1631916211,2021-09-18 00:03,100.00,992.77,1010.84,150,11.29,11.30,-84,1
1631916398,2021-09-18 00:06,100.00,992.76,1010.83,150,11.22,11.23,-83,1
1631916521,2021-09-18 00:08,100.00,992.76,1010.83,150,11.20,11.21,-83,1
1631916647,2021-09-18 00:10,100.00,992.75,1010.82,150,11.18,11.19,-83,1
1631916774,2021-09-18 00:12,100.00,992.73,1010.80,150,11.16,11.17,-85,1
1631916834,2021-09-18 00:13,100.00,992.74,1010.82,150,11.16,11.17,-84,1
1631916894,2021-09-18 00:14,100.00,992.72,1010.79,150,11.15,11.16,-86,1
1631916954,2021-09-18 00:15,100.00,992.73,1010.80,150,11.15,11.16,-86,1
1631917016,2021-09-18 00:16,100.00,992.74,1010.81,150,11.16,11.17,-83,1
1631917076,2021-09-18 00:17,100.00,992.75,1010.82,150,11.11,11.12,-84,1
1631917200,2021-09-18 00:20,100.00,992.75,1010.83,150,11.14,11.15,-85,1
1631917260,2021-09-18 00:21,100.00,992.74,1010.81,150,11.13,11.14,-85,1
1631917320,2021-09-18 00:22,100.00,992.73,1010.80,150,11.11,11.12,-86,1
1631917383,2021-09-18 00:23,100.00,992.76,1010.84,150,11.09,11.10,-84,1
1631917509,2021-09-18 00:25,100.00,992.77,1010.84,150,10.92,10.93,-86,1
1631917569,2021-09-18 00:26,100.00,992.73,1010.81,150,11.07,11.08,-82,1
1631917632,2021-09-18 00:27,100.00,992.72,1010.80,150,11.06,11.07,-84,1
1631917692,2021-09-18 00:28,100.00,992.74,1010.81,150,11.06,11.07,-83,1
1631917755,2021-09-18 00:29,100.00,992.70,1010.78,150,11.05,11.06,-83,1
1631917878,2021-09-18 00:31,100.00,992.67,1010.74,150,11.02,11.03,-84,1
1631918128,2021-09-18 00:35,100.00,992.64,1010.72,150,10.98,10.99,-87,1
1631918252,2021-09-18 00:37,100.00,992.70,1010.78,150,10.96,10.97,-85,1
1631918315,2021-09-18 00:38,100.00,992.66,1010.73,150,10.97,10.98,-84,1
1631918375,2021-09-18 00:39,100.00,992.69,1010.77,150,10.96,10.97,-84,1
1631918502,2021-09-18 00:41,100.00,992.65,1010.72,150,10.92,10.93,-85,1
1631918562,2021-09-18 00:42,100.00,992.68,1010.75,150,10.92,10.93,-85,1
1631918622,2021-09-18 00:43,100.00,992.63,1010.70,150,10.91,10.92,-85,1
1631918682,2021-09-18 00:44,100.00,992.62,1010.69,150,10.91,10.92,-85,1
1631918742,2021-09-18 00:45,100.00,992.65,1010.72,150,10.88,10.89,-83,1
1631919058,2021-09-18 00:50,100.00,992.68,1010.75,150,10.84,10.85,-82,1
1631919247,2021-09-18 00:54,100.00,992.69,1010.76,150,10.84,10.85,-84,1
1631919310,2021-09-18 00:55,100.00,992.67,1010.74,150,10.85,10.86,-85,1
1631919500,2021-09-18 00:58,100.00,992.66,1010.73,150,10.83,10.84,-85,1
1631919560,2021-09-18 00:59,100.00,992.60,1010.67,150,10.82,10.83,-84,1
1631919623,2021-09-18 01:00,100.00,992.68,1010.75,150,10.84,10.85,-84,1
1631919809,2021-09-18 01:03,100.00,992.67,1010.74,150,10.83,10.84,-86,1
1631920135,2021-09-18 01:08,100.00,992.65,1010.72,150,10.75,10.76,-87,1
1631920192,2021-09-18 01:09,100.00,992.65,1010.72,150,10.76,10.77,-85,1
1631920255,2021-09-18 01:10,100.00,992.66,1010.74,150,10.74,10.75,-87,1
1631920315,2021-09-18 01:11,100.00,992.63,1010.71,150,10.75,10.76,-85,1
1631920628,2021-09-18 01:17,100.00,992.60,1010.67,150,10.74,10.75,-83,1
1631920694,2021-09-18 01:18,100.00,992.68,1010.75,150,10.74,10.75,-85,1
1631920754,2021-09-18 01:19,100.00,992.69,1010.76,150,10.74,10.75,-85,1
1631920814,2021-09-18 01:20,100.00,992.67,1010.74,150,10.73,10.74,-84,1
1631920874,2021-09-18 01:21,100.00,992.67,1010.74,150,10.72,10.73,-86,1
1631921000,2021-09-18 01:23,100.00,992.70,1010.78,150,10.73,10.74,-83,1
1631921060,2021-09-18 01:24,100.00,992.72,1010.80,150,10.69,10.70,-81,1
1631921120,2021-09-18 01:25,100.00,992.73,1010.81,150,10.66,10.67,-84,1
1631921180,2021-09-18 01:26,100.00,992.73,1010.80,150,10.64,10.65,-84,1
1631921240,2021-09-18 01:27,100.00,992.72,1010.79,150,10.64,10.65,-84,1
1631921300,2021-09-18 01:28,100.00,992.74,1010.81,150,10.66,10.67,-81,1
1631921360,2021-09-18 01:29,100.00,992.68,1010.75,150,10.64,10.65,-86,1
1631921483,2021-09-18 01:31,100.00,992.70,1010.77,150,10.58,10.59,-84,1
1631921544,2021-09-18 01:32,100.00,992.72,1010.80,150,10.57,10.58,-82,1
1631921667,2021-09-18 01:34,100.00,992.72,1010.79,150,10.55,10.56,-86,1
1631921727,2021-09-18 01:35,100.00,992.68,1010.75,150,10.51,10.52,-86,1
1631921790,2021-09-18 01:36,100.00,992.71,1010.79,150,10.50,10.51,-83,1
1631921853,2021-09-18 01:37,100.00,992.67,1010.74,150,10.46,10.47,-84,1
1631921916,2021-09-18 01:38,100.00,992.71,1010.79,150,10.44,10.45,-83,1
