1631829647,2021-09-17 00:00,100.00,993.03,1011.10,150,17.93,17.94,-85,1
1631829708,2021-09-17 00:01,100.00,993.07,1011.14,150,17.92,17.93,-84,1
1631829768,2021-09-17 00:02,100.00,993.01,1011.09,150,17.92,17.93,-84,1
1631829830,2021-09-17 00:03,100.00,993.01,1011.08,150,17.92,17.93,-84,1
1631830146,2021-09-17 00:09,100.00,993.00,1011.08,150,17.85,17.86,-85,1
1631830209,2021-09-17 00:10,100.00,993.01,1011.08,150,17.82,17.83,-85,1
1631830271,2021-09-17 00:11,100.00,993.01,1011.08,150,17.80,17.81,-86,1
1631830395,2021-09-17 00:13,100.00,992.99,1011.06,150,17.78,17.79,-86,1
1631830584,2021-09-17 00:16,100.00,992.98,1011.05,150,17.80,17.81,-87,1
1631830708,2021-09-17 00:18,100.00,993.00,1011.08,150,17.76,17.77,-86,1
1631830770,2021-09-17 00:19,100.00,993.00,1011.07,150,17.77,17.78,-87,1
1631830894,2021-09-17 00:21,100.00,992.98,1011.05,150,17.79,17.80,-87,1
1631830954,2021-09-17 00:22,100.00,993.04,1011.11,150,17.77,17.78,-87,1
1631831014,2021-09-17 00:23,100.00,993.00,1011.07,150,17.73,17.74,-86,1
1631831140,2021-09-17 00:25,100.00,993.01,1011.08,150,17.73,17.74,-86,1
1631831203,2021-09-17 00:26,100.00,992.98,1011.05,150,17.71,17.72,-86,1
1631831263,2021-09-17 00:27,100.00,992.96,1011.04,150,17.75,17.76,-86,1
1631831387,2021-09-17 00:29,100.00,992.98,1011.05,150,17.74,17.75,-87,1
1631831447,2021-09-17 00:30,100.00,992.98,1011.06,150,17.74,17.75,-86,1
1631831507,2021-09-17 00:31,100.00,992.96,1011.03,150,17.73,17.74,-86,1
1631831693,2021-09-17 00:34,100.00,992.92,1010.99,150,17.72,17.73,-81,1
1631831753,2021-09-17 00:35,100.00,992.94,1011.01,150,17.71,17.72,-85,1
1631831813,2021-09-17 00:36,100.00,992.95,1011.03,150,17.69,17.70,-86,1
1631831873,2021-09-17 00:37,100.00,992.94,1011.01,150,17.70,17.71,-85,1
1631831996,2021-09-17 00:39,100.00,993.00,1011.07,150,17.79,17.80,-84,1
1631832057,2021-09-17 00:40,100.00,993.00,1011.07,150,17.81,17.82,-86,1
1631832117,2021-09-17 00:41,100.00,993.01,1011.08,150,17.81,17.82,-85,1
1631832177,2021-09-17 00:42,100.00,992.98,1011.06,150,17.81,17.82,-86,1
1631832237,2021-09-17 00:43,100.00,993.00,1011.07,150,17.82,17.83,-86,1
1631832297,2021-09-17 00:44,100.00,992.96,1011.03,150,17.82,17.83,-85,1
1631832357,2021-09-17 00:45,100.00,992.95,1011.03,150,17.82,17.83,-86,1
1631832417,2021-09-17 00:46,100.00,992.97,1011.04,150,17.82,17.83,-86,1
1631832479,2021-09-17 00:47,100.00,992.97,1011.04,150,17.82,17.83,-86,1
1631832540,2021-09-17 00:49,100.00,992.87,1010.94,150,17.82,17.83,-87,1
1631832600,2021-09-17 00:50,100.00,992.93,1011.00,150,17.80,17.81,-85,1
1631832662,2021-09-17 00:51,100.00,992.94,1011.02,150,17.81,17.82,-86,1
1631832725,2021-09-17 00:52,100.00,992.97,1011.04,150,17.81,17.82,-86,1
1631832785,2021-09-17 00:53,100.00,992.97,1011.04,150,17.81,17.82,-86,1
1631832975,2021-09-17 00:56,100.00,992.94,1011.02,150,17.80,17.81,-86,1
1631833037,2021-09-17 00:57,100.00,992.94,1011.01,150,17.80,17.81,-85,1
1631833098,2021-09-17 00:58,100.00,992.95,1011.02,150,17.69,17.70,-85,1
1631833287,2021-09-17 01:01,100.00,992.94,1011.01,150,17.68,17.69,-85,1
1631833476,2021-09-17 01:04,100.00,992.91,1010.98,150,17.63,17.64,-87,1
1631833539,2021-09-17 01:05,100.00,992.93,1011.00,150,17.61,17.62,-87,1
1631833601,2021-09-17 01:06,100.00,993.07,1011.14,150,16.63,16.64,-88,1
1631833661,2021-09-17 01:07,100.00,992.91,1010.98,150,17.57,17.58,-86,1
1631833724,2021-09-17 01:08,100.00,992.89,1010.96,150,17.58,17.59,-87,1
1631833784,2021-09-17 01:09,100.00,992.89,1010.96,150,17.57,17.58,-86,1
1631833845,2021-09-17 01:10,100.00,992.89,1010.96,150,17.59,17.60,-84,1
1631833905,2021-09-17 01:11,100.00,992.90,1010.97,150,17.59,17.60,-86,1
1631833965,2021-09-17 01:12,100.00,992.86,1010.93,150,17.59,17.60,-87,1
1631834028,2021-09-17 01:13,100.00,992.85,1010.92,150,17.59,17.60,-87,1
1631834090,2021-09-17 01:14,100.00,992.87,1010.94,150,17.58,17.59,-85,1
1631834153,2021-09-17 01:15,100.00,992.87,1010.94,150,17.58,17.59,-87,1
1631834277,2021-09-17 01:17,100.00,992.84,1010.92,150,17.56,17.57,-85,1
1631834463,2021-09-17 01:21,100.00,992.86,1010.93,150,17.59,17.60,-84,1
1631834524,2021-09-17 01:22,100.00,992.82,1010.89,150,17.59,17.60,-85,1
1631834584,2021-09-17 01:23,100.00,992.87,1010.95,150,17.62,17.63,-85,1
1631834644,2021-09-17 01:24,100.00,992.88,1010.96,150,17.58,17.59,-85,1
1631834704,2021-09-17 01:25,100.00,992.89,1010.97,150,17.62,17.63,-86,1
1631834767,2021-09-17 01:26,100.00,992.88,1010.95,150,17.54,17.55,-84,1
1631834827,2021-09-17 01:27,100.00,992.89,1010.96,150,17.54,17.55,-84,1
1631834887,2021-09-17 01:28,100.00,992.89,1010.96,150,17.51,17.52,-84,1
1631834947,2021-09-17 01:29,100.00,992.88,1010.95,150,17.46,17.47,-81,1
1631835007,2021-09-17 01:30,100.00,992.88,1010.95,150,17.46,17.47,-85,1
1631835067,2021-09-17 01:31,100.00,992.88,1010.95,150,17.45,17.46,-85,1
1631835127,2021-09-17 01:32,100.00,992.90,1010.97,150,17.42,17.43,-85,1
1631835187,2021-09-17 01:33,100.00,992.87,1010.95,150,17.40,17.41,-85,1
1631835247,2021-09-17 01:34,100.00,992.91,1010.99,150,17.40,17.41,-83,1
1631835307,2021-09-17 01:35,100.00,992.92,1010.99,150,17.40,17.41,-85,1
1631835367,2021-09-17 01:36,100.00,992.91,1010.98,150,17.38,17.39,-83,1
1631835427,2021-09-17 01:37,100.00,992.95,1011.02,150,17.42,17.43,-84,1
1631835487,2021-09-17 01:38,100.00,992.94,1011.02,150,17.39,17.40,-84,1
1631835547,2021-09-17 01:39,100.00,992.95,1011.02,150,17.33,17.34,-81,1
