,-81,1
1631759002,2021-09-16 04:23,100.00,999.56,1017.63,150,11.50,11.51,-81,1
1631759062,2021-09-16 04:24,100.00,999.56,1017.63,150,11.50,11.51,-81,1
1631759122,2021-09-16 04:25,100.00,999.56,1017.63,150,11.50,11.51,-81,1
1631759182,2021-09-16 04:26,100.00,999.53,1017.60,150,11.52,11.53,-81,1
1631759242,2021-09-16 04:27,100.00,999.53,1017.61,150,11.51,11.52,-81,1
1631759302,2021-09-16 04:28,100.00,999.51,1017.59,150,11.51,11.52,-81,1
1631759362,2021-09-16 04:29,100.00,999.52,1017.59,150,11.51,11.52,-81,1
1631759422,2021-09-16 04:30,100.00,999.49,1017.56,150,11.50,11.51,-81,1
1631759482,2021-09-16 04:31,100.00,999.50,1017.57,150,11.49,11.50,-81,1
1631759542,2021-09-16 04:32,100.00,999.48,1017.55,150,11.46,11.47,-81,1
1631759603,2021-09-16 04:33,100.00,999.52,1017.59,150,11.48,11.49,-82,1
1631759663,2021-09-16 04:34,100.00,999.48,1017.55,150,11.48,11.49,-82,1
1631759723,2021-09-16 04:35,100.00,999.46,1017.54,150,11.46,11.47,-82,1
1631759783,2021-09-16 04:36,100.00,999.49,1017.56,150,11.47,11.48,-82,1
1631759843,2021-09-16 04:37,100.00,999.45,1017.52,150,11.46,11.47,-81,1
1631759903,2021-09-16 04:38,100.00,999.47,1017.55,150,11.45,11.46,-82,1
1631759963,2021-09-16 04:39,100.00,999.48,1017.55,150,11.45,11.46,-81,1
1631760023,2021-09-16 04:40,100.00,999.45,1017.52,150,11.43,11.44,-81,1
1631760083,2021-09-16 04:41,100.00,999.45,1017.52,150,11.43,11.44,-81,1
1631760143,2021-09-16 04:42,100.00,999.41,1017.49,150,11.42,11.43,-81,1
1631760203,2021-09-16 04:43,100.00,999.45,1017.52,150,11.42,11.43,-81,1
1631760263,2021-09-16 04:44,100.00,999.41,1017.48,150,11.41,11.42,-81,1
1631760323,2021-09-16 04:45,100.00,999.38,1017.45,150,11.39,11.40,-81,1
1631760383,2021-09-16 04:46,100.00,999.37,1017.44,150,11.38,11.39,-82,1
1631760443,2021-09-16 04:47,100.00,999.39,1017.47,150,11.37,11.38,-81,1
1631760503,2021-09-16 04:48,100.00,999.35,1017.42,150,11.35,11.36,-82,1
1631760563,2021-09-16 04:49,100.00,999.32,1017.39,150,11.34,11.35,-81,1
1631760623,2021-09-16 04:50,100.00,999.31,1017.39,150,11.36,11.37,-81,1
1631760683,2021-09-16 04:51,100.00,999.32,1017.40,150,11.35,11.36,-81,1
1631760743,2021-09-16 04:52,100.00,999.32,1017.39,150,11.31,11.32,-82,1
1631760803,2021-09-16 04:53,100.00,999.31,1017.38,150,11.27,11.28,-82,1
1631760863,2021-09-16 04:54,100.00,999.28,1017.35,150,11.28,11.29,-82,1
1631760923,2021-09-16 04:55,100.00,999.27,1017.34,150,11.26,11.27,-82,1
1631760984,2021-09-16 04:56,100.00,999.25,1017.32,150,11.27,11.28,-82,1
1631761044,2021-09-16 04:57,100.00,999.26,1017.33,150,11.26,11.27,-82,1
1631761104,2021-09-16 04:58,100.00,999.24,1017.31,150,11.24,11.25,-81,1
1631761164,2021-09-16 04:59,100.00,999.22,1017.29,150,11.23,11.24,-81,1
1631761224,2021-09-16 05:00,100.00,999.24,1017.31,150,11.22,11.23,-81,1
1631761284,2021-09-16 05:01,100.00,999.25,1017.32,150,11.19,11.20,-81,1
1631761344,2021-09-16 05:02,100.00,999.25,1017.32,150,11.18,11.19,-81,1
1631761404,2021-09-16 05:03,100.00,999.24,1017.31,150,11.16,11.17,-81,1
1631761464,2021-09-16 05:04,100.00,999.24,1017.31,150,11.15,11.16,-81,1
1631761524,2021-09-16 05:05,100.00,999.25,1017.32,150,11.14,11.15,-81,1
1631761584,2021-09-16 05:06,100.00,999.23,1017.30,150,11.12,11.13,-81,1
1631761644,2021-09-16 05:07,100.00,999.26,1017.33,150,11.11,11.12,-81,1
1631761704,2021-09-16 05:08,100.00,999.22,1017.30,150,11.11,11.12,-81,1
1631761764,2021-09-16 05:09,100.00,999.24,1017.31,150,11.10,11.11,-81,1
1631761824,2021-09-16 05:10,100.00,999.26,1017.33,150,11.10,11.11,-82,1
1631761884,2021-09-16 05:11,100.00,999.27,1017.34,150,11.08,11.09,-81,1
1631761944,2021-09-16 05:12,100.00,999.23,1017.30,150,11.08,11.09,-82,1
1631762004,2021-09-16 05:13,100.00,999.20,1017.27,150,11.06,11.07,-82,1
1631762064,2021-09-16 05:14,100.00,999.23,1017.30,150,11.06,11.07,-82,1
1631762127,2021-09-16 05:15,100.00,999.19,1017.26,150,11.03,11.04,-82,1
1631762187,2021-09-16 05:16,100.00,999.20,1017.27,150,11.02,11.03,-82,1
1631762247,2021-09-16 05:17,100.00,999.22,1017.30,150,11.02,11.03,-81,1
1631762307,2021-09-16 05:18,100.00,999.20,1017.28,150,11.02,11.03,-82,1
1631762367,2021-09-16 05:19,100.00,999.21,1017.28,150,10.99,11.00,-81,1
1631762427,2021-09-16 05:20,100.00,999.20,1017.27,150,10.97,10.98,-82,1
1631762487,2021-09-16 05:21,100.00,999.18,1017.26,150,10.99,11.00,-82,1