1631921976,2021-09-18 01:39,100.00,992.68,1010.75,150,10.45,10.46,-81,1
1631922036,2021-09-18 01:40,100.00,992.69,1010.76,150,10.45,10.46,-85,1
1631922099,2021-09-18 01:41,100.00,992.70,1010.77,150,10.46,10.47,-86,1
1631922162,2021-09-18 01:42,100.00,992.68,1010.75,150,10.42,10.43,-81,1
1631922222,2021-09-18 01:43,100.00,992.74,1010.81,150,10.41,10.42,-86,1
1631922282,2021-09-18 01:44,100.00,992.68,1010.75,150,10.36,10.37,-86,1
1631922345,2021-09-18 01:45,100.00,992.66,1010.73,150,10.33,10.34,-85,1
1631922405,2021-09-18 01:46,100.00,992.62,1010.69,150,10.33,10.34,-84,1
1631922465,2021-09-18 01:47,100.00,992.67,1010.74,150,10.33,10.34,-82,1
1631922525,2021-09-18 01:48,100.00,992.65,1010.72,150,10.30,10.31,-84,1
1631922585,2021-09-18 01:49,100.00,992.66,1010.73,150,10.27,10.28,-85,1
1631922645,2021-09-18 01:50,100.00,992.64,1010.71,150,10.27,10.28,-85,1
1631922705,2021-09-18 01:51,100.00,992.61,1010.68,150,10.27,10.28,-83,1
1631922765,2021-09-18 01:52,100.00,992.65,1010.72,150,10.28,10.29,-84,1
1631922825,2021-09-18 01:53,100.00,992.65,1010.72,150,10.32,10.33,-85,1
1631922885,2021-09-18 01:54,100.00,992.66,1010.73,150,10.29,10.30,-87,1
1631922948,2021-09-18 01:55,100.00,992.68,1010.75,150,10.25,10.26,-84,1
1631923017,2021-09-18 01:56,100.00,992.68,1010.75,150,10.26,10.27,-85,1
1631923071,2021-09-18 01:57,100.00,992.66,1010.73,150,10.25,10.26,-84,1
1631923134,2021-09-18 01:58,100.00,992.68,1010.75,150,10.22,10.23,-85,1
1631923194,2021-09-18 01:59,100.00,992.66,1010.73,150,10.20,10.21,-84,1
1631923254,2021-09-18 02:00,100.00,992.64,1010.71,150,10.17,10.18,-85,1
1631923315,2021-09-18 02:01,100.00,992.56,1010.63,150,10.16,10.17,-86,1
1631923378,2021-09-18 02:02,100.00,992.60,1010.67,150,10.16,10.17,-85,1
1631923438,2021-09-18 02:03,100.00,992.56,1010.63,150,10.13,10.14,-83,1
1631923561,2021-09-18 02:06,100.00,992.58,1010.65,150,10.11,10.12,-83,1
1631923750,2021-09-18 02:09,100.00,992.54,1010.61,150,10.07,10.08,-87,1
1631923813,2021-09-18 02:10,100.00,992.53,1010.60,150,10.04,10.05,-87,1
1631923873,2021-09-18 02:11,100.00,992.56,1010.64,150,10.03,10.04,-85,1
1631923933,2021-09-18 02:12,100.00,992.55,1010.62,150,10.00,10.01,-84,1
1631923993,2021-09-18 02:13,100.00,992.52,1010.59,150,10.02,10.03,-87,1
1631924117,2021-09-18 02:15,100.00,992.55,1010.62,150,10.01,10.02,-86,1
1631924177,2021-09-18 02:16,100.00,992.51,1010.59,150,10.04,10.05,-84,1
1631924364,2021-09-18 02:19,100.00,992.47,1010.54,150,9.94,9.95,-85,1
1631924553,2021-09-18 02:22,100.00,992.48,1010.55,150,9.98,9.99,-84,1
1631924613,2021-09-18 02:23,100.00,992.51,1010.58,150,9.91,9.92,-83,1
1631924673,2021-09-18 02:24,100.00,992.49,1010.56,150,9.97,9.98,-84,1
1631924736,2021-09-18 02:25,100.00,992.47,1010.55,150,9.92,9.93,-86,1
1631924796,2021-09-18 02:26,100.00,992.46,1010.54,150,9.95,9.96,-87,1
1631924856,2021-09-18 02:27,100.00,992.44,1010.52,150,9.94,9.95,-85,1
1631924916,2021-09-18 02:28,100.00,992.45,1010.52,150,9.93,9.94,-84,1
1631924979,2021-09-18 02:29,100.00,992.46,1010.53,150,9.92,9.93,-86,1
1631925039,2021-09-18 02:30,100.00,992.43,1010.51,150,9.93,9.94,-85,1
1631925099,2021-09-18 02:31,100.00,992.37,1010.44,150,9.86,9.87,-85,1
1631925159,2021-09-18 02:32,100.00,992.40,1010.47,150,9.88,9.89,-83,1
1631925222,2021-09-18 02:33,100.00,992.40,1010.47,150,9.87,9.88,-85,1
1631925282,2021-09-18 02:34,100.00,992.42,1010.49,150,9.84,9.85,-84,1
1631925342,2021-09-18 02:35,100.00,992.38,1010.45,150,9.85,9.86,-85,1
1631925465,2021-09-18 02:37,100.00,992.41,1010.48,150,9.84,9.85,-83,1
1631925525,2021-09-18 02:38,100.00,992.35,1010.42,150,9.83,9.84,-85,1
1631925585,2021-09-18 02:39,100.00,992.39,1010.47,150,9.81,9.82,-83,1
1631925645,2021-09-18 02:40,100.00,992.39,1010.47,150,9.80,9.81,-85,1
1631925705,2021-09-18 02:41,100.00,992.36,1010.44,150,9.80,9.81,-84,1
1631925768,2021-09-18 02:42,100.00,992.39,1010.46,150,9.83,9.84,-85,1
1631925831,2021-09-18 02:43,100.00,992.39,1010.46,150,9.74,9.75,-84,1
1631925891,2021-09-18 02:44,100.00,992.41,1010.49,150,9.79,9.80,-84,1
1631925951,2021-09-18 02:45,100.00,992.39,1010.46,150,9.81,9.82,-86,1
1631926011,2021-09-18 02:46,100.00,992.36,1010.44,150,9.78,9.79,-84,1
1631926134,2021-09-18 02:48,100.00,992.36,1010.43,150,9.77,9.78,-86,1
1631926194,2021-09-18 02:49,100.00,992.39,1010.46,150,9.77,9.78,-85,1
1631926257,2021-09-18 02:50,100.00,992.36,1010.43,150,9.75,9.76,-86,1