1631835607,2021-09-17 01:40,100.00,992.94,1011.01,150,17.31,17.32,-82,1
1631835667,2021-09-17 01:41,100.00,992.96,1011.03,150,17.27,17.28,-82,1
1631835727,2021-09-17 01:42,100.00,992.96,1011.03,150,17.27,17.28,-84,1
1631835787,2021-09-17 01:43,100.00,992.93,1011.01,150,17.26,17.27,-82,1
1631835847,2021-09-17 01:44,100.00,992.93,1011.00,150,17.24,17.25,-83,1
1631835907,2021-09-17 01:45,100.00,992.92,1010.99,150,17.24,17.25,-83,1
1631835967,2021-09-17 01:46,100.00,992.94,1011.01,150,17.21,17.22,-80,1
1631836028,2021-09-17 01:47,100.00,992.92,1010.99,150,17.22,17.23,-84,1
1631836088,2021-09-17 01:48,100.00,992.92,1011.00,150,17.22,17.23,-82,1
1631836148,2021-09-17 01:49,100.00,992.92,1010.99,150,17.14,17.15,-81,1
1631836208,2021-09-17 01:50,100.00,992.89,1010.96,150,17.16,17.17,-80,1
1631836268,2021-09-17 01:51,100.00,992.85,1010.92,150,17.18,17.19,-81,1
1631836328,2021-09-17 01:52,100.00,992.90,1010.97,150,17.12,17.13,-82,1
1631836388,2021-09-17 01:53,100.00,992.87,1010.94,150,17.15,17.16,-82,1
1631836448,2021-09-17 01:54,100.00,992.86,1010.93,150,17.11,17.12,-82,1
1631836508,2021-09-17 01:55,100.00,992.86,1010.94,150,17.08,17.09,-84,1
1631836568,2021-09-17 01:56,100.00,992.85,1010.92,150,17.07,17.08,-84,1
1631836628,2021-09-17 01:57,100.00,992.84,1010.91,150,17.09,17.10,-81,1
1631836688,2021-09-17 01:58,100.00,992.82,1010.89,150,17.09,17.10,-82,1
1631836748,2021-09-17 01:59,100.00,992.81,1010.89,150,17.12,17.13,-83,1
1631836808,2021-09-17 02:00,100.00,992.83,1010.90,150,17.10,17.11,-83,1
1631836868,2021-09-17 02:01,100.00,992.84,1010.92,150,16.97,16.98,-84,1
1631836928,2021-09-17 02:02,100.00,992.82,1010.89,150,17.06,17.07,-82,1
1631836988,2021-09-17 02:03,100.00,992.82,1010.90,150,17.09,17.10,-82,1
1631837048,2021-09-17 02:04,100.00,992.80,1010.88,150,17.08,17.09,-83,1
1631837108,2021-09-17 02:05,100.00,992.78,1010.85,150,17.08,17.09,-85,1
1631837168,2021-09-17 02:06,100.00,992.78,1010.85,150,17.06,17.07,-82,1
1631837228,2021-09-17 02:07,100.00,992.75,1010.83,150,17.05,17.06,-81,1
1631837288,2021-09-17 02:08,100.00,992.79,1010.86,150,17.07,17.08,-82,1
1631837348,2021-09-17 02:09,100.00,992.75,1010.82,150,17.07,17.08,-80,1
1631837409,2021-09-17 02:10,100.00,992.77,1010.84,150,17.02,17.03,-81,1
1631837469,2021-09-17 02:11,100.00,992.75,1010.83,150,16.97,16.98,-83,1
1631837529,2021-09-17 02:12,100.00,992.74,1010.81,150,17.00,17.01,-81,1
1631837589,2021-09-17 02:13,100.00,992.74,1010.82,150,16.99,17.00,-81,1
1631837649,2021-09-17 02:14,100.00,992.74,1010.82,150,16.99,17.00,-84,1
1631837709,2021-09-17 02:15,100.00,992.70,1010.77,150,16.97,16.98,-84,1
1631837769,2021-09-17 02:16,100.00,992.70,1010.77,150,16.97,16.98,-83,1
1631837829,2021-09-17 02:17,100.00,992.69,1010.77,150,16.96,16.97,-82,1
1631837889,2021-09-17 02:18,100.00,992.70,1010.78,150,16.95,16.96,-82,1
1631837949,2021-09-17 02:19,100.00,992.70,1010.77,150,16.93,16.94,-83,1
1631838009,2021-09-17 02:20,100.00,992.70,1010.77,150,16.95,16.96,-83,1
1631838069,2021-09-17 02:21,100.00,992.71,1010.78,150,16.94,16.95,-82,1
1631838129,2021-09-17 02:22,100.00,992.69,1010.77,150,16.93,16.94,-83,1
1631838189,2021-09-17 02:23,100.00,992.69,1010.76,150,16.93,16.94,-84,1
1631838249,2021-09-17 02:24,100.00,992.68,1010.75,150,16.92,16.93,-80,1
1631838309,2021-09-17 02:25,100.00,992.68,1010.76,150,16.89,16.90,-82,1
1631838369,2021-09-17 02:26,100.00,992.68,1010.75,150,16.90,16.91,-85,1
1631838429,2021-09-17 02:27,100.00,992.65,1010.72,150,16.89,16.90,-84,1
1631838489,2021-09-17 02:28,100.00,992.31,1010.39,150,16.87,16.88,-83,1
1631838549,2021-09-17 02:29,100.00,992.65,1010.72,150,16.87,16.88,-83,1
1631838609,2021-09-17 02:30,100.00,992.61,1010.69,150,16.88,16.89,-84,1
1631838669,2021-09-17 02:31,100.00,992.63,1010.70,150,16.87,16.88,-83,1
1631838729,2021-09-17 02:32,100.00,992.62,1010.69,150,16.88,16.89,-84,1
1631838789,2021-09-17 02:33,100.00,992.63,1010.71,150,16.89,16.90,-84,1
1631838850,2021-09-17 02:34,100.00,992.61,1010.69,150,16.88,16.89,-85,1
1631838910,2021-09-17 02:35,100.00,992.60,1010.68,150,16.87,16.88,-84,1
1631838970,2021-09-17 02:36,100.00,992.62,1010.69,150,16.87,16.88,-83,1
1631839030,2021-09-17 02:37,100.00,992.62,1010.70,150,16.84,16.85,-82,1
1631839090,2021-09-17 02:38,100.00,992.63,1010.70,150,16.84,16.85,-83,1
1631839150,2021-09-17 02:39,100.00,992.64,1010.71,150,16.81,16.82,-83,1
1631839210,2021-09-17 02:40,100.00,992.62,1010.69,150,16.81,16.82,-84,1
1631839270,2021-09-17 02:41,100.00,992.59,1010.67,150,16.81,16.82,-83,1
1631839330,2021-09-17 02:42,100.00,992.57,1010.64,150,16.82,16.83,-83,1
1631839390,2021-09-17 02:43,100.00,992.55,1010.62,150,16.80,16.81,-83,1
1631839450,2021-09-17 02:44,100.00,992.54,1010.61,150,16.81,16.82,-85,1
1631839510,2021-09-17 02:45,100.00,992.53,1010.60,150,16.79,16.80,-83,1
1631839570,2021-09-17 02:46,100.00,992.54,1010.61,150,16.79,16.80,-84,1
1631839630,2021-09-17 02:47,100.00,992.53,1010.60,150,16.79,16.80,-83,1
1631839693,2021-09-17 02:48,100.00,992.52,1010.59,150,16.80,16.81,-83,1
1631839753,2021-09-17 02:49,100.00,992.50,1010.57,150,16.81,16.82,-84,1
1631839813,2021-09-17 02:50,100.00,992.50,1010.58,150,16.80,16.81,-84,1
1631839873,2021-09-17 02:51,100.00,992.48,1010.56,150,16.80,16.81,-82,1
1631839933,2021-09-17 02:52,100.00,992.45,1010.52,150,16.79,16.80,-82,1
1631839993,2021-09-17 02:53,100.00,992.46,1010.53,150,16.75,16.76,-82,1
1631840053,2021-09-17 02:54,100.00,992.45,1010.52,150,16.76,16.77,-83,1