1631762550,2021-09-16 05:22,100.00,999.19,1017.26,150,10.98,10.99,-81,1
1631762610,2021-09-16 05:23,100.00,999.18,1017.26,150,11.00,11.01,-82,1
1631762670,2021-09-16 05:24,100.00,999.19,1017.26,150,10.99,11.00,-83,1
1631762730,2021-09-16 05:25,100.00,999.15,1017.22,150,10.98,10.99,-83,1
1631762790,2021-09-16 05:26,100.00,999.17,1017.24,150,10.99,11.00,-82,1
1631762850,2021-09-16 05:27,100.00,999.19,1017.26,150,10.96,10.97,-82,1
1631762910,2021-09-16 05:28,100.00,999.16,1017.24,150,10.96,10.97,-81,1
1631762970,2021-09-16 05:29,100.00,999.17,1017.24,150,10.93,10.94,-81,1
1631763030,2021-09-16 05:30,100.00,999.14,1017.21,150,10.96,10.97,-81,1
1631763090,2021-09-16 05:31,100.00,999.17,1017.25,150,10.95,10.96,-81,1
1631763151,2021-09-16 05:32,100.00,999.22,1017.29,150,10.95,10.96,-82,1
1631763211,2021-09-16 05:33,100.00,999.21,1017.28,150,10.93,10.94,-82,1
1631763271,2021-09-16 05:34,100.00,999.21,1017.29,150,10.92,10.93,-82,1
1631763331,2021-09-16 05:35,100.00,999.26,1017.33,150,10.88,10.89,-82,1
1631763393,2021-09-16 05:36,100.00,999.25,1017.32,150,10.89,10.90,-82,1
1631763453,2021-09-16 05:37,100.00,999.26,1017.33,150,10.86,10.87,-82,1
1631763514,2021-09-16 05:38,100.00,999.23,1017.30,150,10.84,10.85,-82,1
1631763574,2021-09-16 05:39,100.00,999.20,1017.27,150,10.82,10.83,-82,1
1631763634,2021-09-16 05:40,100.00,999.21,1017.28,150,10.81,10.82,-82,1
1631763694,2021-09-16 05:41,100.00,999.22,1017.29,150,10.77,10.78,-82,1
1631763754,2021-09-16 05:42,100.00,999.20,1017.27,150,10.75,10.76,-82,1
1631763814,2021-09-16 05:43,100.00,999.17,1017.25,150,10.74,10.75,-81,1
1631763874,2021-09-16 05:44,100.00,999.19,1017.27,150,10.74,10.75,-82,1
1631763934,2021-09-16 05:45,100.00,999.22,1017.30,150,10.72,10.73,-82,1
1631763994,2021-09-16 05:46,100.00,999.22,1017.29,150,10.72,10.73,-82,1
1631764054,2021-09-16 05:47,100.00,999.20,1017.27,150,10.70,10.71,-81,1
1631764114,2021-09-16 05:48,100.00,999.17,1017.24,150,10.67,10.68,-82,1
1631764174,2021-09-16 05:49,100.00,999.18,1017.25,150,10.65,10.66,-82,1
1631764234,2021-09-16 05:50,100.00,999.15,1017.22,150,10.65,10.66,-82,1
1631764294,2021-09-16 05:51,100.00,999.17,1017.24,150,10.64,10.65,-82,1
1631764354,2021-09-16 05:52,100.00,999.12,1017.20,150,10.64,10.65,-82,1
1631764414,2021-09-16 05:53,100.00,999.10,1017.17,150,10.65,10.66,-82,1
1631764474,2021-09-16 05:54,100.00,999.10,1017.17,150,10.64,10.65,-82,1
1631764534,2021-09-16 05:55,100.00,999.10,1017.17,150,10.63,10.64,-82,1
1631764594,2021-09-16 05:56,100.00,999.07,1017.14,150,10.64,10.65,-82,1
1631764654,2021-09-16 05:57,100.00,999.10,1017.17,150,10.63,10.64,-81,1
1631764714,2021-09-16 05:58,100.00,999.06,1017.14,150,10.63,10.64,-81,1
1631764774,2021-09-16 05:59,100.00,999.08,1017.15,150,10.63,10.64,-81,1
1631764835,2021-09-16 06:00,100.00,999.09,1017.16,150,10.63,10.64,-82,1
1631764895,2021-09-16 06:01,100.00,999.08,1017.15,150,10.62,10.63,-81,1
1631764955,2021-09-16 06:02,100.00,999.07,1017.14,150,10.62,10.63,-81,1
1631765015,2021-09-16 06:03,100.00,999.08,1017.15,150,10.60,10.61,-81,1
1631765075,2021-09-16 06:04,100.00,999.05,1017.12,150,10.61,10.62,-81,1
1631765135,2021-09-16 06:05,100.00,999.02,1017.09,150,10.61,10.62,-81,1
1631765195,2021-09-16 06:06,100.00,999.00,1017.07,150,10.62,10.63,-81,1
1631765258,2021-09-16 06:07,100.00,999.03,1017.10,150,10.61,10.62,-83,1
1631765318,2021-09-16 06:08,100.00,999.01,1017.08,150,10.65,10.66,-82,1
1631765378,2021-09-16 06:09,100.00,999.02,1017.10,150,10.64,10.65,-83,1
1631765438,2021-09-16 06:10,100.00,999.02,1017.10,150,10.65,10.66,-83,1
1631765498,2021-09-16 06:11,100.00,999.03,1017.10,150,10.65,10.66,-83,1
1631765558,2021-09-16 06:12,100.00,999.03,1017.10,150,10.68,10.69,-83,1
1631765618,2021-09-16 06:13,100.00,999.02,1017.09,150,10.63,10.64,-82,1
1631765678,2021-09-16 06:14,100.00,999.00,1017.07,150,10.68,10.69,-83,1
1631765738,2021-09-16 06:15,100.00,999.00,1017.07,150,10.71,10.72,-82,1
1631765798,2021-09-16 06:16,100.00,999.01,1017.08,150,10.69,10.70,-82,1
1631765858,2021-09-16 06:17,100.00,998.98,1017.06,150,10.78,10.79,-82,1
1631765918,2021-09-16 06:18,100.00,999.03,1017.10,150,10.79,10.80,-82,1
1631765978,2021-09-16 06:19,100.00,999.02,1017.10,150,10.80,10.81,-83,1
1631766039,2021-09-16 06:20,100.00,998.99,1017.06,150,10.81,10.82,-83,1
1631766099,2021-09-16 06:21,100.00,998.99,1017.06,150,10.82,10.83,-83,1