1631926317,2021-09-18 02:51,100.00,992.36,1010.43,150,9.69,9.70,-83,1
1631926377,2021-09-18 02:52,100.00,992.32,1010.39,150,9.71,9.72,-87,1
1631926437,2021-09-18 02:53,100.00,992.36,1010.43,150,9.71,9.72,-86,1
1631926497,2021-09-18 02:54,100.00,992.33,1010.40,150,9.70,9.71,-85,1
1631926557,2021-09-18 02:55,100.00,992.24,1010.31,150,9.73,9.74,-83,1
1631926617,2021-09-18 02:56,100.00,992.40,1010.47,150,9.72,9.73,-86,1
1631926677,2021-09-18 02:57,100.00,992.37,1010.44,150,9.72,9.73,-86,1
1631926738,2021-09-18 02:58,100.00,992.36,1010.43,150,9.70,9.71,-85,1
1631926798,2021-09-18 02:59,100.00,992.36,1010.43,150,9.70,9.71,-83,1
1631926858,2021-09-18 03:00,100.00,992.40,1010.48,150,9.70,9.71,-83,1
1631926920,2021-09-18 03:02,100.00,992.32,1010.40,150,9.70,9.71,-84,1
1631926983,2021-09-18 03:03,100.00,992.34,1010.41,150,9.69,9.70,-85,1
1631927043,2021-09-18 03:04,100.00,992.31,1010.39,150,9.70,9.71,-86,1
1631927103,2021-09-18 03:05,100.00,992.35,1010.42,150,9.72,9.73,-87,1
1631927227,2021-09-18 03:07,100.00,992.34,1010.41,150,9.71,9.72,-87,1
1631927287,2021-09-18 03:08,100.00,992.36,1010.43,150,9.71,9.72,-85,1
1631927347,2021-09-18 03:09,100.00,992.31,1010.38,150,9.71,9.72,-84,1
1631927407,2021-09-18 03:10,100.00,992.30,1010.37,150,9.73,9.74,-88,1
1631927467,2021-09-18 03:11,100.00,992.31,1010.38,150,9.73,9.74,-84,1
1631927527,2021-09-18 03:12,100.00,992.35,1010.42,150,9.71,9.72,-83,1
1631927587,2021-09-18 03:13,100.00,992.32,1010.39,150,9.69,9.70,-84,1
1631927647,2021-09-18 03:14,100.00,992.31,1010.38,150,9.71,9.72,-84,1
1631927707,2021-09-18 03:15,100.00,992.33,1010.40,150,9.69,9.70,-84,1
1631927767,2021-09-18 03:16,100.00,992.32,1010.40,150,9.64,9.65,-81,1
1631927827,2021-09-18 03:17,100.00,992.24,1010.31,150,9.64,9.65,-81,1
1631927887,2021-09-18 03:18,100.00,992.33,1010.41,150,9.64,9.65,-83,1
1631927947,2021-09-18 03:19,100.00,992.31,1010.38,150,9.62,9.63,-85,1
1631928007,2021-09-18 03:20,100.00,992.30,1010.37,150,9.63,9.64,-84,1
1631928067,2021-09-18 03:21,100.00,992.31,1010.38,150,9.62,9.63,-83,1
1631928127,2021-09-18 03:22,100.00,992.31,1010.39,150,9.62,9.63,-81,1
1631928187,2021-09-18 03:23,100.00,992.30,1010.37,150,9.60,9.61,-85,1
1631928250,2021-09-18 03:24,100.00,992.28,1010.36,150,9.60,9.61,-86,1
1631928310,2021-09-18 03:25,100.00,992.32,1010.39,150,9.56,9.57,-85,1
1631928373,2021-09-18 03:26,100.00,992.25,1010.32,150,9.53,9.54,-84,1
1631928433,2021-09-18 03:27,100.00,992.28,1010.35,150,9.51,9.52,-83,1
1631928496,2021-09-18 03:28,100.00,992.28,1010.35,150,9.51,9.52,-84,1
1631928556,2021-09-18 03:29,100.00,992.24,1010.31,150,9.46,9.47,-82,1
1631928616,2021-09-18 03:30,100.00,992.25,1010.32,150,9.47,9.48,-84,1
1631928676,2021-09-18 03:31,100.00,992.25,1010.33,150,9.45,9.46,-84,1
1631928736,2021-09-18 03:32,100.00,992.24,1010.31,150,9.44,9.45,-85,1
1631928799,2021-09-18 03:33,100.00,992.26,1010.33,150,9.41,9.42,-84,1
1631928859,2021-09-18 03:34,100.00,992.19,1010.26,150,9.43,9.44,-84,1
1631928919,2021-09-18 03:35,100.00,992.18,1010.25,150,9.43,9.44,-83,1
1631928979,2021-09-18 03:36,100.00,992.15,1010.23,150,9.43,9.44,-83,1
1631929039,2021-09-18 03:37,100.00,992.15,1010.22,150,9.39,9.40,-81,1
1631929099,2021-09-18 03:38,100.00,992.11,1010.19,150,9.39,9.40,-86,1
1631929159,2021-09-18 03:39,100.00,992.15,1010.22,150,9.39,9.40,-84,1
1631929219,2021-09-18 03:40,100.00,992.16,1010.23,150,9.34,9.35,-84,1
1631929279,2021-09-18 03:41,100.00,992.17,1010.24,150,9.33,9.34,-87,1
1631929341,2021-09-18 03:42,100.00,992.11,1010.18,150,9.34,9.35,-86,1
1631929402,2021-09-18 03:43,100.00,992.14,1010.21,150,9.32,9.33,-84,1
1631929462,2021-09-18 03:44,100.00,992.15,1010.22,150,9.31,9.32,-83,1
1631929522,2021-09-18 03:45,100.00,992.13,1010.20,150,9.30,9.31,-87,1
1631929584,2021-09-18 03:46,100.00,992.12,1010.19,150,9.28,9.29,-85,1
1631929644,2021-09-18 03:47,100.00,992.09,1010.16,150,9.29,9.30,-83,1
1631929705,2021-09-18 03:48,100.00,992.15,1010.22,150,9.28,9.29,-86,1
1631929765,2021-09-18 03:49,100.00,992.12,1010.19,150,9.26,9.27,-87,1
1631929825,2021-09-18 03:50,100.00,992.09,1010.16,150,9.26,9.27,-85,1
1631929885,2021-09-18 03:51,100.00,992.11,1010.19,150,9.21,9.22,-85,1
1631929945,2021-09-18 03:52,100.00,992.14,1010.21,150,9.22,9.23,-84,1
1631930005,2021-09-18 03:53,100.00,992.14,1010.21,150,9.19,9.20,-83,1