1631840113,2021-09-17 02:55,100.00,992.46,1010.53,150,16.75,16.76,-84,1
1631840173,2021-09-17 02:56,100.00,992.44,1010.52,150,16.64,16.65,-84,1
1631840233,2021-09-17 02:57,100.00,992.50,1010.58,150,16.75,16.76,-83,1
1631840293,2021-09-17 02:58,100.00,992.43,1010.50,150,16.74,16.75,-83,1
1631840353,2021-09-17 02:59,100.00,992.42,1010.49,150,16.74,16.75,-84,1
1631840413,2021-09-17 03:00,100.00,992.42,1010.49,150,16.73,16.74,-84,1
1631840473,2021-09-17 03:01,100.00,992.40,1010.47,150,16.73,16.74,-83,1
1631840533,2021-09-17 03:02,100.00,992.40,1010.48,150,16.72,16.73,-85,1
1631840593,2021-09-17 03:03,100.00,992.37,1010.44,150,16.73,16.74,-84,1
1631840653,2021-09-17 03:04,100.00,992.37,1010.44,150,16.73,16.74,-84,1
1631840713,2021-09-17 03:05,100.00,992.37,1010.45,150,16.73,16.74,-84,1
1631840776,2021-09-17 03:06,100.00,992.35,1010.43,150,16.63,16.64,-82,1
1631840836,2021-09-17 03:07,100.00,992.35,1010.43,150,16.71,16.72,-83,1
1631840896,2021-09-17 03:08,100.00,992.38,1010.45,150,16.70,16.71,-84,1
1631840956,2021-09-17 03:09,100.00,992.32,1010.39,150,16.69,16.70,-85,1
1631841016,2021-09-17 03:10,100.00,992.29,1010.36,150,16.71,16.72,-84,1
1631841077,2021-09-17 03:11,100.00,992.31,1010.38,150,16.70,16.71,-84,1
1631841137,2021-09-17 03:12,100.00,992.29,1010.36,150,16.70,16.71,-84,1
1631841197,2021-09-17 03:13,100.00,992.32,1010.39,150,16.63,16.64,-83,1
1631841257,2021-09-17 03:14,100.00,992.31,1010.38,150,16.62,16.63,-83,1
1631841317,2021-09-17 03:15,100.00,992.32,1010.39,150,16.60,16.61,-83,1
1631841377,2021-09-17 03:16,100.00,992.31,1010.38,150,16.58,16.59,-83,1
1631841437,2021-09-17 03:17,100.00,992.28,1010.36,150,16.52,16.53,-85,1
1631841497,2021-09-17 03:18,100.00,992.30,1010.38,150,16.56,16.57,-85,1
1631841557,2021-09-17 03:19,100.00,992.31,1010.39,150,16.57,16.58,-82,1
1631841617,2021-09-17 03:20,100.00,992.33,1010.40,150,16.60,16.61,-84,1
1631841740,2021-09-17 03:22,100.00,992.34,1010.41,150,16.59,16.60,-82,1
1631841800,2021-09-17 03:23,100.00,992.33,1010.40,150,16.51,16.52,-82,1
1631841860,2021-09-17 03:24,100.00,992.32,1010.39,150,16.54,16.55,-83,1
1631841920,2021-09-17 03:25,100.00,992.34,1010.41,150,16.50,16.51,-83,1
1631841984,2021-09-17 03:26,100.00,992.31,1010.38,150,16.53,16.54,-84,1
1631842044,2021-09-17 03:27,100.00,992.34,1010.41,150,16.62,16.63,-84,1
1631842104,2021-09-17 03:28,100.00,992.33,1010.40,150,16.62,16.63,-83,1
1631842164,2021-09-17 03:29,100.00,992.36,1010.43,150,16.61,16.62,-83,1
1631842224,2021-09-17 03:30,100.00,992.32,1010.40,150,16.58,16.59,-83,1
1631842286,2021-09-17 03:31,100.00,992.32,1010.39,150,16.55,16.56,-84,1
1631842347,2021-09-17 03:32,100.00,992.31,1010.38,150,16.52,16.53,-82,1
1631842409,2021-09-17 03:33,100.00,992.37,1010.45,150,16.49,16.50,-82,1
1631842469,2021-09-17 03:34,100.00,992.32,1010.39,150,16.49,16.50,-83,1
1631842529,2021-09-17 03:35,100.00,992.33,1010.40,150,16.51,16.52,-84,1
1631842589,2021-09-17 03:36,100.00,992.15,1010.22,150,16.56,16.57,-83,1
1631842650,2021-09-17 03:37,100.00,992.27,1010.34,150,16.53,16.54,-83,1
1631842710,2021-09-17 03:38,100.00,992.25,1010.32,150,16.48,16.49,-84,1
1631842770,2021-09-17 03:39,100.00,992.24,1010.31,150,16.42,16.43,-84,1
1631842830,2021-09-17 03:40,100.00,992.22,1010.29,150,16.46,16.47,-84,1
1631842890,2021-09-17 03:41,100.00,992.25,1010.32,150,16.54,16.55,-84,1
1631842950,2021-09-17 03:42,100.00,992.24,1010.32,150,16.55,16.56,-84,1
1631843010,2021-09-17 03:43,100.00,992.26,1010.33,150,16.56,16.57,-84,1
1631843073,2021-09-17 03:44,100.00,992.23,1010.30,150,16.55,16.56,-84,1
1631843133,2021-09-17 03:45,100.00,992.25,1010.32,150,16.55,16.56,-83,1
1631843193,2021-09-17 03:46,100.00,992.21,1010.28,150,16.55,16.56,-84,1
1631843253,2021-09-17 03:47,100.00,992.20,1010.27,150,16.55,16.56,-84,1
1631843313,2021-09-17 03:48,100.00,992.23,1010.31,150,16.49,16.50,-84,1
1631843373,2021-09-17 03:49,100.00,992.21,1010.29,150,16.52,16.53,-83,1
1631843433,2021-09-17 03:50,100.00,992.20,1010.27,150,16.54,16.55,-83,1
1631843493,2021-09-17 03:51,100.00,992.16,1010.24,150,16.53,16.54,-83,1
1631843553,2021-09-17 03:52,100.00,992.18,1010.25,150,16.55,16.56,-84,1
1631843613,2021-09-17 03:53,100.00,992.18,1010.26,150,16.56,16.57,-84,1
1631843673,2021-09-17 03:54,100.00,992.17,1010.24,150,16.56,16.57,-83,1
1631843733,2021-09-17 03:55,100.00,992.16,1010.23,150,16.55,16.56,-82,1
1631843793,2021-09-17 03:56,100.00,992.16,1010.23,150,16.58,16.59,-84,1
1631843853,2021-09-17 03:57,100.00,992.16,1010.23,150,16.57,16.58,-84,1
1631843913,2021-09-17 03:58,100.00,992.15,1010.23,150,16.44,16.45,-84,1
1631843973,2021-09-17 03:59,100.00,992.12,1010.19,150,16.55,16.56,-83,1
1631844033,2021-09-17 04:00,100.00,992.09,1010.16,150,16.54,16.55,-84,1
1631844093,2021-09-17 04:01,100.00,992.13,1010.20,150,16.56,16.57,-83,1
1631844154,2021-09-17 04:02,100.00,992.13,1010.20,150,16.57,16.58,-84,1
1631844214,2021-09-17 04:03,100.00,992.15,1010.23,150,16.58,16.59,-83,1
1631844274,2021-09-17 04:04,100.00,992.12,1010.19,150,16.58,16.59,-84,1
1631844334,2021-09-17 04:05,100.00,992.10,1010.17,150,16.57,16.58,-84,1
1631844394,2021-09-17 04:06,100.00,992.08,1010.15,150,16.56,16.57,-84,1
1631844456,2021-09-17 04:07,100.00,992.06,1010.13,150,16.56,16.57,-83,1
1631844516,2021-09-17 04:08,100.00,992.05,1010.13,150,16.57,16.58,-84,1
1631844576,2021-09-17 04:09,100.00,992.02,1010.09,150,16.55,16.56,-84,1