1631766159,2021-09-16 06:22,100.00,998.98,1017.05,150,10.84,10.85,-83,1
1631766222,2021-09-16 06:23,100.00,998.93,1017.00,150,10.84,10.85,-83,1
1631766282,2021-09-16 06:24,100.00,998.98,1017.05,150,10.86,10.87,-82,1
1631766342,2021-09-16 06:25,100.00,998.96,1017.03,150,10.87,10.88,-82,1
1631766402,2021-09-16 06:26,100.00,998.97,1017.04,150,10.89,10.90,-82,1
1631766462,2021-09-16 06:27,100.00,998.98,1017.05,150,10.90,10.91,-83,1
1631766525,2021-09-16 06:28,100.00,998.99,1017.06,150,10.92,10.93,-82,1
1631766585,2021-09-16 06:29,100.00,998.98,1017.06,150,10.96,10.97,-83,1
1631766645,2021-09-16 06:30,100.00,998.98,1017.05,150,10.97,10.98,-83,1
1631766705,2021-09-16 06:31,100.00,999.00,1017.08,150,10.98,10.99,-83,1
1631766765,2021-09-16 06:32,100.00,999.00,1017.08,150,10.99,11.00,-83,1
1631766825,2021-09-16 06:33,100.00,999.01,1017.08,150,11.01,11.02,-81,1
1631767072,2021-09-16 06:37,100.00,999.03,1017.11,150,11.15,11.16,-82,1
1631767132,2021-09-16 06:38,100.00,999.02,1017.09,150,11.17,11.18,-83,1
1631767192,2021-09-16 06:39,100.00,999.04,1017.11,150,11.21,11.22,-83,1
1631767252,2021-09-16 06:40,100.00,999.02,1017.09,150,11.25,11.26,-82,1
1631767312,2021-09-16 06:41,100.00,999.02,1017.10,150,11.29,11.30,-81,1
1631767372,2021-09-16 06:42,100.00,999.01,1017.09,150,11.32,11.33,-82,1
1631767432,2021-09-16 06:43,100.00,999.00,1017.08,150,11.36,11.37,-82,1
1631767492,2021-09-16 06:44,100.00,999.02,1017.09,150,11.42,11.43,-82,1
1631767552,2021-09-16 06:45,100.00,999.03,1017.11,150,11.46,11.47,-83,1
1631767612,2021-09-16 06:46,100.00,998.98,1017.05,150,11.53,11.54,-82,1
1631767672,2021-09-16 06:47,100.00,999.02,1017.09,150,11.59,11.60,-83,1
1631767732,2021-09-16 06:48,100.00,999.03,1017.10,150,11.66,11.67,-83,1
1631767792,2021-09-16 06:49,100.00,999.01,1017.08,150,11.69,11.70,-83,1
1631767852,2021-09-16 06:50,100.00,999.01,1017.08,150,11.75,11.76,-82,1
1631767915,2021-09-16 06:51,100.00,999.03,1017.10,150,11.78,11.79,-82,1
1631767978,2021-09-16 06:52,100.00,998.95,1017.02,150,11.88,11.89,-83,1
1631768038,2021-09-16 06:53,100.00,998.92,1016.99,150,11.95,11.96,-82,1
1631768098,2021-09-16 06:54,100.00,998.90,1016.97,150,12.00,12.01,-83,1
1631768158,2021-09-16 06:55,100.00,998.89,1016.97,150,12.06,12.07,-82,1
1631768218,2021-09-16 06:56,100.00,998.92,1017.00,150,12.13,12.14,-81,1
1631768278,2021-09-16 06:57,100.00,998.94,1017.01,150,12.16,12.17,-81,1
1631768338,2021-09-16 06:58,100.00,998.90,1016.97,150,12.21,12.22,-82,1
1631768401,2021-09-16 07:00,100.00,998.95,1017.03,150,12.25,12.26,-82,1
1631768461,2021-09-16 07:01,100.00,998.99,1017.07,150,12.28,12.29,-84,1
1631768521,2021-09-16 07:02,100.00,998.98,1017.05,150,12.30,12.31,-83,1
1631768584,2021-09-16 07:03,100.00,998.99,1017.06,150,12.35,12.36,-85,1
1631768771,2021-09-16 07:06,100.00,998.99,1017.06,150,12.45,12.46,-83,1
1631768831,2021-09-16 07:07,100.00,999.03,1017.10,150,12.44,12.45,-84,1
1631768894,2021-09-16 07:08,100.00,999.04,1017.11,150,12.47,12.48,-83,1
1631768954,2021-09-16 07:09,100.00,999.01,1017.08,150,12.53,12.54,-85,1
1631769014,2021-09-16 07:10,100.00,999.02,1017.09,150,12.50,12.51,-83,1
1631769074,2021-09-16 07:11,100.00,999.03,1017.10,150,12.54,12.55,-83,1
1631769134,2021-09-16 07:12,100.00,999.01,1017.08,150,12.54,12.55,-83,1
1631769196,2021-09-16 07:13,100.00,999.03,1017.10,150,12.55,12.56,-82,1
1631769256,2021-09-16 07:14,100.00,999.02,1017.09,150,12.57,12.58,-84,1
1631769316,2021-09-16 07:15,100.00,999.01,1017.08,150,12.57,12.58,-83,1
1631769377,2021-09-16 07:16,100.00,998.97,1017.04,150,12.60,12.61,-83,1
1631769437,2021-09-16 07:17,100.00,998.97,1017.04,150,12.65,12.66,-82,1
1631769500,2021-09-16 07:18,100.00,998.95,1017.02,150,12.67,12.68,-82,1
1631769563,2021-09-16 07:19,100.00,998.94,1017.02,150,12.68,12.69,-82,1
1631769623,2021-09-16 07:20,100.00,998.94,1017.02,150,12.71,12.72,-83,1
1631769683,2021-09-16 07:21,100.00,998.92,1016.99,150,12.73,12.74,-82,1
1631769806,2021-09-16 07:23,100.00,998.90,1016.98,150,12.79,12.80,-82,1
1631769866,2021-09-16 07:24,100.00,998.91,1016.98,150,12.80,12.81,-83,1
1631769929,2021-09-16 07:25,100.00,998.90,1016.97,150,12.82,12.83,-83,1
1631769989,2021-09-16 07:26,100.00,998.85,1016.92,150,12.88,12.89,-82,1
1631770049,2021-09-16 07:27,100.00,998.77,1016.85,150,12.90,12.91,-82,1