1631930065,2021-09-18 03:54,100.00,992.09,1010.16,150,9.23,9.24,-85,1
1631930125,2021-09-18 03:55,100.00,992.11,1010.19,150,9.22,9.23,-85,1
1631930185,2021-09-18 03:56,100.00,992.13,1010.20,150,9.22,9.23,-86,1
1631930245,2021-09-18 03:57,100.00,992.12,1010.20,150,9.23,9.24,-86,1
1631930305,2021-09-18 03:58,100.00,992.12,1010.19,150,9.14,9.15,-83,1
1631930365,2021-09-18 03:59,100.00,992.13,1010.21,150,9.21,9.22,-86,1
1631930425,2021-09-18 04:00,100.00,992.20,1010.28,150,9.18,9.19,-86,1
1631930485,2021-09-18 04:01,100.00,992.18,1010.25,150,9.19,9.20,-84,1
1631930545,2021-09-18 04:02,100.00,992.15,1010.22,150,9.19,9.20,-82,1
1631930605,2021-09-18 04:03,100.00,992.19,1010.26,150,9.15,9.16,-86,1
1631930665,2021-09-18 04:04,100.00,992.17,1010.25,150,9.11,9.12,-84,1
1631930725,2021-09-18 04:05,100.00,992.10,1010.17,150,9.11,9.12,-81,1
1631930785,2021-09-18 04:06,100.00,992.08,1010.15,150,9.09,9.10,-80,1
1631930845,2021-09-18 04:07,100.00,992.13,1010.21,150,9.06,9.07,-84,1
1631930905,2021-09-18 04:08,100.00,992.08,1010.15,150,9.06,9.07,-85,1
1631930965,2021-09-18 04:09,100.00,992.11,1010.18,150,9.02,9.03,-85,1
1631931025,2021-09-18 04:10,100.00,992.09,1010.17,150,9.02,9.03,-84,1
1631931085,2021-09-18 04:11,100.00,992.08,1010.16,150,9.00,9.01,-84,1
1631931148,2021-09-18 04:12,100.00,992.05,1010.13,150,8.99,9.00,-84,1
1631931208,2021-09-18 04:13,100.00,992.02,1010.09,150,8.97,8.98,-86,1
1631931271,2021-09-18 04:14,100.00,992.08,1010.16,150,8.97,8.98,-86,1
1631931331,2021-09-18 04:15,100.00,992.00,1010.07,150,8.95,8.96,-84,1
1631931391,2021-09-18 04:16,100.00,992.01,1010.08,150,8.95,8.96,-83,1
1631931451,2021-09-18 04:17,100.00,992.00,1010.07,150,8.94,8.95,-84,1
1631931511,2021-09-18 04:18,100.00,992.03,1010.10,150,8.93,8.94,-83,1
1631931571,2021-09-18 04:19,100.00,992.00,1010.08,150,8.92,8.93,-80,1
1631931632,2021-09-18 04:20,100.00,992.00,1010.07,150,8.90,8.91,-85,1
1631931692,2021-09-18 04:21,100.00,992.02,1010.09,150,8.88,8.89,-85,1
1631931752,2021-09-18 04:22,100.00,992.00,1010.07,150,8.90,8.91,-87,1
1631931812,2021-09-18 04:23,100.00,991.94,1010.02,150,8.88,8.89,-85,1
1631931872,2021-09-18 04:24,100.00,991.96,1010.03,150,8.90,8.91,-84,1
1631931932,2021-09-18 04:25,100.00,991.97,1010.04,150,8.89,8.90,-85,1
1631931992,2021-09-18 04:26,100.00,991.81,1009.88,150,8.88,8.89,-82,1
1631932052,2021-09-18 04:27,100.00,991.96,1010.03,150,8.86,8.87,-80,1
1631932112,2021-09-18 04:28,100.00,991.98,1010.05,150,8.85,8.86,-80,1
1631932175,2021-09-18 04:29,100.00,991.98,1010.05,150,8.85,8.86,-83,1
1631932235,2021-09-18 04:30,100.00,991.96,1010.03,150,8.83,8.84,-85,1
1631932295,2021-09-18 04:31,100.00,991.99,1010.06,150,8.81,8.82,-83,1
1631932355,2021-09-18 04:32,100.00,991.97,1010.05,150,8.81,8.82,-83,1
1631932415,2021-09-18 04:33,100.00,991.97,1010.04,150,8.81,8.82,-82,1
1631932475,2021-09-18 04:34,100.00,991.97,1010.04,150,8.80,8.81,-85,1
1631932535,2021-09-18 04:35,100.00,991.95,1010.02,150,8.79,8.80,-85,1
1631932595,2021-09-18 04:36,100.00,991.98,1010.05,150,8.81,8.82,-84,1
1631932655,2021-09-18 04:37,100.00,991.94,1010.01,150,8.81,8.82,-86,1
1631932715,2021-09-18 04:38,100.00,992.02,1010.09,150,8.78,8.79,-84,1
1631932778,2021-09-18 04:39,100.00,992.00,1010.08,150,8.75,8.76,-83,1
1631932838,2021-09-18 04:40,100.00,991.99,1010.06,150,8.80,8.81,-83,1
1631932898,2021-09-18 04:41,100.00,991.97,1010.05,150,8.76,8.77,-83,1
1631932958,2021-09-18 04:42,100.00,991.95,1010.02,150,8.75,8.76,-81,1
1631933018,2021-09-18 04:43,100.00,991.98,1010.06,150,8.76,8.77,-82,1
1631933078,2021-09-18 04:44,100.00,991.95,1010.02,150,8.75,8.76,-86,1
1631933138,2021-09-18 04:45,100.00,991.95,1010.02,150,8.75,8.76,-83,1
1631933198,2021-09-18 04:46,100.00,991.95,1010.02,150,8.75,8.76,-82,1
1631933258,2021-09-18 04:47,100.00,991.94,1010.01,150,8.75,8.76,-83,1
1631933319,2021-09-18 04:48,100.00,991.99,1010.07,150,8.74,8.75,-84,1
1631933379,2021-09-18 04:49,100.00,991.98,1010.05,150,8.73,8.74,-83,1
1631933439,2021-09-18 04:50,100.00,991.99,1010.06,150,8.71,8.72,-85,1
1631933499,2021-09-18 04:51,100.00,992.03,1010.10,150,8.67,8.68,-83,1
1631933559,2021-09-18 04:52,100.00,991.96,1010.04,150,8.69,8.70,-81,1
1631933619,2021-09-18 04:53,100.00,992.00,1010.08,150,8.68,8.69,-84,1
1631933679,2021-09-18 04:54,100.00,992.02,1010.09,150,8.65,8.66,-86,1