1631844637,2021-09-17 04:10,100.00,992.02,1010.10,150,16.55,16.56,-84,1
1631844697,2021-09-17 04:11,100.00,992.03,1010.10,150,16.56,16.57,-84,1
1631844757,2021-09-17 04:12,100.00,991.99,1010.06,150,16.55,16.56,-84,1
1631844817,2021-09-17 04:13,100.00,992.00,1010.07,150,16.55,16.56,-84,1
1631844877,2021-09-17 04:14,100.00,992.02,1010.09,150,16.55,16.56,-84,1
1631844937,2021-09-17 04:15,100.00,991.98,1010.05,150,16.55,16.56,-84,1
1631844997,2021-09-17 04:16,100.00,991.96,1010.03,150,16.55,16.56,-83,1
1631845057,2021-09-17 04:17,100.00,991.97,1010.04,150,16.55,16.56,-83,1
1631845117,2021-09-17 04:18,100.00,991.98,1010.05,150,16.55,16.56,-83,1
1631845177,2021-09-17 04:19,100.00,991.95,1010.03,150,16.54,16.55,-84,1
1631845237,2021-09-17 04:20,100.00,991.98,1010.05,150,16.53,16.54,-84,1
1631845297,2021-09-17 04:21,100.00,991.96,1010.04,150,16.53,16.54,-84,1
1631845357,2021-09-17 04:22,100.00,991.96,1010.03,150,16.54,16.55,-84,1
1631845417,2021-09-17 04:23,100.00,991.95,1010.03,150,16.53,16.54,-83,1
1631845477,2021-09-17 04:24,100.00,991.97,1010.04,150,16.54,16.55,-83,1
1631845537,2021-09-17 04:25,100.00,991.97,1010.05,150,16.53,16.54,-86,1
1631845597,2021-09-17 04:26,100.00,991.98,1010.05,150,16.54,16.55,-84,1
1631845657,2021-09-17 04:27,100.00,991.96,1010.03,150,16.55,16.56,-83,1
1631845717,2021-09-17 04:28,100.00,991.96,1010.03,150,16.54,16.55,-83,1
1631845777,2021-09-17 04:29,100.00,991.96,1010.04,150,16.53,16.54,-83,1
1631845837,2021-09-17 04:30,100.00,991.96,1010.03,150,16.51,16.52,-83,1
1631845897,2021-09-17 04:31,100.00,991.99,1010.06,150,16.49,16.50,-83,1
1631845958,2021-09-17 04:32,100.00,991.99,1010.07,150,16.51,16.52,-83,1
1631846018,2021-09-17 04:33,100.00,991.96,1010.03,150,16.52,16.53,-83,1
1631846078,2021-09-17 04:34,100.00,991.98,1010.05,150,16.51,16.52,-83,1
1631846138,2021-09-17 04:35,100.00,991.98,1010.05,150,16.52,16.53,-83,1
1631846198,2021-09-17 04:36,100.00,991.97,1010.04,150,16.52,16.53,-82,1
1631846258,2021-09-17 04:37,100.00,991.96,1010.04,150,16.52,16.53,-83,1
1631846318,2021-09-17 04:38,100.00,991.95,1010.03,150,16.53,16.54,-83,1
1631846378,2021-09-17 04:39,100.00,991.97,1010.04,150,16.52,16.53,-83,1
1631846438,2021-09-17 04:40,100.00,991.98,1010.05,150,16.52,16.53,-83,1
1631846498,2021-09-17 04:41,100.00,991.95,1010.02,150,16.53,16.54,-83,1
1631846558,2021-09-17 04:42,100.00,991.96,1010.03,150,16.52,16.53,-83,1
1631846618,2021-09-17 04:43,100.00,991.96,1010.03,150,16.50,16.51,-83,1
1631846678,2021-09-17 04:44,100.00,991.96,1010.04,150,16.51,16.52,-83,1
1631846738,2021-09-17 04:45,100.00,991.92,1009.99,150,16.52,16.53,-84,1
1631846798,2021-09-17 04:46,100.00,991.90,1009.98,150,16.52,16.53,-84,1
1631846858,2021-09-17 04:47,100.00,991.88,1009.95,150,16.52,16.53,-84,1
1631846918,2021-09-17 04:48,100.00,991.89,1009.96,150,16.52,16.53,-83,1
1631846978,2021-09-17 04:49,100.00,991.88,1009.96,150,16.52,16.53,-84,1
1631847038,2021-09-17 04:50,100.00,991.88,1009.95,150,16.52,16.53,-83,1
1631847098,2021-09-17 04:51,100.00,991.89,1009.96,150,16.51,16.52,-84,1
1631847161,2021-09-17 04:52,100.00,991.83,1009.90,150,16.50,16.51,-84,1
1631847221,2021-09-17 04:53,100.00,991.84,1009.91,150,16.50,16.51,-84,1
1631847281,2021-09-17 04:54,100.00,991.84,1009.91,150,16.52,16.53,-85,1
1631847341,2021-09-17 04:55,100.00,991.79,1009.86,150,16.52,16.53,-85,1
1631847465,2021-09-17 04:57,100.00,991.76,1009.84,150,16.53,16.54,-84,1
1631847525,2021-09-17 04:58,100.00,991.74,1009.82,150,16.53,16.54,-84,1
1631847585,2021-09-17 04:59,100.00,991.77,1009.84,150,16.53,16.54,-85,1
1631847645,2021-09-17 05:00,100.00,991.76,1009.83,150,16.53,16.54,-85,1
1631847705,2021-09-17 05:01,100.00,991.74,1009.82,150,16.55,16.56,-84,1
1631847765,2021-09-17 05:02,100.00,991.75,1009.82,150,16.55,16.56,-85,1
1631847825,2021-09-17 05:03,100.00,991.72,1009.79,150,16.55,16.56,-85,1
1631847885,2021-09-17 05:04,100.00,991.69,1009.76,150,16.55,16.56,-85,1
1631847945,2021-09-17 05:05,100.00,991.67,1009.74,150,16.55,16.56,-85,1
1631848005,2021-09-17 05:06,100.00,991.66,1009.74,150,16.56,16.57,-85,1
1631848065,2021-09-17 05:07,100.00,991.66,1009.74,150,16.55,16.56,-85,1
1631848125,2021-09-17 05:08,100.00,991.66,1009.73,150,16.57,16.58,-85,1
1631848185,2021-09-17 05:09,100.00,991.63,1009.70,150,16.54,16.55,-85,1
1631848245,2021-09-17 05:10,100.00,991.65,1009.72,150,16.54,16.55,-85,1
1631848305,2021-09-17 05:11,100.00,991.69,1009.76,150,16.53,16.54,-84,1
1631848368,2021-09-17 05:12,100.00,991.68,1009.75,150,16.52,16.53,-85,1
1631848428,2021-09-17 05:13,100.00,991.66,1009.74,150,16.53,16.54,-85,1
1631848488,2021-09-17 05:14,100.00,991.68,1009.75,150,16.53,16.54,-85,1
1631848548,2021-09-17 05:15,100.00,991.69,1009.76,150,16.52,16.53,-85,1
1631848608,2021-09-17 05:16,100.00,991.67,1009.74,150,16.53,16.54,-85,1
1631848668,2021-09-17 05:17,100.00,991.66,1009.73,150,16.53,16.54,-85,1
1631848728,2021-09-17 05:18,100.00,991.65,1009.73,150,16.53,16.54,-84,1
1631848788,2021-09-17 05:19,100.00,991.64,1009.71,150,16.53,16.54,-84,1
1631848848,2021-09-17 05:20,100.00,991.60,1009.67,150,16.54,16.55,-85,1
1631848908,2021-09-17 05:21,100.00,991.62,1009.69,150,16.53,16.54,-85,1
1631848968,2021-09-17 05:22,100.00,991.62,1009.69,150,16.53,16.54,-84,1
1631849028,2021-09-17 05:23,100.00,991.61,1009.69,150,16.53,16.54,-85,1
1631849088,2021-09-17 05:24,100.00,991.59,1009.66,150,16.53,16.54,-85,1