1631770175,2021-09-16 07:29,100.00,998.81,1016.88,150,12.95,12.96,-83,1
1631770235,2021-09-16 07:30,100.00,998.78,1016.85,150,13.00,13.01,-83,1
1631770298,2021-09-16 07:31,100.00,998.77,1016.84,150,13.02,13.03,-83,1
1631770359,2021-09-16 07:32,100.00,998.78,1016.85,150,13.06,13.07,-84,1
1631770422,2021-09-16 07:33,100.00,998.76,1016.83,150,13.05,13.06,-84,1
1631770482,2021-09-16 07:34,100.00,998.76,1016.83,150,13.05,13.06,-84,1
1631770545,2021-09-16 07:35,100.00,998.75,1016.82,150,13.08,13.09,-83,1
1631770605,2021-09-16 07:36,100.00,998.77,1016.84,150,13.13,13.14,-82,1
1631770665,2021-09-16 07:37,100.00,998.78,1016.85,150,13.13,13.14,-83,1
1631770725,2021-09-16 07:38,100.00,998.57,1016.64,150,13.15,13.16,-83,1
1631770848,2021-09-16 07:40,100.00,998.76,1016.83,150,13.22,13.23,-83,1
1631770908,2021-09-16 07:41,100.00,998.75,1016.82,150,13.21,13.22,-83,1
1631770971,2021-09-16 07:42,100.00,998.73,1016.80,150,13.25,13.26,-83,1
1631771031,2021-09-16 07:43,100.00,998.74,1016.81,150,13.29,13.30,-84,1
1631771155,2021-09-16 07:45,100.00,998.71,1016.79,150,13.33,13.34,-84,1
1631771215,2021-09-16 07:46,100.00,998.67,1016.75,150,13.33,13.34,-83,1
1631771341,2021-09-16 07:49,100.00,998.70,1016.78,150,13.37,13.38,-82,1
1631771401,2021-09-16 07:50,100.00,998.73,1016.80,150,13.38,13.39,-83,1
1631771461,2021-09-16 07:51,100.00,998.70,1016.77,150,13.42,13.43,-83,1
1631771711,2021-09-16 07:55,100.00,998.71,1016.78,150,13.50,13.51,-82,1
1631771771,2021-09-16 07:56,100.00,998.68,1016.76,150,13.49,13.50,-82,1
1631771834,2021-09-16 07:57,100.00,998.69,1016.77,150,13.53,13.54,-82,1
1631771894,2021-09-16 07:58,100.00,998.67,1016.74,150,13.55,13.56,-81,1
1631771954,2021-09-16 07:59,100.00,998.63,1016.70,150,13.57,13.58,-83,1
1631772014,2021-09-16 08:00,100.00,998.63,1016.70,150,13.62,13.63,-82,1
1631772141,2021-09-16 08:02,100.00,998.66,1016.73,150,13.65,13.66,-84,1
1631772201,2021-09-16 08:03,100.00,998.68,1016.75,150,13.65,13.66,-82,1
1631772261,2021-09-16 08:04,100.00,998.64,1016.71,150,13.66,13.67,-82,1
1631772321,2021-09-16 08:05,100.00,998.65,1016.72,150,13.69,13.70,-82,1
1631772381,2021-09-16 08:06,100.00,998.63,1016.70,150,13.68,13.69,-81,1
1631772441,2021-09-16 08:07,100.00,998.61,1016.68,150,13.69,13.70,-82,1
1631772501,2021-09-16 08:08,100.00,998.62,1016.69,150,13.70,13.71,-81,1
1631772561,2021-09-16 08:09,100.00,998.63,1016.71,150,13.76,13.77,-83,1
1631772621,2021-09-16 08:10,100.00,998.62,1016.69,150,13.78,13.79,-80,1
1631772745,2021-09-16 08:12,99.51,998.38,1016.45,150,13.83,13.77,-83,1
1631772805,2021-09-16 08:13,99.47,998.65,1016.72,150,13.92,13.85,-82,1
1631772865,2021-09-16 08:14,98.76,998.62,1016.70,150,13.94,13.76,-82,1
1631773051,2021-09-16 08:17,98.10,998.58,1016.65,150,14.01,13.73,-83,1
1631773111,2021-09-16 08:18,98.13,998.55,1016.62,150,14.06,13.78,-83,1
1631773171,2021-09-16 08:19,98.20,998.54,1016.61,150,14.06,13.79,-83,1
1631773232,2021-09-16 08:20,97.43,998.59,1016.66,150,14.08,13.69,-83,1
1631773292,2021-09-16 08:21,97.95,998.55,1016.62,150,14.13,13.82,-82,1
1631773355,2021-09-16 08:22,96.48,998.56,1016.63,150,14.13,13.59,-82,1
1631773415,2021-09-16 08:23,96.67,998.58,1016.65,150,14.20,13.69,-82,1
1631773475,2021-09-16 08:24,96.64,998.54,1016.61,150,14.19,13.68,-82,1
1631773664,2021-09-16 08:27,96.32,998.61,1016.68,150,14.32,13.75,-83,1
1631773727,2021-09-16 08:28,96.46,998.56,1016.63,150,14.32,13.78,-82,1
1631773850,2021-09-16 08:30,94.60,998.60,1016.68,150,14.37,13.53,-81,1
1631773913,2021-09-16 08:31,95.38,998.54,1016.62,150,14.43,13.71,-82,1
1631773976,2021-09-16 08:32,94.90,998.52,1016.59,150,14.46,13.66,-82,1
1631774039,2021-09-16 08:33,94.98,998.55,1016.62,150,14.54,13.76,-82,1
1631774099,2021-09-16 08:34,94.85,998.53,1016.61,150,14.58,13.78,-82,1
1631774159,2021-09-16 08:35,94.54,998.50,1016.58,150,14.60,13.75,-85,1
1631774219,2021-09-16 08:36,94.31,998.48,1016.55,150,14.67,13.78,-82,1
1631774406,2021-09-16 08:40,92.84,998.47,1016.54,150,14.79,13.65,-81,1
1631774466,2021-09-16 08:41,93.36,998.47,1016.55,150,14.87,13.82,-82,1
1631774526,2021-09-16 08:42,92.09,998.57,1016.64,150,14.61,13.35,-83,1
1631774589,2021-09-16 08:43,92.72,998.46,1016.54,150,14.94,13.78,-81,1
1631774713,2021-09-16 08:45,91.86,998.49,1016.56,150,15.10,13.80,-81,1
1631774773,2021-09-16 08:46,91.49,998.46,1016.53,150,15.18,13.82,-84,1