1631933739,2021-09-18 04:55,100.00,991.96,1010.03,150,8.68,8.69,-84,1
1631933802,2021-09-18 04:56,100.00,991.98,1010.05,150,8.68,8.69,-83,1
1631933862,2021-09-18 04:57,100.00,991.92,1009.99,150,8.70,8.71,-81,1
1631933922,2021-09-18 04:58,100.00,991.94,1010.01,150,8.68,8.69,-83,1
1631933985,2021-09-18 04:59,100.00,991.87,1009.94,150,8.68,8.69,-85,1
1631934045,2021-09-18 05:00,100.00,991.89,1009.96,150,8.70,8.71,-85,1
1631934108,2021-09-18 05:01,100.00,991.89,1009.96,150,8.70,8.71,-85,1
1631934168,2021-09-18 05:02,100.00,991.87,1009.94,150,8.71,8.72,-87,1
1631934228,2021-09-18 05:03,100.00,991.83,1009.90,150,8.70,8.71,-85,1
1631934291,2021-09-18 05:04,100.00,991.86,1009.94,150,8.67,8.68,-82,1
1631934351,2021-09-18 05:05,100.00,991.89,1009.96,150,8.68,8.69,-82,1
1631934411,2021-09-18 05:06,100.00,991.84,1009.91,150,8.65,8.66,-83,1
1631934471,2021-09-18 05:07,100.00,991.87,1009.95,150,8.60,8.61,-83,1
1631934531,2021-09-18 05:08,100.00,991.87,1009.94,150,8.56,8.57,-80,1
1631934591,2021-09-18 05:09,100.00,991.87,1009.94,150,8.56,8.57,-84,1
1631934651,2021-09-18 05:10,100.00,991.90,1009.97,150,8.55,8.56,-83,1
1631934711,2021-09-18 05:11,100.00,991.87,1009.94,150,8.51,8.52,-81,1
1631934772,2021-09-18 05:12,100.00,991.87,1009.94,150,8.55,8.56,-81,1
1631934832,2021-09-18 05:13,100.00,991.89,1009.97,150,8.56,8.57,-84,1
1631934892,2021-09-18 05:14,100.00,991.88,1009.96,150,8.55,8.56,-83,1
1631934952,2021-09-18 05:15,100.00,991.90,1009.97,150,8.54,8.55,-81,1
1631935012,2021-09-18 05:16,100.00,991.92,1009.99,150,8.52,8.53,-83,1
1631935072,2021-09-18 05:17,100.00,991.90,1009.97,150,8.53,8.54,-83,1
1631935132,2021-09-18 05:18,100.00,991.88,1009.95,150,8.52,8.53,-81,1
1631935192,2021-09-18 05:19,100.00,991.88,1009.96,150,8.56,8.57,-85,1
1631935252,2021-09-18 05:20,100.00,991.88,1009.96,150,8.51,8.52,-83,1
1631935312,2021-09-18 05:21,100.00,991.88,1009.96,150,8.51,8.52,-83,1
1631935372,2021-09-18 05:22,100.00,991.90,1009.97,150,8.48,8.49,-85,1
1631935432,2021-09-18 05:23,100.00,991.90,1009.98,150,8.46,8.47,-83,1
1631935492,2021-09-18 05:24,100.00,991.86,1009.93,150,8.46,8.47,-82,1
1631935552,2021-09-18 05:25,100.00,991.90,1009.97,150,8.46,8.47,-84,1
1631935612,2021-09-18 05:26,100.00,991.87,1009.94,150,8.41,8.42,-81,1
1631935672,2021-09-18 05:27,100.00,991.85,1009.92,150,8.42,8.43,-85,1
1631935732,2021-09-18 05:28,100.00,991.87,1009.95,150,8.42,8.43,-82,1
1631935792,2021-09-18 05:29,100.00,991.91,1009.99,150,8.40,8.41,-83,1
1631935852,2021-09-18 05:30,100.00,991.87,1009.94,150,8.44,8.45,-84,1
1631935912,2021-09-18 05:31,100.00,991.89,1009.97,150,8.41,8.42,-85,1
1631935972,2021-09-18 05:32,100.00,991.89,1009.97,150,8.37,8.38,-84,1
1631936032,2021-09-18 05:33,100.00,991.87,1009.94,150,8.37,8.38,-82,1
1631936092,2021-09-18 05:34,100.00,991.90,1009.97,150,8.40,8.41,-82,1
1631936153,2021-09-18 05:35,100.00,991.90,1009.97,150,8.36,8.37,-83,1
1631936213,2021-09-18 05:36,100.00,991.86,1009.94,150,8.35,8.36,-81,1
1631936273,2021-09-18 05:37,100.00,991.86,1009.94,150,8.37,8.38,-81,1
1631936333,2021-09-18 05:38,100.00,991.81,1009.89,150,8.37,8.38,-82,1
1631936456,2021-09-18 05:40,100.00,991.84,1009.91,150,8.34,8.35,-82,1
1631936516,2021-09-18 05:41,100.00,991.83,1009.90,150,8.31,8.32,-84,1
1631936579,2021-09-18 05:42,100.00,991.84,1009.91,150,8.32,8.33,-85,1
1631936639,2021-09-18 05:43,100.00,991.83,1009.91,150,8.31,8.32,-84,1
1631936699,2021-09-18 05:44,100.00,991.81,1009.88,150,8.31,8.32,-83,1
1631936759,2021-09-18 05:45,100.00,991.79,1009.87,150,8.33,8.34,-85,1
1631936819,2021-09-18 05:46,100.00,991.81,1009.89,150,8.34,8.35,-82,1
1631936879,2021-09-18 05:47,100.00,991.78,1009.85,150,8.31,8.32,-83,1
1631936939,2021-09-18 05:48,100.00,991.74,1009.81,150,8.28,8.29,-82,1
1631936999,2021-09-18 05:49,100.00,991.77,1009.84,150,8.28,8.29,-83,1
1631937059,2021-09-18 05:50,100.00,991.78,1009.85,150,8.30,8.31,-83,1
1631937120,2021-09-18 05:52,100.00,991.76,1009.84,150,8.29,8.30,-85,1
1631937180,2021-09-18 05:53,100.00,991.75,1009.83,150,8.29,8.30,-82,1
1631937240,2021-09-18 05:54,100.00,991.78,1009.86,150,8.28,8.29,-82,1
1631937300,2021-09-18 05:55,100.00,991.79,1009.86,150,8.29,8.30,-83,1
1631937360,2021-09-18 05:56,100.00,991.78,1009.85,150,8.29,8.30,-85,1
1631937420,2021-09-18 05:57,100.00,991.75,1009.82,150,8.28,8.29,-86,1