1631849148,2021-09-17 05:25,100.00,991.60,1009.68,150,16.53,16.54,-85,1
1631849209,2021-09-17 05:26,100.00,991.59,1009.66,150,16.54,16.55,-85,1
1631849269,2021-09-17 05:27,100.00,991.62,1009.69,150,16.54,16.55,-84,1
1631849329,2021-09-17 05:28,100.00,991.64,1009.71,150,16.29,16.30,-85,1
1631849389,2021-09-17 05:29,100.00,991.62,1009.69,150,16.54,16.55,-84,1
1631849449,2021-09-17 05:30,100.00,991.61,1009.68,150,16.54,16.55,-84,1
1631849512,2021-09-17 05:31,100.00,991.59,1009.66,150,16.54,16.55,-85,1
1631849572,2021-09-17 05:32,100.00,991.57,1009.64,150,16.54,16.55,-85,1
1631849635,2021-09-17 05:33,100.00,991.57,1009.64,150,16.54,16.55,-85,1
1631849698,2021-09-17 05:34,100.00,991.64,1009.71,150,16.53,16.54,-84,1
1631849758,2021-09-17 05:35,100.00,991.64,1009.72,150,16.55,16.56,-85,1
1631849818,2021-09-17 05:36,100.00,991.62,1009.70,150,16.55,16.56,-85,1
1631849878,2021-09-17 05:37,100.00,991.62,1009.69,150,16.55,16.56,-84,1
1631849938,2021-09-17 05:38,100.00,991.63,1009.70,150,16.53,16.54,-84,1
1631849998,2021-09-17 05:39,100.00,991.62,1009.69,150,16.53,16.54,-85,1
1631850058,2021-09-17 05:40,100.00,991.63,1009.70,150,16.52,16.53,-84,1
1631850118,2021-09-17 05:41,100.00,991.64,1009.71,150,16.52,16.53,-84,1
1631850178,2021-09-17 05:42,100.00,991.67,1009.74,150,16.51,16.52,-84,1
1631850238,2021-09-17 05:43,100.00,991.65,1009.73,150,16.50,16.51,-84,1
1631850298,2021-09-17 05:44,100.00,991.65,1009.72,150,16.51,16.52,-87,1
1631850358,2021-09-17 05:45,100.00,991.68,1009.75,150,16.51,16.52,-85,1
1631850418,2021-09-17 05:46,100.00,991.67,1009.74,150,16.50,16.51,-85,1
1631850478,2021-09-17 05:47,100.00,991.65,1009.72,150,16.50,16.51,-85,1
1631850538,2021-09-17 05:48,100.00,991.67,1009.74,150,16.51,16.52,-85,1
1631850598,2021-09-17 05:49,100.00,991.67,1009.74,150,16.50,16.51,-85,1
1631850658,2021-09-17 05:50,100.00,991.67,1009.74,150,16.51,16.52,-83,1
1631850718,2021-09-17 05:51,100.00,991.66,1009.73,150,16.50,16.51,-84,1
1631850778,2021-09-17 05:52,100.00,991.68,1009.76,150,16.50,16.51,-85,1
1631850838,2021-09-17 05:53,100.00,991.68,1009.75,150,16.50,16.51,-85,1
1631850901,2021-09-17 05:55,100.00,991.69,1009.76,150,16.50,16.51,-84,1
1631850961,2021-09-17 05:56,100.00,991.65,1009.72,150,16.50,16.51,-85,1
1631851021,2021-09-17 05:57,100.00,991.65,1009.72,150,16.49,16.50,-85,1
1631851081,2021-09-17 05:58,100.00,991.62,1009.69,150,16.48,16.49,-83,1
1631851141,2021-09-17 05:59,100.00,991.65,1009.72,150,16.51,16.52,-85,1
1631851204,2021-09-17 06:00,100.00,991.63,1009.70,150,16.51,16.52,-84,1
1631851267,2021-09-17 06:01,100.00,991.67,1009.74,150,16.51,16.52,-85,1
1631851327,2021-09-17 06:02,100.00,991.63,1009.70,150,16.51,16.52,-85,1
1631851387,2021-09-17 06:03,100.00,991.66,1009.73,150,16.51,16.52,-85,1
1631851447,2021-09-17 06:04,100.00,991.63,1009.71,150,16.52,16.53,-84,1
1631851507,2021-09-17 06:05,100.00,991.62,1009.69,150,16.51,16.52,-85,1
1631851570,2021-09-17 06:06,100.00,991.56,1009.63,150,16.50,16.51,-85,1
1631851630,2021-09-17 06:07,100.00,991.51,1009.58,150,16.51,16.52,-85,1
1631851690,2021-09-17 06:08,100.00,991.53,1009.61,150,16.50,16.51,-85,1
1631851750,2021-09-17 06:09,100.00,991.49,1009.56,150,16.48,16.49,-85,1
1631851810,2021-09-17 06:10,100.00,991.50,1009.57,150,16.48,16.49,-86,1
1631851870,2021-09-17 06:11,100.00,991.47,1009.54,150,16.48,16.49,-84,1
1631851930,2021-09-17 06:12,100.00,991.47,1009.54,150,16.49,16.50,-85,1
1631852054,2021-09-17 06:14,100.00,991.46,1009.53,150,16.46,16.47,-85,1
1631852114,2021-09-17 06:15,100.00,991.49,1009.56,150,16.46,16.47,-85,1
1631852174,2021-09-17 06:16,100.00,991.56,1009.63,150,16.33,16.34,-85,1
1631852234,2021-09-17 06:17,100.00,991.54,1009.62,150,16.50,16.51,-85,1
1631852297,2021-09-17 06:18,100.00,991.51,1009.58,150,16.50,16.51,-85,1
1631852357,2021-09-17 06:19,100.00,991.55,1009.63,150,16.47,16.48,-85,1
1631852485,2021-09-17 06:21,100.00,991.50,1009.57,150,16.52,16.53,-85,1
1631852545,2021-09-17 06:22,100.00,991.47,1009.54,150,16.54,16.55,-85,1
1631852609,2021-09-17 06:23,100.00,991.48,1009.55,150,16.52,16.53,-85,1
1631852669,2021-09-17 06:24,100.00,991.49,1009.56,150,16.51,16.52,-87,1
1631852792,2021-09-17 06:26,100.00,991.42,1009.49,150,16.53,16.54,-86,1
1631852852,2021-09-17 06:27,100.00,991.48,1009.55,150,16.50,16.51,-85,1
1631852915,2021-09-17 06:28,100.00,991.52,1009.59,150,16.51,16.52,-85,1
1631852975,2021-09-17 06:29,100.00,991.52,1009.59,150,16.53,16.54,-85,1
1631853035,2021-09-17 06:30,100.00,991.52,1009.60,150,16.54,16.55,-85,1
1631853095,2021-09-17 06:31,100.00,991.56,1009.63,150,16.50,16.51,-85,1
1631853155,2021-09-17 06:32,100.00,991.54,1009.61,150,16.47,16.48,-85,1
1631853215,2021-09-17 06:33,100.00,991.54,1009.61,150,16.48,16.49,-86,1
1631853275,2021-09-17 06:34,100.00,991.53,1009.60,150,16.48,16.49,-86,1
1631853335,2021-09-17 06:35,100.00,991.53,1009.60,150,16.52,16.53,-85,1
1631853395,2021-09-17 06:36,100.00,991.58,1009.66,150,16.52,16.53,-85,1
1631853455,2021-09-17 06:37,100.00,991.59,1009.66,150,16.50,16.51,-85,1
1631853647,2021-09-17 06:40,100.00,991.60,1009.67,150,16.51,16.52,-85,1
1631853707,2021-09-17 06:41,100.00,991.59,1009.66,150,16.53,16.54,-86,1
1631853894,2021-09-17 06:44,100.00,991.63,1009.70,150,16.58,16.59,-85,1
1631854017,2021-09-17 06:46,100.00,991.60,1009.67,150,16.58,16.59,-86,1
1631854204,2021-09-17 06:50,100.00,991.60,1009.67,150,16.59,16.60,-85,1
1631854390,2021-09-17 06:53,100.00,991.55,1009.63,150,16.59,16.60,-85,1