1631774836,2021-09-16 08:47,91.50,998.45,1016.52,150,15.30,13.94,-83,1
1631774962,2021-09-16 08:49,88.81,998.54,1016.61,150,15.40,13.58,-83,1
1631775025,2021-09-16 08:50,89.72,998.50,1016.57,150,15.45,13.78,-82,1
1631775085,2021-09-16 08:51,88.46,998.52,1016.59,150,15.50,13.62,-81,1
1631775272,2021-09-16 08:54,88.35,998.56,1016.63,150,15.67,13.76,-84,1
1631775332,2021-09-16 08:55,87.46,998.53,1016.60,150,15.69,13.63,-83,1
1631775455,2021-09-16 08:57,88.07,998.56,1016.64,150,15.75,13.79,-82,1
1631775515,2021-09-16 08:58,87.88,998.54,1016.62,150,15.81,13.82,-83,1
1631775702,2021-09-16 09:01,84.85,998.54,1016.62,150,15.96,13.43,-82,1
1631775762,2021-09-16 09:02,85.05,998.50,1016.57,150,16.01,13.51,-82,1
1631775822,2021-09-16 09:03,85.39,998.52,1016.60,150,16.06,13.62,-83,1
1631775884,2021-09-16 09:04,83.49,998.55,1016.62,150,16.08,13.30,-83,1
1631775944,2021-09-16 09:05,82.57,998.55,1016.63,150,16.05,13.10,-81,1
1631776131,2021-09-16 09:08,82.50,998.51,1016.58,150,16.14,13.17,-82,1
1631776194,2021-09-16 09:09,82.49,998.51,1016.58,150,16.14,13.17,-81,1
1631776257,2021-09-16 09:10,82.63,998.43,1016.50,150,16.14,13.20,-84,1
1631776319,2021-09-16 09:11,81.18,998.47,1016.54,150,16.17,12.95,-82,1
1631776380,2021-09-16 09:13,83.22,998.43,1016.50,150,16.17,13.33,-83,1
1631776440,2021-09-16 09:14,80.04,998.46,1016.53,150,16.14,12.71,-84,1
1631776500,2021-09-16 09:15,81.38,998.43,1016.50,150,16.19,13.01,-84,1
1631776560,2021-09-16 09:16,82.42,998.42,1016.49,150,16.22,13.24,-83,1
1631776620,2021-09-16 09:17,80.90,998.44,1016.51,150,16.17,12.90,-84,1
1631776680,2021-09-16 09:18,81.79,998.41,1016.48,150,16.28,13.18,-82,1
1631776742,2021-09-16 09:19,81.54,998.40,1016.47,150,16.28,13.13,-83,1
1631776802,2021-09-16 09:20,81.08,998.41,1016.48,150,16.30,13.06,-83,1
1631776863,2021-09-16 09:21,80.66,998.44,1016.51,150,16.24,12.92,-82,1
1631776923,2021-09-16 09:22,80.76,998.42,1016.50,150,16.28,12.98,-82,1
1631776983,2021-09-16 09:23,81.27,998.42,1016.49,150,16.33,13.13,-83,1
1631777043,2021-09-16 09:24,81.14,998.41,1016.49,150,16.29,13.06,-82,1
1631777103,2021-09-16 09:25,79.94,998.44,1016.51,150,16.31,12.86,-83,1
1631777165,2021-09-16 09:26,80.17,998.41,1016.48,150,16.33,12.92,-83,1
1631777226,2021-09-16 09:27,79.93,998.42,1016.49,150,16.36,12.90,-82,1
1631777286,2021-09-16 09:28,80.11,998.40,1016.47,150,16.39,12.97,-83,1
1631777346,2021-09-16 09:29,81.35,998.36,1016.43,150,16.42,13.23,-83,1
1631777469,2021-09-16 09:31,80.66,998.36,1016.44,150,16.49,13.17,-82,1
1631777529,2021-09-16 09:32,79.83,998.36,1016.43,150,16.52,13.04,-82,1
1631777589,2021-09-16 09:33,80.48,998.34,1016.41,150,16.53,13.17,-83,1
1631777649,2021-09-16 09:34,79.85,998.36,1016.44,150,16.55,13.07,-82,1
1631777773,2021-09-16 09:36,79.87,998.34,1016.42,150,16.59,13.12,-83,1
1631777833,2021-09-16 09:37,80.31,998.36,1016.43,150,16.65,13.26,-83,1
1631777893,2021-09-16 09:38,79.21,998.37,1016.44,150,16.68,13.07,-81,1
1631777953,2021-09-16 09:39,78.60,998.35,1016.43,150,16.70,12.98,-82,1
1631778082,2021-09-16 09:41,77.94,998.42,1016.49,150,16.76,12.91,-85,1
1631778142,2021-09-16 09:42,76.80,998.39,1016.47,150,16.79,12.71,-82,1
1631778268,2021-09-16 09:44,77.10,998.39,1016.46,150,16.88,12.86,-83,1
1631778331,2021-09-16 09:45,77.27,998.39,1016.46,150,16.91,12.92,-83,1
1631778454,2021-09-16 09:47,76.55,998.41,1016.49,150,17.00,12.86,-84,1
1631778514,2021-09-16 09:48,76.50,998.39,1016.46,150,17.01,12.86,-83,1
1631778574,2021-09-16 09:49,76.59,998.40,1016.47,150,17.02,12.89,-84,1
1631778637,2021-09-16 09:50,76.54,998.35,1016.42,150,17.07,12.93,-84,1
1631778700,2021-09-16 09:51,75.13,998.35,1016.42,150,17.10,12.68,-84,1
1631778760,2021-09-16 09:52,75.92,998.28,1016.35,150,17.15,12.88,-82,1
1631778883,2021-09-16 09:54,75.92,998.29,1016.36,150,17.32,13.05,-83,1
1631778943,2021-09-16 09:55,75.80,998.26,1016.33,150,17.42,13.12,-84,1
1631779003,2021-09-16 09:56,74.75,998.31,1016.38,150,17.41,12.90,-82,1
1631779066,2021-09-16 09:57,75.21,998.30,1016.37,150,17.47,13.05,-85,1
1631779126,2021-09-16 09:58,74.22,998.27,1016.34,150,17.55,12.92,-83,1
1631779186,2021-09-16 09:59,74.14,998.23,1016.30,150,17.67,13.02,-83,1
1631779246,2021-09-16 10:00,73.94,998.18,1016.25,150,17.76,13.07,-84,1
1631779370,2021-09-16 10:02,72.07,998.17,1016.24,150,17.81,12.72,-85,1