1631937480,2021-09-18 05:58,100.00,991.75,1009.83,150,8.26,8.27,-83,1
1631937540,2021-09-18 05:59,100.00,991.78,1009.85,150,8.26,8.27,-82,1
1631937600,2021-09-18 06:00,100.00,991.78,1009.85,150,8.27,8.28,-82,1
1631937723,2021-09-18 06:02,100.00,991.80,1009.87,150,8.27,8.28,-84,1
1631937783,2021-09-18 06:03,100.00,991.80,1009.87,150,8.28,8.29,-84,1
1631937843,2021-09-18 06:04,100.00,991.83,1009.90,150,8.25,8.26,-86,1
1631937903,2021-09-18 06:05,100.00,991.82,1009.89,150,8.30,8.31,-85,1
1631937963,2021-09-18 06:06,100.00,991.82,1009.89,150,8.31,8.32,-84,1
1631938087,2021-09-18 06:08,100.00,991.78,1009.85,150,8.34,8.35,-83,1
1631938147,2021-09-18 06:09,100.00,991.76,1009.83,150,8.34,8.35,-83,1
1631938207,2021-09-18 06:10,100.00,991.79,1009.86,150,8.30,8.31,-84,1
1631938267,2021-09-18 06:11,100.00,991.77,1009.85,150,8.33,8.34,-85,1
1631938327,2021-09-18 06:12,100.00,991.81,1009.88,150,8.29,8.30,-83,1
1631938450,2021-09-18 06:14,100.00,991.78,1009.86,150,8.33,8.34,-84,1
1631938510,2021-09-18 06:15,100.00,991.81,1009.88,150,8.31,8.32,-84,1
1631938573,2021-09-18 06:16,100.00,991.88,1009.95,150,8.31,8.32,-85,1
1631938633,2021-09-18 06:17,100.00,991.84,1009.91,150,8.32,8.33,-85,1
1631938693,2021-09-18 06:18,100.00,991.84,1009.91,150,8.30,8.31,-84,1
1631938756,2021-09-18 06:19,100.00,991.84,1009.91,150,8.28,8.29,-87,1
1631938816,2021-09-18 06:20,100.00,991.84,1009.91,150,8.26,8.27,-86,1
1631938876,2021-09-18 06:21,100.00,991.86,1009.93,150,8.29,8.30,-84,1
1631938937,2021-09-18 06:22,100.00,991.85,1009.92,150,8.30,8.31,-80,1
1631938997,2021-09-18 06:23,100.00,991.86,1009.94,150,8.29,8.30,-82,1
1631939057,2021-09-18 06:24,100.00,991.87,1009.95,150,8.31,8.32,-83,1
1631939119,2021-09-18 06:25,100.00,991.84,1009.92,150,8.29,8.30,-83,1
1631939179,2021-09-18 06:26,100.00,991.85,1009.92,150,8.29,8.30,-87,1
1631939243,2021-09-18 06:27,100.00,991.85,1009.92,150,8.27,8.28,-86,1
1631939303,2021-09-18 06:28,100.00,991.85,1009.92,150,8.28,8.29,-84,1
1631939426,2021-09-18 06:30,100.00,991.55,1009.63,150,8.24,8.25,-86,1
1631939486,2021-09-18 06:31,100.00,991.86,1009.93,150,8.27,8.28,-84,1
1631939546,2021-09-18 06:32,100.00,991.86,1009.93,150,8.30,8.31,-87,1
1631939609,2021-09-18 06:33,100.00,991.88,1009.95,150,8.24,8.25,-86,1
1631939669,2021-09-18 06:34,100.00,991.85,1009.92,150,8.25,8.26,-87,1
1631939729,2021-09-18 06:35,100.00,991.83,1009.91,150,8.28,8.29,-82,1
1631939789,2021-09-18 06:36,100.00,991.88,1009.95,150,8.24,8.25,-85,1
1631939852,2021-09-18 06:37,100.00,991.87,1009.94,150,8.20,8.21,-88,1
1631939915,2021-09-18 06:38,100.00,991.84,1009.92,150,8.22,8.23,-88,1
1631939978,2021-09-18 06:39,100.00,991.84,1009.91,150,8.23,8.24,-86,1
1631940167,2021-09-18 06:42,100.00,991.89,1009.96,150,8.24,8.25,-86,1
1631940227,2021-09-18 06:43,100.00,991.87,1009.95,150,8.24,8.25,-88,1
1631940287,2021-09-18 06:44,100.00,991.90,1009.97,150,8.21,8.22,-88,1
1631940348,2021-09-18 06:45,100.00,991.85,1009.92,150,8.22,8.23,-87,1
1631940408,2021-09-18 06:46,100.00,991.85,1009.92,150,8.23,8.24,-85,1
1631940468,2021-09-18 06:47,100.00,991.85,1009.92,150,8.23,8.24,-80,1
1631940528,2021-09-18 06:48,100.00,991.84,1009.91,150,8.27,8.28,-88,1
1631940591,2021-09-18 06:49,100.00,991.84,1009.91,150,8.22,8.23,-85,1
1631940651,2021-09-18 06:50,100.00,991.80,1009.87,150,8.20,8.21,-87,1
1631940714,2021-09-18 06:51,100.00,991.79,1009.86,150,8.23,8.24,-86,1
1631940904,2021-09-18 06:55,100.00,991.80,1009.87,150,8.23,8.24,-85,1
1631940964,2021-09-18 06:56,100.00,991.76,1009.83,150,8.22,8.23,-85,1
1631941024,2021-09-18 06:57,100.00,991.79,1009.86,150,8.20,8.21,-87,1
1631941274,2021-09-18 07:01,100.00,991.77,1009.84,150,8.22,8.23,-86,1
1631941334,2021-09-18 07:02,100.00,991.80,1009.88,150,8.25,8.26,-86,1
1631941397,2021-09-18 07:03,100.00,991.81,1009.88,150,8.28,8.29,-85,1
1631941457,2021-09-18 07:04,100.00,991.78,1009.85,150,8.30,8.31,-83,1
1631941517,2021-09-18 07:05,100.00,991.83,1009.90,150,8.30,8.31,-85,1
1631941580,2021-09-18 07:06,100.00,991.80,1009.87,150,8.32,8.33,-83,1
1631941642,2021-09-18 07:07,100.00,991.84,1009.91,150,8.32,8.33,-87,1
1631941766,2021-09-18 07:09,100.00,991.86,1009.93,150,8.32,8.33,-83,1
1631941828,2021-09-18 07:10,100.00,991.83,1009.91,150,8.32,8.33,-84,1
1631941888,2021-09-18 07:11,100.00,991.83,1009.90,150,8.34,8.35,-83,1