1631854450,2021-09-17 06:54,100.00,991.53,1009.60,150,16.59,16.60,-85,1
1631854510,2021-09-17 06:55,100.00,991.55,1009.62,150,16.61,16.62,-85,1
1631854571,2021-09-17 06:56,100.00,991.55,1009.62,150,16.62,16.63,-85,1
1631854631,2021-09-17 06:57,100.00,991.56,1009.63,150,16.59,16.60,-87,1
1631854691,2021-09-17 06:58,100.00,991.58,1009.65,150,16.59,16.60,-86,1
1631854751,2021-09-17 06:59,100.00,991.57,1009.65,150,16.60,16.61,-86,1
1631854937,2021-09-17 07:02,100.00,991.51,1009.58,150,16.62,16.63,-86,1
1631855447,2021-09-17 07:10,100.00,991.47,1009.54,150,16.63,16.64,-85,1
1631855507,2021-09-17 07:11,100.00,991.50,1009.58,150,16.64,16.65,-86,1
1631855693,2021-09-17 07:14,100.00,991.49,1009.56,150,16.62,16.63,-86,1
1631855817,2021-09-17 07:16,100.00,991.49,1009.56,150,16.61,16.62,-88,1
1631855943,2021-09-17 07:19,100.00,991.47,1009.54,150,16.63,16.64,-86,1
1631856006,2021-09-17 07:20,100.00,991.50,1009.57,150,16.66,16.67,-86,1
1631856129,2021-09-17 07:22,100.00,991.48,1009.55,150,16.72,16.73,-85,1
1631856189,2021-09-17 07:23,100.00,991.52,1009.60,150,16.77,16.78,-88,1
1631856379,2021-09-17 07:26,100.00,991.56,1009.63,150,16.80,16.81,-86,1
1631856442,2021-09-17 07:27,100.00,991.57,1009.64,150,16.76,16.77,-86,1
1631856568,2021-09-17 07:29,100.00,991.52,1009.59,150,16.78,16.79,-87,1
1631856754,2021-09-17 07:32,100.00,991.54,1009.61,150,16.80,16.81,-87,1
1631857016,2021-09-17 07:36,100.00,991.52,1009.59,150,16.75,16.76,-86,1
1631857200,2021-09-17 07:40,100.00,991.54,1009.61,150,16.89,16.90,-86,1
1631857326,2021-09-17 07:42,100.00,991.54,1009.61,150,16.87,16.88,-84,1
1631857513,2021-09-17 07:45,100.00,991.63,1009.71,150,16.88,16.89,-86,1
1631857573,2021-09-17 07:46,100.00,991.66,1009.73,150,16.95,16.96,-87,1
1631857705,2021-09-17 07:48,100.00,991.63,1009.71,150,16.96,16.97,-87,1
1631858141,2021-09-17 07:55,100.00,991.60,1009.67,150,17.00,17.01,-88,1
1631858375,2021-09-17 07:59,100.00,991.57,1009.64,150,17.06,17.07,-88,1
1631858781,2021-09-17 08:06,100.00,991.62,1009.69,150,17.13,17.14,-88,1
1631860070,2021-09-17 08:27,100.00,991.51,1009.59,150,17.16,17.17,-87,1
1631860984,2021-09-17 08:43,100.00,991.56,1009.63,150,17.47,17.48,-89,1
1631861804,2021-09-17 08:56,100.00,991.67,1009.74,150,17.62,17.63,-86,1
1631862369,2021-09-17 09:06,100.00,991.69,1009.76,150,17.68,17.69,-89,1
1631863490,2021-09-17 09:24,100.00,991.71,1009.78,150,17.66,17.67,-87,1
1631863550,2021-09-17 09:25,100.00,991.69,1009.77,150,17.67,17.68,-88,1
1631863871,2021-09-17 09:31,100.00,991.75,1009.82,150,17.72,17.73,-87,1
1631864377,2021-09-17 09:39,100.00,991.76,1009.83,150,17.92,17.93,-87,1
1631864437,2021-09-17 09:40,100.00,991.76,1009.83,150,17.91,17.92,-87,1
1631865179,2021-09-17 09:52,100.00,991.80,1009.87,150,17.97,17.98,-87,1
1631868684,2021-09-17 10:51,100.00,991.83,1009.90,150,17.92,17.93,-87,1
1631868747,2021-09-17 10:52,100.00,991.79,1009.87,150,17.95,17.96,-85,1
1631869002,2021-09-17 10:56,100.00,991.77,1009.85,150,18.01,18.02,-85,1
1631869382,2021-09-17 11:03,100.00,991.82,1009.89,150,18.01,18.02,-87,1
1631869442,2021-09-17 11:04,100.00,991.83,1009.91,150,17.95,17.96,-87,1
1631869574,2021-09-17 11:06,100.00,991.47,1009.55,150,18.02,18.03,-86,1
1631869632,2021-09-17 11:07,100.00,991.80,1009.87,150,17.94,17.95,-85,1
1631869755,2021-09-17 11:09,100.00,991.75,1009.82,150,17.89,17.90,-82,1
1631869818,2021-09-17 11:10,100.00,991.80,1009.87,150,17.90,17.91,-84,1
1631869941,2021-09-17 11:12,100.00,991.79,1009.86,150,17.90,17.91,-86,1
1631871835,2021-09-17 11:43,100.00,991.78,1009.85,150,18.27,18.28,-87,1
1631872013,2021-09-17 11:46,100.00,991.75,1009.82,150,18.24,18.25,-85,1
1631872139,2021-09-17 11:48,100.00,991.75,1009.83,150,18.19,18.20,-85,1
1631872265,2021-09-17 11:51,100.00,991.72,1009.79,150,18.19,18.20,-87,1
1631872391,2021-09-17 11:53,100.00,991.71,1009.78,150,18.18,18.19,-83,1
1631872641,2021-09-17 11:57,100.00,991.75,1009.82,150,18.27,18.28,-84,1
1631872722,2021-09-17 11:58,100.00,991.75,1009.82,150,18.26,18.27,-85,1
1631876038,2021-09-17 12:53,96.38,991.88,1009.95,150,18.52,17.95,-87,1
1631876098,2021-09-17 12:54,96.48,991.89,1009.96,150,18.52,17.96,-85,1
1631876161,2021-09-17 12:56,97.86,991.90,1009.97,150,18.54,18.21,-86,1
1631876221,2021-09-17 12:57,96.22,991.91,1009.98,150,18.53,17.93,-86,1
1631876914,2021-09-17 13:08,95.74,991.89,1009.97,150,18.62,17.94,-83,1
1631876976,2021-09-17 13:09,95.61,991.89,1009.96,150,18.61,17.91,-85,1
1631877298,2021-09-17 13:14,93.87,991.90,1009.97,150,18.69,17.70,-87,1
1631877358,2021-09-17 13:15,93.60,991.91,1009.98,150,18.71,17.67,-83,1
1631877418,2021-09-17 13:16,94.34,991.90,1009.97,150,18.73,17.82,-84,1
1631877547,2021-09-17 13:19,95.37,991.96,1010.03,150,18.74,18.00,-87,1
1631877673,2021-09-17 13:21,94.66,991.97,1010.04,150,18.77,17.91,-84,1
1631877733,2021-09-17 13:22,94.17,992.01,1010.08,150,18.77,17.83,-83,1
1631877793,2021-09-17 13:23,93.20,991.99,1010.07,150,18.76,17.65,-84,1
1631877980,2021-09-17 13:26,94.43,992.03,1010.10,150,18.88,17.98,-83,1
1631878043,2021-09-17 13:27,93.67,992.00,1010.07,150,18.84,17.81,-86,1
1631878103,2021-09-17 13:28,95.68,992.00,1010.08,150,18.86,18.17,-83,1
1631878226,2021-09-17 13:30,93.02,991.98,1010.05,150,18.91,17.77,-83,1
1631878289,2021-09-17 13:31,92.81,992.00,1010.07,150,18.86,17.69,-84,1
1631878412,2021-09-17 13:33,91.96,992.00,1010.07,150,18.95,17.63,-84,1