1631779493,2021-09-16 10:04,71.02,998.09,1016.16,150,17.83,12.52,-83,1
1631779553,2021-09-16 10:05,72.11,998.07,1016.14,150,17.93,12.85,-85,1
1631779748,2021-09-16 10:09,71.33,998.01,1016.09,150,18.08,12.83,-83,1
1631779811,2021-09-16 10:10,72.07,998.04,1016.11,150,18.05,12.96,-83,1
1631779874,2021-09-16 10:11,71.33,998.08,1016.15,150,18.10,12.85,-83,1
1631780695,2021-09-16 10:24,69.22,997.86,1015.93,150,18.72,12.98,-83,1
1631781331,2021-09-16 10:35,66.83,997.83,1015.90,150,18.97,12.68,-87,1
1631781393,2021-09-16 10:36,66.12,997.84,1015.91,150,18.95,12.50,-84,1
1631781961,2021-09-16 10:46,67.11,997.78,1015.85,150,19.25,13.01,-86,1
1631782021,2021-09-16 10:47,66.00,997.71,1015.78,150,19.22,12.73,-85,1
1631782144,2021-09-16 10:49,66.75,997.70,1015.77,150,19.24,12.92,-86,1
1631782270,2021-09-16 10:51,66.54,997.72,1015.79,150,19.26,12.89,-86,1
1631782396,2021-09-16 10:53,66.55,997.65,1015.73,150,19.29,12.92,-84,1
1631782519,2021-09-16 10:55,64.96,997.64,1015.71,150,19.18,12.45,-83,1
1631782643,2021-09-16 10:57,65.48,997.62,1015.69,150,19.22,12.61,-84,1
1631782703,2021-09-16 10:58,67.22,997.61,1015.68,150,19.19,12.98,-85,1
1631782955,2021-09-16 11:02,66.23,997.54,1015.61,150,19.24,12.80,-85,1
1631783270,2021-09-16 11:07,65.76,997.54,1015.62,150,19.44,12.88,-85,1
1631783902,2021-09-16 11:18,64.73,997.54,1015.61,150,19.87,13.05,-81,1
1631783962,2021-09-16 11:19,64.30,997.46,1015.53,150,19.85,12.93,-87,1
1631784411,2021-09-16 11:26,64.73,997.34,1015.41,150,19.92,13.10,-85,1
1631784724,2021-09-16 11:32,65.12,997.25,1015.33,150,19.97,13.24,-85,1
1631784913,2021-09-16 11:35,64.05,997.27,1015.34,150,19.94,12.96,-85,1
1631785548,2021-09-16 11:45,63.55,997.08,1015.15,150,20.16,13.05,-84,1
1631785671,2021-09-16 11:47,63.13,997.11,1015.18,150,20.23,13.01,-86,1
1631785797,2021-09-16 11:49,63.89,997.02,1015.10,150,20.25,13.21,-84,1
1631786110,2021-09-16 11:55,63.92,997.01,1015.08,150,20.23,13.20,-83,1
1631786957,2021-09-16 12:09,63.36,996.90,1014.97,150,20.29,13.12,-84,1
1631787017,2021-09-16 12:10,64.22,996.88,1014.96,150,20.31,13.35,-82,1
1631787083,2021-09-16 12:11,63.42,996.96,1015.03,150,20.31,13.16,-86,1
1631788030,2021-09-16 12:27,62.76,996.94,1015.01,150,20.48,13.16,-84,1
1631788093,2021-09-16 12:28,62.96,996.92,1014.99,150,20.42,13.15,-84,1
1631788153,2021-09-16 12:29,63.22,996.95,1015.02,150,20.38,13.17,-84,1
1631788405,2021-09-16 12:33,63.97,996.87,1014.95,150,20.30,13.28,-83,1
1631788528,2021-09-16 12:35,63.75,996.84,1014.91,150,20.22,13.15,-84,1
1631790044,2021-09-16 13:00,65.99,996.66,1014.73,150,19.96,13.43,-84,1
1631790551,2021-09-16 13:09,66.44,996.64,1014.71,150,20.18,13.74,-84,1
1631790614,2021-09-16 13:10,67.58,996.65,1014.72,150,20.23,14.06,-84,1
1631790740,2021-09-16 13:12,67.73,996.64,1014.71,150,20.30,14.16,-85,1
1631791185,2021-09-16 13:19,67.23,996.63,1014.70,150,20.72,14.44,-80,1
1631791311,2021-09-16 13:21,66.60,996.60,1014.67,150,20.71,14.29,-86,1
1631791761,2021-09-16 13:29,71.83,996.56,1014.63,150,20.64,15.39,-84,1
1631791827,2021-09-16 13:30,72.40,996.53,1014.60,150,20.59,15.47,-84,1
1631792331,2021-09-16 13:38,75.67,996.38,1014.46,150,20.21,15.79,-83,1
1631792724,2021-09-16 13:45,79.22,996.25,1014.33,150,19.96,16.27,-84,1
1631795123,2021-09-16 14:25,85.11,996.01,1014.08,150,19.40,16.85,-83,1
1631795375,2021-09-16 14:29,92.76,995.99,1014.06,150,19.16,17.97,-84,1
1631795501,2021-09-16 14:31,89.75,995.94,1014.01,150,19.06,17.35,-81,1
1631795564,2021-09-16 14:32,94.96,995.89,1013.96,150,18.98,18.17,-81,1
1631795754,2021-09-16 14:35,95.15,995.85,1013.92,150,18.77,17.99,-82,1
1631795814,2021-09-16 14:36,94.02,995.86,1013.93,150,18.70,17.73,-82,1
1631795877,2021-09-16 14:37,92.24,995.87,1013.94,150,18.67,17.40,-82,1
1631796253,2021-09-16 14:44,100.00,995.73,1013.80,150,18.30,18.31,-83,1
1631796566,2021-09-16 14:49,99.63,995.77,1013.84,150,18.14,18.10,-84,1
1631796755,2021-09-16 14:52,100.00,995.80,1013.88,150,18.02,18.03,-84,1
1631796818,2021-09-16 14:53,100.00,995.80,1013.87,150,18.01,18.02,-84,1
1631796878,2021-09-16 14:54,100.00,995.82,1013.89,150,17.97,17.98,-84,1
1631797384,2021-09-16 15:03,100.00,995.81,1013.88,150,17.88,17.89,-84,1
1631797445,2021-09-16 15:04,100.00,995.74,1013.81,150,17.88,17.89,-83,1
1631797507,2021-09-16 15:05,100.00,995.72,1013.80,150,17.87,17.88,-83,1