1631941951,2021-09-18 07:12,100.00,991.85,1009.92,150,8.32,8.33,-84,1
1631942011,2021-09-18 07:13,100.00,991.82,1009.90,150,8.34,8.35,-83,1
1631942071,2021-09-18 07:14,100.00,991.86,1009.93,150,8.34,8.35,-83,1
1631942131,2021-09-18 07:15,100.00,991.87,1009.94,150,8.34,8.35,-84,1
1631942191,2021-09-18 07:16,100.00,991.85,1009.93,150,8.33,8.34,-85,1
1631942251,2021-09-18 07:17,100.00,991.85,1009.92,150,8.32,8.33,-86,1
1631942311,2021-09-18 07:18,100.00,991.86,1009.94,150,8.28,8.29,-86,1
1631942501,2021-09-18 07:21,100.00,991.83,1009.90,150,8.27,8.28,-84,1
1631942624,2021-09-18 07:23,100.00,991.81,1009.88,150,8.27,8.28,-82,1
1631942684,2021-09-18 07:24,100.00,991.82,1009.90,150,8.27,8.28,-84,1
1631942747,2021-09-18 07:25,100.00,991.83,1009.90,150,8.29,8.30,-84,1
1631942874,2021-09-18 07:27,100.00,991.85,1009.92,150,8.28,8.29,-82,1
1631942936,2021-09-18 07:28,100.00,991.80,1009.87,150,8.28,8.29,-84,1
1631942999,2021-09-18 07:29,100.00,991.82,1009.89,150,8.25,8.26,-84,1
1631943062,2021-09-18 07:31,100.00,991.79,1009.86,150,8.27,8.28,-84,1
1631943122,2021-09-18 07:32,100.00,991.78,1009.85,150,8.27,8.28,-84,1
1631943182,2021-09-18 07:33,100.00,991.80,1009.87,150,8.22,8.23,-84,1
1631943242,2021-09-18 07:34,100.00,991.78,1009.86,150,8.21,8.22,-83,1
1631943369,2021-09-18 07:36,100.00,991.78,1009.85,150,8.21,8.22,-82,1
1631943429,2021-09-18 07:37,100.00,991.82,1009.89,150,8.22,8.23,-83,1
1631943561,2021-09-18 07:39,100.00,991.81,1009.88,150,8.21,8.22,-87,1
1631943934,2021-09-18 07:45,100.00,991.78,1009.85,150,8.22,8.23,-90,1
1631944333,2021-09-18 07:52,100.00,991.77,1009.84,150,8.25,8.26,-87,1
1631945431,2021-09-18 08:10,100.00,991.79,1009.86,150,8.29,8.30,-84,1
1631945494,2021-09-18 08:11,100.00,991.79,1009.87,150,8.28,8.29,-84,1
1631945557,2021-09-18 08:12,100.00,991.77,1009.84,150,8.30,8.31,-84,1
1631945638,2021-09-18 08:13,100.00,991.78,1009.86,150,8.31,8.32,-85,1
1631945943,2021-09-18 08:19,100.00,991.76,1009.83,150,8.27,8.28,-88,1
1631946112,2021-09-18 08:21,100.00,991.72,1009.79,150,8.28,8.29,-85,1
1631946256,2021-09-18 08:24,100.00,991.78,1009.85,150,8.30,8.31,-85,1
1631946386,2021-09-18 08:26,100.00,991.75,1009.83,150,8.27,8.28,-83,1
1631946512,2021-09-18 08:28,100.00,991.58,1009.66,150,8.29,8.30,-83,1
1631946578,2021-09-18 08:29,100.00,991.75,1009.82,150,8.30,8.31,-88,1
1631946641,2021-09-18 08:30,100.00,991.77,1009.85,150,8.35,8.36,-81,1
1631946827,2021-09-18 08:33,100.00,991.79,1009.86,150,8.29,8.30,-84,1
1631946951,2021-09-18 08:35,100.00,991.76,1009.84,150,8.30,8.31,-83,1
1631947011,2021-09-18 08:36,100.00,991.78,1009.85,150,8.35,8.36,-86,1
1631947134,2021-09-18 08:38,100.00,991.75,1009.82,150,8.34,8.35,-82,1
1631947200,2021-09-18 08:40,100.00,991.77,1009.84,150,8.36,8.37,-86,1
1631947260,2021-09-18 08:41,100.00,991.74,1009.81,150,8.36,8.37,-85,1
1631947387,2021-09-18 08:43,100.00,991.74,1009.81,150,8.36,8.37,-83,1
1631947447,2021-09-18 08:44,100.00,991.74,1009.81,150,8.38,8.39,-86,1
1631947513,2021-09-18 08:45,100.00,991.64,1009.72,150,8.35,8.36,-87,1
1631947639,2021-09-18 08:47,100.00,991.71,1009.79,150,8.37,8.38,-84,1
1631947952,2021-09-18 08:52,100.00,991.73,1009.80,150,8.39,8.40,-80,1
1631948143,2021-09-18 08:55,100.00,991.74,1009.82,150,8.31,8.32,-83,1
1631948203,2021-09-18 08:56,100.00,991.81,1009.88,150,8.34,8.35,-81,1
1631948263,2021-09-18 08:57,100.00,991.74,1009.81,150,8.30,8.31,-80,1
1631948323,2021-09-18 08:58,100.00,991.73,1009.80,150,8.31,8.32,-82,1
1631948383,2021-09-18 08:59,100.00,991.72,1009.79,150,8.30,8.31,-81,1
1631948443,2021-09-18 09:00,100.00,991.69,1009.76,150,8.27,8.28,-83,1
1631948504,2021-09-18 09:01,100.00,991.71,1009.78,150,8.29,8.30,-82,1
1631948627,2021-09-18 09:03,100.00,991.75,1009.83,150,8.30,8.31,-85,1
1631948687,2021-09-18 09:04,100.00,991.73,1009.80,150,8.26,8.27,-82,1
1631948747,2021-09-18 09:05,100.00,991.75,1009.82,150,8.26,8.27,-80,1
1631948808,2021-09-18 09:06,100.00,991.77,1009.85,150,8.27,8.28,-79,1
1631948871,2021-09-18 09:07,100.00,991.77,1009.84,150,8.24,8.25,-80,1
1631948934,2021-09-18 09:08,100.00,991.80,1009.87,150,8.25,8.26,-82,1
1631948997,2021-09-18 09:09,100.00,991.75,1009.83,150,8.21,8.22,-82,1
1631949057,2021-09-18 09:10,100.00,991.80,1009.87,150,8.21,8.22,-83,1
1631949117,2021-09-18 09:11,100.00,991.75,1009.83,150,8.18,8.19,-81,1
1631949240,2021-09-18 09:14,100.00,991.79,1009.87,150,8.20,8.21,-81,1