1631878473,2021-09-17 13:34,92.22,992.01,1010.08,150,18.98,17.70,-83,1
1631878533,2021-09-17 13:35,92.04,992.01,1010.08,150,18.96,17.65,-84,1
1631878593,2021-09-17 13:36,91.99,992.03,1010.10,150,18.95,17.63,-84,1
1631878655,2021-09-17 13:37,89.98,991.46,1009.53,150,19.00,17.33,-85,1
1631878737,2021-09-17 13:38,90.37,991.91,1009.98,150,18.98,17.38,-85,1
1631878779,2021-09-17 13:39,90.72,992.08,1010.15,150,18.98,17.44,-84,1
1631879031,2021-09-17 13:43,92.25,991.89,1009.97,150,18.74,17.47,-85,1
1631879158,2021-09-17 13:45,91.49,992.03,1010.10,150,18.86,17.46,-85,1
1631879351,2021-09-17 13:49,92.77,991.96,1010.03,150,18.82,17.64,-85,1
1631879474,2021-09-17 13:51,95.53,991.79,1009.86,150,18.67,17.96,-85,1
1631879537,2021-09-17 13:52,93.97,991.97,1010.04,150,18.74,17.76,-86,1
1631879660,2021-09-17 13:54,92.61,992.00,1010.08,150,18.71,17.50,-84,1
1631879720,2021-09-17 13:55,93.03,991.95,1010.03,150,18.73,17.59,-86,1
1631879910,2021-09-17 13:58,94.03,991.97,1010.04,150,18.67,17.70,-85,1
1631880033,2021-09-17 14:00,95.96,991.93,1010.00,150,18.68,18.04,-86,1
1631880159,2021-09-17 14:02,91.55,991.92,1009.99,150,18.67,17.28,-86,1
1631880349,2021-09-17 14:05,94.84,991.92,1010.00,150,18.77,17.94,-83,1
1631880662,2021-09-17 14:11,92.75,991.91,1009.98,150,18.81,17.63,-84,1
1631880851,2021-09-17 14:14,92.46,991.89,1009.96,150,18.84,17.61,-84,1
1631881104,2021-09-17 14:18,91.03,991.88,1009.96,150,18.97,17.49,-82,1
1631881354,2021-09-17 14:22,90.91,991.72,1009.79,150,18.91,17.41,-84,1
1631881745,2021-09-17 14:29,91.71,991.83,1009.90,150,19.04,17.67,-84,1
1631881803,2021-09-17 14:30,91.05,991.85,1009.92,150,19.07,17.59,-85,1
1631881994,2021-09-17 14:33,90.07,991.88,1009.96,150,19.01,17.36,-84,1
1631882054,2021-09-17 14:34,91.01,991.89,1009.96,150,18.98,17.49,-84,1
1631882178,2021-09-17 14:36,90.66,991.82,1009.89,150,19.06,17.51,-82,1
1631882304,2021-09-17 14:38,89.89,991.84,1009.91,150,19.06,17.38,-86,1
1631882554,2021-09-17 14:42,90.06,991.85,1009.92,150,18.99,17.34,-84,1
1631882869,2021-09-17 14:47,87.30,991.84,1009.91,150,18.94,16.80,-86,1
1631882929,2021-09-17 14:48,87.50,991.83,1009.90,150,18.94,16.83,-83,1
1631882992,2021-09-17 14:49,90.63,991.78,1009.85,150,18.92,17.37,-86,1
1631883115,2021-09-17 14:51,87.92,991.83,1009.90,150,18.90,16.87,-81,1
1631883177,2021-09-17 14:52,88.54,991.82,1009.89,150,18.86,16.94,-86,1
1631883364,2021-09-17 14:56,88.97,991.86,1009.93,150,18.76,16.92,-81,1
1631883550,2021-09-17 14:59,89.92,991.79,1009.87,150,18.78,17.11,-83,1
1631883803,2021-09-17 15:03,90.92,991.83,1009.90,150,18.76,17.26,-85,1
1631883866,2021-09-17 15:04,90.85,991.82,1009.90,150,18.72,17.21,-84,1
1631883926,2021-09-17 15:05,91.85,991.85,1009.92,150,18.72,17.38,-84,1
1631883989,2021-09-17 15:06,91.45,991.83,1009.90,150,18.71,17.30,-85,1
1631884113,2021-09-17 15:08,92.37,991.79,1009.86,150,18.67,17.42,-85,1
1631884173,2021-09-17 15:09,90.93,991.85,1009.92,150,18.65,17.15,-84,1
1631884296,2021-09-17 15:11,90.95,991.83,1009.90,150,18.66,17.17,-84,1
1631884419,2021-09-17 15:13,89.62,991.86,1009.93,150,18.66,16.94,-83,1
1631884611,2021-09-17 15:16,89.80,991.81,1009.89,150,18.71,17.02,-83,1
1631884674,2021-09-17 15:17,89.32,991.82,1009.90,150,18.64,16.86,-83,1
1631884798,2021-09-17 15:19,90.42,991.74,1009.81,150,18.60,17.02,-84,1
1631884921,2021-09-17 15:22,88.53,991.80,1009.87,150,18.65,16.73,-83,1
1631884981,2021-09-17 15:23,88.12,991.81,1009.89,150,18.68,16.69,-84,1
1631885044,2021-09-17 15:24,89.01,991.85,1009.92,150,18.74,16.91,-83,1
1631885167,2021-09-17 15:26,88.63,991.84,1009.91,150,18.72,16.82,-84,1
1631885227,2021-09-17 15:27,89.01,991.84,1009.91,150,18.75,16.92,-83,1
1631885287,2021-09-17 15:28,88.14,991.84,1009.91,150,18.70,16.71,-85,1
1631885347,2021-09-17 15:29,88.96,991.83,1009.91,150,18.64,16.80,-84,1
1631885471,2021-09-17 15:31,89.45,991.84,1009.91,150,18.65,16.89,-86,1
1631885531,2021-09-17 15:32,88.98,991.80,1009.87,150,18.67,16.83,-84,1
1631885591,2021-09-17 15:33,88.09,991.81,1009.88,150,18.56,16.57,-87,1
1631885651,2021-09-17 15:34,88.54,991.80,1009.87,150,18.60,16.69,-84,1
1631885774,2021-09-17 15:36,88.44,991.67,1009.75,150,18.48,16.55,-85,1
1631885961,2021-09-17 15:39,89.70,991.75,1009.83,150,18.45,16.74,-85,1
1631886103,2021-09-17 15:41,89.91,991.74,1009.81,150,18.41,16.74,-82,1
1631886277,2021-09-17 15:44,91.46,991.75,1009.82,150,18.33,16.93,-84,1
1631886594,2021-09-17 15:49,90.79,991.68,1009.75,150,18.28,16.76,-83,1
1631886717,2021-09-17 15:51,93.58,991.75,1009.83,150,18.22,17.18,-83,1
1631886777,2021-09-17 15:52,93.29,991.74,1009.81,150,18.23,17.14,-82,1
1631886964,2021-09-17 15:56,93.04,991.77,1009.84,150,18.18,17.05,-83,1
1631887087,2021-09-17 15:58,94.62,991.77,1009.84,150,18.16,17.30,-83,1
1631887277,2021-09-17 16:01,94.79,991.80,1009.87,150,18.09,17.26,-82,1
1631887337,2021-09-17 16:02,94.48,991.78,1009.86,150,18.08,17.19,-82,1
1631887460,2021-09-17 16:04,94.68,991.80,1009.87,150,18.09,17.24,-82,1
1631887583,2021-09-17 16:06,97.24,991.82,1009.89,150,17.99,17.56,-83,1
1631887646,2021-09-17 16:07,99.01,991.77,1009.84,150,17.99,17.85,-82,1
1631887770,2021-09-17 16:09,98.11,991.79,1009.86,150,17.91,17.62,-82,1
1631887893,2021-09-17 16:11,97.19,991.79,1009.87,150,17.89,17.45,-82,1
1631887956,2021-09-17 16:12,97.43,991.79,1009.86,150,17.85,17.45,-82,1
1631888016,2021-09-17 16:13,98.48,991.79,1009.87,150,17.80,17.57,-83,1
1631888269,2021-09-17 16:17,100.00,991.80,1009.87,150,17.58,17.59,-82,1