1631797567,2021-09-16 15:06,100.00,995.73,1013.81,150,17.88,17.89,-85,1
1631797757,2021-09-16 15:09,100.00,995.65,1013.72,150,17.86,17.87,-84,1
1631798007,2021-09-16 15:13,100.00,995.59,1013.66,150,17.90,17.91,-84,1
1631798193,2021-09-16 15:16,100.00,995.54,1013.62,150,17.93,17.94,-83,1
1631798322,2021-09-16 15:18,100.00,995.51,1013.58,150,17.94,17.95,-83,1
1631798385,2021-09-16 15:19,100.00,995.33,1013.40,150,17.95,17.96,-83,1
1631798451,2021-09-16 15:20,100.00,995.46,1013.53,150,17.97,17.98,-83,1
1631798511,2021-09-16 15:21,100.00,995.46,1013.53,150,17.97,17.98,-82,1
1631798574,2021-09-16 15:22,100.00,995.45,1013.52,150,17.87,17.88,-84,1
1631799086,2021-09-16 15:31,100.00,995.33,1013.40,150,17.98,17.99,-84,1
1631799399,2021-09-16 15:36,100.00,995.30,1013.38,150,17.96,17.97,-83,1
1631799525,2021-09-16 15:38,100.00,995.32,1013.39,150,17.96,17.97,-83,1
1631799585,2021-09-16 15:39,100.00,995.30,1013.37,150,17.95,17.96,-84,1
1631799645,2021-09-16 15:40,100.00,995.28,1013.35,150,17.97,17.98,-83,1
1631799832,2021-09-16 15:43,100.00,995.18,1013.26,150,17.92,17.93,-85,1
1631800091,2021-09-16 15:48,100.00,995.24,1013.31,150,17.95,17.96,-85,1
1631800277,2021-09-16 15:51,100.00,995.21,1013.28,150,17.96,17.97,-86,1
1631800529,2021-09-16 15:55,100.00,995.20,1013.27,150,17.97,17.98,-84,1
1631800718,2021-09-16 15:58,100.00,995.16,1013.24,150,17.97,17.98,-82,1
1631800778,2021-09-16 15:59,100.00,995.17,1013.24,150,17.99,18.00,-82,1
1631800841,2021-09-16 16:00,100.00,995.15,1013.22,150,17.98,17.99,-83,1
1631800901,2021-09-16 16:01,100.00,995.13,1013.21,150,17.99,18.00,-84,1
1631800961,2021-09-16 16:02,100.00,995.29,1013.37,150,16.79,16.80,-82,1
1631801086,2021-09-16 16:04,100.00,995.07,1013.14,150,17.93,17.94,-84,1
1631801532,2021-09-16 16:12,100.00,995.09,1013.16,150,17.87,17.88,-85,1
1631801658,2021-09-16 16:14,100.00,995.09,1013.16,150,17.82,17.83,-84,1
1631802163,2021-09-16 16:22,100.00,995.11,1013.18,150,17.70,17.71,-83,1
1631802223,2021-09-16 16:23,100.00,995.10,1013.17,150,17.70,17.71,-83,1
1631802919,2021-09-16 16:35,100.00,994.87,1012.95,150,17.41,17.42,-84,1
1631802982,2021-09-16 16:36,100.00,994.97,1013.04,150,17.11,17.12,-84,1
1631803867,2021-09-16 16:51,100.00,994.68,1012.75,150,17.37,17.38,-84,1
1631803927,2021-09-16 16:52,100.00,994.64,1012.72,150,17.38,17.39,-85,1
1631805128,2021-09-16 17:12,100.00,994.53,1012.60,150,17.41,17.42,-84,1
1631805197,2021-09-16 17:13,100.00,994.50,1012.57,150,17.36,17.37,-85,1
1631805441,2021-09-16 17:17,100.00,994.52,1012.59,150,17.35,17.36,-83,1
1631805504,2021-09-16 17:18,100.00,994.53,1012.60,150,17.32,17.33,-85,1
1631805947,2021-09-16 17:25,100.00,994.42,1012.49,150,17.34,17.35,-84,1
1631806007,2021-09-16 17:26,100.00,994.45,1012.52,150,17.34,17.35,-84,1
1631806259,2021-09-16 17:30,100.00,994.42,1012.49,150,17.31,17.32,-83,1
1631806394,2021-09-16 17:33,100.00,994.37,1012.45,150,17.35,17.36,-85,1
1631806459,2021-09-16 17:34,100.00,994.28,1012.35,150,17.33,17.34,-84,1
1631806643,2021-09-16 17:37,100.00,994.35,1012.42,150,17.42,17.43,-83,1
1631806829,2021-09-16 17:40,100.00,994.36,1012.43,150,17.41,17.42,-83,1
1631807145,2021-09-16 17:45,100.00,994.40,1012.47,150,17.37,17.38,-84,1
1631807274,2021-09-16 17:47,100.00,994.41,1012.49,150,17.37,17.38,-85,1
1631807779,2021-09-16 17:56,100.00,994.33,1012.41,150,17.35,17.36,-84,1
1631807903,2021-09-16 17:58,100.00,994.34,1012.41,150,17.34,17.35,-84,1
1631807963,2021-09-16 17:59,100.00,994.33,1012.41,150,17.33,17.34,-83,1
1631808150,2021-09-16 18:02,100.00,994.29,1012.36,150,17.31,17.32,-83,1
1631808592,2021-09-16 18:09,100.00,994.28,1012.35,150,17.26,17.27,-81,1
1631808718,2021-09-16 18:11,100.00,994.12,1012.19,150,17.27,17.28,-83,1
1631808841,2021-09-16 18:14,100.00,994.27,1012.34,150,17.27,17.28,-84,1
1631808904,2021-09-16 18:15,100.00,994.27,1012.34,150,17.28,17.29,-82,1
1631809027,2021-09-16 18:17,100.00,994.26,1012.33,150,17.25,17.26,-83,1
1631809088,2021-09-16 18:18,100.00,994.22,1012.29,150,17.25,17.26,-84,1
1631809214,2021-09-16 18:20,100.00,992.38,1010.46,150,17.26,17.27,-83,1
1631809340,2021-09-16 18:22,100.00,994.21,1012.29,150,17.24,17.25,-83,1
1631809403,2021-09-16 18:23,100.00,994.19,1012.26,150,17.21,17.22,-84,1
1631809466,2021-09-16 18:24,100.00,994.20,1012.27,150,17.19,17.20,-83,1
1631809526,2021-09-16 18:25,100.00,994.22,1012.29,150,17.20,17.21,-83,1
1631810095,2021-09-16 18:34,100.00,994.21,1012.28,150,17.16,17.17,-83,1
1631810221,2021-09-16 18:37,100.00,994.17,1012.24,150,17.23,17.24,-83,1
1631810348,2021-09-16 18:39,100.00,994.16,1012.23,150,17.25,17.26,-83,1
1631810672,2021-09-16 18:44,100.00,994.16,1012.24,150,17.21,17.22,-84,1
1631811366,2021-09-16 18:56,100.00,994.12,1012.19,150,17.18,17.19,-82,1
1631811681,2021-09-16 19:01,100.00,994.24,1012.31,150,17.15,17.16,-83,1
1631812063,2021-09-16 19:07,100.00,994.26,1012.34,150,17.25,17.26,-84,1
1631812443,2021-09-16 19:14,100.00,994.22,1012.29,150,17.26,17.27,-84,1
1631812572,2021-09-16 19:16,100.00,994.16,1012.23,150,17.26,17.27,-84,1
1631812956,2021-09-16 19:22,100.00,994.12,1012.19,150,17.24,17.25,-85,1
1631813146,2021-09-16 19:25,100.00,994.17,1012.24,150,17.24,17.25,-84,1
1631813335,2021-09-16 19:28,100.00,994.19,1012.26,150,17.23,17.24,-84,1
1631824248,2021-09-16 22:30,100.00,993.32,1011.39,150,17.76,17.77,-82,1
1631824879,2021-09-16 22:41,100.00,993.25,1011.32,150,17.81,17.82,-85,1
1631824941,2021-09-16 22:42,100.00,993.27,1011.34,150,17.82,17.83,-85,1
1631825004,2021-09-16 22:43,100.00,993.24,1011.31,150,17.83,17.84,-87,1
1631825134,2021-09-16 22:45,100.00,993.21,1011.28,150,17.81,17.82,-86,1
1631825323,2021-09-16 22:48,100.00,993.22,1011.30,150,17.83,17.84,-86,1
1631825638,2021-09-16 22:53,100.00,993.22,1011.29,150,17.87,17.88,-85,1
1631825698,2021-09-16 22:54,100.00,993.22,1011.29,150,17.88,17.89,-82,1
1631825761,2021-09-16 22:56,100.00,993.24,1011.31,150,17.88,17.89,-81,1
1631825884,2021-09-16 22:58,100.00,993.18,1011.25,150,17.85,17.86,-82,1
1631825944,2021-09-16 22:59,100.00,993.17,1011.25,150,17.85,17.86,-84,1
1631826131,2021-09-16 23:02,100.00,993.18,1011.25,150,17.88,17.89,-84,1
1631826194,2021-09-16 23:03,100.00,993.19,1011.26,150,17.89,17.90,-84,1
1631826257,2021-09-16 23:04,100.00,993.18,1011.25,150,17.83,17.84,-85,1
1631826317,2021-09-16 23:05,100.00,993.15,1011.22,150,17.88,17.89,-85,1
1631826377,2021-09-16 23:06,100.00,993.17,1011.25,150,17.89,17.90,-84,1
1631826437,2021-09-16 23:07,100.00,993.16,1011.24,150,17.89,17.90,-85,1
1631826880,2021-09-16 23:14,100.00,993.17,1011.24,150,17.88,17.89,-83,1
1631826940,2021-09-16 23:15,100.00,993.19,1011.26,150,17.90,17.91,-85,1
1631827126,2021-09-16 23:18,100.00,993.12,1011.19,150,17.88,17.89,-85,1
1631827187,2021-09-16 23:19,100.00,993.10,1011.17,150,17.90,17.91,-85,1
1631827310,2021-09-16 23:21,100.00,993.10,1011.17,150,17.90,17.91,-85,1
1631827433,2021-09-16 23:23,100.00,993.07,1011.15,150,17.91,17.92,-84,1
1631827557,2021-09-16 23:25,100.00,993.05,1011.12,150,17.92,17.93,-86,1
1631827680,2021-09-16 23:28,100.00,993.02,1011.09,150,17.93,17.94,-86,1
1631827740,2021-09-16 23:29,100.00,993.02,1011.09,150,17.93,17.94,-86,1
1631827800,2021-09-16 23:30,100.00,993.01,1011.08,150,17.93,17.94,-86,1
1631827860,2021-09-16 23:31,100.00,993.02,1011.09,150,17.95,17.96,-86,1
1631827923,2021-09-16 23:32,100.00,993.02,1011.10,150,17.91,17.92,-85,1
1631828046,2021-09-16 23:34,100.00,993.04,1011.11,150,17.84,17.85,-86,1
1631828173,2021-09-16 23:36,100.00,993.07,1011.14,150,17.84,17.85,-86,1
1631828236,2021-09-16 23:37,100.00,993.05,1011.12,150,17.87,17.88,-85,1
1631828296,2021-09-16 23:38,100.00,993.08,1011.15,150,17.86,17.87,-85,1
1631828359,2021-09-16 23:39,100.00,993.09,1011.17,150,17.84,17.85,-87,1
1631828419,2021-09-16 23:40,100.00,993.09,1011.16,150,17.91,17.92,-86,1
1631828479,2021-09-16 23:41,100.00,993.09,1011.17,150,17.94,17.95,-85,1
1631828539,2021-09-16 23:42,100.00,993.07,1011.15,150,17.94,17.95,-85,1
1631828665,2021-09-16 23:44,100.00,993.06,1011.13,150,17.94,17.95,-86,1
1631828725,2021-09-16 23:45,100.00,993.06,1011.13,150,17.95,17.96,-86,1
1631828788,2021-09-16 23:46,100.00,993.06,1011.14,150,17.95,17.96,-85,1
1631828848,2021-09-16 23:47,100.00,993.06,1011.13,150,17.94,17.95,-86,1
1631828908,2021-09-16 23:48,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829031,2021-09-16 23:50,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829091,2021-09-16 23:51,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829341,2021-09-16 23:55,100.00,993.04,1011.11,150,17.95,17.96,-85,1
1631829464,2021-09-16 23:57,100.00,993.06,1011.13,150,17.94,17.95,-85,1
1631829524,2021-09-16 23:58,100.00,993.03,1011.10,150,17.94,17.95,-85,1