1631888338,2021-09-17 16:18,100.00,991.82,1009.89,150,17.54,17.55,-84,1
1631888456,2021-09-17 16:20,100.00,991.86,1009.93,150,17.38,17.39,-84,1
1631888579,2021-09-17 16:22,100.00,991.89,1009.96,150,17.28,17.29,-84,1
1631888708,2021-09-17 16:25,100.00,991.84,1009.91,150,17.14,17.15,-84,1
1631888903,2021-09-17 16:28,100.00,991.87,1009.94,150,16.93,16.94,-85,1
1631889153,2021-09-17 16:32,100.00,991.84,1009.91,150,16.64,16.65,-84,1
1631889276,2021-09-17 16:34,100.00,991.86,1009.93,150,16.61,16.62,-84,1
1631889463,2021-09-17 16:37,100.00,991.87,1009.94,150,16.48,16.49,-83,1
1631889589,2021-09-17 16:39,100.00,991.85,1009.92,150,16.44,16.45,-86,1
1631889651,2021-09-17 16:40,100.00,991.80,1009.88,150,16.39,16.40,-85,1
1631889712,2021-09-17 16:41,100.00,991.83,1009.90,150,16.38,16.39,-86,1
1631889774,2021-09-17 16:42,100.00,991.74,1009.82,150,16.33,16.34,-85,1
1631890042,2021-09-17 16:47,100.00,991.84,1009.92,150,16.20,16.21,-86,1
1631890156,2021-09-17 16:49,100.00,991.83,1009.90,150,16.12,16.13,-85,1
1631890216,2021-09-17 16:50,100.00,991.82,1009.89,150,16.10,16.11,-85,1
1631894470,2021-09-17 18:01,100.00,992.00,1010.07,150,15.00,15.01,-83,1
1631895507,2021-09-17 18:18,100.00,992.11,1010.18,150,14.75,14.76,-85,1
1631895567,2021-09-17 18:19,100.00,992.09,1010.16,150,14.74,14.75,-84,1
1631895690,2021-09-17 18:21,100.00,992.11,1010.18,150,14.74,14.75,-82,1
1631895756,2021-09-17 18:22,100.00,992.10,1010.17,150,14.69,14.70,-85,1
1631895819,2021-09-17 18:23,100.00,992.08,1010.15,150,14.69,14.70,-85,1
1631896008,2021-09-17 18:26,100.00,992.13,1010.20,150,14.64,14.65,-83,1
1631896258,2021-09-17 18:30,100.00,992.12,1010.19,150,14.61,14.62,-86,1
1631896562,2021-09-17 18:36,100.00,992.16,1010.23,150,14.52,14.53,-83,1
1631896628,2021-09-17 18:37,100.00,992.01,1010.08,150,14.51,14.52,-82,1
1631897777,2021-09-17 18:56,100.00,992.25,1010.33,150,13.00,13.01,-84,1
1631898095,2021-09-17 19:01,100.00,992.11,1010.18,150,14.07,14.08,-83,1
1631898790,2021-09-17 19:13,100.00,992.10,1010.17,150,13.91,13.92,-84,1
1631898980,2021-09-17 19:16,100.00,992.10,1010.17,150,13.87,13.88,-84,1
1631899040,2021-09-17 19:17,100.00,992.06,1010.13,150,13.86,13.87,-83,1
1631899103,2021-09-17 19:18,100.00,992.07,1010.15,150,13.90,13.91,-84,1
1631901928,2021-09-17 20:05,100.00,992.23,1010.30,150,13.60,13.61,-84,1
1631903997,2021-09-17 20:39,100.00,992.49,1010.57,150,12.75,12.76,-87,1
1631905328,2021-09-17 21:02,100.00,992.53,1010.60,150,12.40,12.41,-84,1
1631905514,2021-09-17 21:05,100.00,992.53,1010.60,150,12.32,12.33,-82,1
1631905577,2021-09-17 21:06,100.00,992.54,1010.61,150,12.31,12.32,-83,1
1631905640,2021-09-17 21:07,100.00,992.60,1010.67,150,12.28,12.29,-88,1
1631906881,2021-09-17 21:28,100.00,992.73,1010.80,150,12.17,12.18,-84,1
1631907323,2021-09-17 21:35,100.00,992.71,1010.78,150,11.82,11.83,-84,1
1631907452,2021-09-17 21:37,100.00,992.70,1010.77,150,12.08,12.09,-87,1
1631911722,2021-09-17 22:48,100.00,992.83,1010.91,150,11.59,11.60,-85,1
1631911782,2021-09-17 22:49,100.00,992.82,1010.90,150,11.58,11.59,-82,1
1631911842,2021-09-17 22:50,100.00,992.81,1010.88,150,11.59,11.60,-85,1
1631912094,2021-09-17 22:54,100.00,992.80,1010.87,150,11.62,11.63,-84,1
1631912470,2021-09-17 23:01,100.00,992.80,1010.88,150,11.62,11.63,-85,1
1631912792,2021-09-17 23:06,100.00,992.79,1010.86,150,11.60,11.61,-82,1
1631912852,2021-09-17 23:07,100.00,992.79,1010.87,150,11.58,11.59,-86,1
1631912975,2021-09-17 23:09,100.00,992.83,1010.90,150,11.61,11.62,-85,1
1631913098,2021-09-17 23:11,100.00,992.83,1010.90,150,11.57,11.58,-83,1
1631913159,2021-09-17 23:12,100.00,992.82,1010.89,150,11.61,11.62,-82,1
1631913285,2021-09-17 23:14,100.00,992.69,1010.76,150,11.59,11.60,-86,1
1631913413,2021-09-17 23:16,100.00,992.81,1010.88,150,11.57,11.58,-81,1
1631913473,2021-09-17 23:17,100.00,992.82,1010.89,150,11.58,11.59,-84,1
1631913855,2021-09-17 23:24,100.00,992.85,1010.92,150,11.56,11.57,-84,1
1631913978,2021-09-17 23:26,100.00,992.84,1010.92,150,11.58,11.59,-85,1
1631914231,2021-09-17 23:30,100.00,992.83,1010.91,150,11.56,11.57,-83,1
1631914420,2021-09-17 23:33,100.00,992.80,1010.87,150,11.55,11.56,-83,1
1631914480,2021-09-17 23:34,100.00,992.85,1010.92,150,11.55,11.56,-84,1
1631914667,2021-09-17 23:37,100.00,992.81,1010.88,150,11.53,11.54,-86,1
1631914790,2021-09-17 23:39,100.00,992.82,1010.89,150,11.55,11.56,-84,1
1631914913,2021-09-17 23:41,100.00,992.83,1010.90,150,11.53,11.54,-82,1
1631914973,2021-09-17 23:42,100.00,992.79,1010.86,150,11.53,11.54,-86,1
1631915036,2021-09-17 23:43,100.00,992.41,1010.48,150,11.55,11.56,-84,1
1631915096,2021-09-17 23:44,100.00,992.83,1010.90,150,11.42,11.43,-85,1
1631915156,2021-09-17 23:45,100.00,992.80,1010.87,150,11.45,11.46,-86,1
1631915216,2021-09-17 23:46,100.00,992.81,1010.89,150,11.52,11.53,-84,1
1631915475,2021-09-17 23:51,100.00,992.77,1010.84,150,11.49,11.50,-86,1
1631915529,2021-09-17 23:52,100.00,992.81,1010.88,150,11.45,11.46,-85,1
1631915655,2021-09-17 23:54,100.00,992.82,1010.90,150,11.44,11.45,-87,1
1631915715,2021-09-17 23:55,100.00,992.78,1010.86,150,11.41,11.42,-82,1
1631915778,2021-09-17 23:56,100.00,992.78,1010.85,150,11.37,11.38,-86,1
1631915838,2021-09-17 23:57,100.00,992.78,1010.85,150,11.32,11.33,-84,1
1631915898,2021-09-17 23:58,100.00,992.83,1010.90,150,11.34,11.35,-84,1
1631915961,2021-09-17 23:59,100.00,992.79,1010.86,150,11.36,11.37,-83,1