1631949300,2021-09-18 09:15,100.00,991.77,1009.85,150,8.18,8.19,-84,1
1631949363,2021-09-18 09:16,100.00,991.81,1009.88,150,8.19,8.20,-82,1
1631949423,2021-09-18 09:17,100.00,991.80,1009.88,150,8.17,8.18,-80,1
1631949550,2021-09-18 09:19,100.00,991.80,1009.87,150,8.15,8.16,-84,1
1631949673,2021-09-18 09:21,100.00,991.82,1009.89,150,8.16,8.17,-83,1
1631949733,2021-09-18 09:22,100.00,991.75,1009.82,150,8.13,8.14,-80,1
1631949793,2021-09-18 09:23,100.00,991.81,1009.88,150,8.12,8.13,-82,1
1631949917,2021-09-18 09:25,100.00,991.76,1009.83,150,8.09,8.10,-80,1
1631949977,2021-09-18 09:26,100.00,991.79,1009.86,150,8.13,8.14,-80,1
1631950037,2021-09-18 09:27,100.00,991.81,1009.88,150,8.12,8.13,-79,1
1631950163,2021-09-18 09:29,100.00,991.78,1009.85,150,8.11,8.12,-84,1
1631950286,2021-09-18 09:31,100.00,991.77,1009.84,150,8.10,8.11,-78,1
1631950473,2021-09-18 09:34,100.00,991.78,1009.85,150,8.06,8.07,-82,1
1631950533,2021-09-18 09:35,100.00,991.79,1009.86,150,8.06,8.07,-82,1
1631950593,2021-09-18 09:36,100.00,991.80,1009.87,150,8.05,8.06,-81,1
1631950653,2021-09-18 09:37,100.00,991.79,1009.86,150,8.00,8.01,-81,1
1631950840,2021-09-18 09:40,100.00,991.82,1009.89,150,8.05,8.06,-81,1
1631950903,2021-09-18 09:41,100.00,991.80,1009.87,150,8.06,8.07,-81,1
1631950963,2021-09-18 09:42,100.00,991.79,1009.87,150,8.06,8.07,-80,1
1631951023,2021-09-18 09:43,100.00,991.81,1009.88,150,8.03,8.04,-80,1
1631951147,2021-09-18 09:45,100.00,991.85,1009.93,150,8.06,8.07,-83,1
1631951208,2021-09-18 09:46,100.00,991.83,1009.90,150,8.07,8.08,-81,1
1631951268,2021-09-18 09:47,100.00,991.82,1009.89,150,8.06,8.07,-80,1
1631951392,2021-09-18 09:49,100.00,991.84,1009.92,150,8.05,8.06,-82,1
1631951455,2021-09-18 09:50,100.00,991.83,1009.90,150,8.03,8.04,-84,1
1631951515,2021-09-18 09:51,100.00,991.84,1009.91,150,8.05,8.06,-80,1
1631951638,2021-09-18 09:53,100.00,991.87,1009.94,150,8.05,8.06,-79,1
1631951698,2021-09-18 09:54,100.00,991.86,1009.94,150,8.01,8.02,-80,1
1631951758,2021-09-18 09:55,100.00,991.84,1009.91,150,8.02,8.03,-81,1
1631951881,2021-09-18 09:58,100.00,991.86,1009.93,150,8.06,8.07,-80,1
1631952071,2021-09-18 10:01,100.00,991.87,1009.94,150,8.03,8.04,-78,1
1631952133,2021-09-18 10:02,100.00,991.85,1009.92,150,8.05,8.06,-82,1
1631952257,2021-09-18 10:04,100.00,991.86,1009.93,150,8.01,8.02,-84,1
1631952380,2021-09-18 10:06,100.00,991.86,1009.93,150,8.05,8.06,-81,1
1631952440,2021-09-18 10:07,100.00,991.88,1009.95,150,8.06,8.07,-81,1
1631952503,2021-09-18 10:08,100.00,991.87,1009.94,150,8.08,8.09,-83,1
1631952563,2021-09-18 10:09,100.00,991.87,1009.94,150,8.07,8.08,-82,1
1631952626,2021-09-18 10:10,100.00,991.89,1009.96,150,8.05,8.06,-81,1
1631952686,2021-09-18 10:11,100.00,991.95,1010.02,150,7.95,7.96,-83,1
1631952809,2021-09-18 10:13,100.00,991.98,1010.05,150,7.98,7.99,-84,1
1631952869,2021-09-18 10:14,100.00,991.92,1009.99,150,7.99,8.00,-82,1
1631952993,2021-09-18 10:16,100.00,991.90,1009.97,150,8.00,8.01,-81,1
1631953062,2021-09-18 10:17,100.00,991.90,1009.97,150,8.00,8.01,-82,1
1631953116,2021-09-18 10:18,100.00,991.90,1009.98,150,8.03,8.04,-80,1
1631953176,2021-09-18 10:19,100.00,991.89,1009.96,150,8.03,8.04,-79,1
1631953236,2021-09-18 10:20,100.00,991.91,1009.98,150,8.05,8.06,-80,1
1631953296,2021-09-18 10:21,100.00,991.92,1009.99,150,8.07,8.08,-80,1
1631953356,2021-09-18 10:22,100.00,991.94,1010.01,150,8.07,8.08,-79,1
1631953416,2021-09-18 10:23,100.00,991.94,1010.01,150,8.04,8.05,-79,1
1631953476,2021-09-18 10:24,100.00,991.97,1010.04,150,8.07,8.08,-79,1
1631953536,2021-09-18 10:25,100.00,991.99,1010.06,150,8.08,8.09,-80,1
1631953596,2021-09-18 10:26,100.00,991.90,1009.98,150,8.08,8.09,-80,1
1631953656,2021-09-18 10:27,100.00,991.99,1010.06,150,8.02,8.03,-82,1
1631953716,2021-09-18 10:28,100.00,991.99,1010.06,150,8.06,8.07,-77,1
1631953777,2021-09-18 10:29,100.00,991.98,1010.05,150,8.07,8.08,-83,1
1631953837,2021-09-18 10:30,100.00,991.95,1010.03,150,8.09,8.10,-81,1
1631953899,2021-09-18 10:31,100.00,991.96,1010.03,150,8.07,8.08,-81,1
1631953959,2021-09-18 10:32,100.00,991.96,1010.03,150,8.03,8.04,-81,1
1631954019,2021-09-18 10:33,100.00,991.96,1010.03,150,8.05,8.06,-79,1
1631954143,2021-09-18 10:35,100.00,991.96,1010.04,150,8.04,8.05,-79,1
1631954203,2021-09-18 10:36,100.00,991.97,1010.05,150,8.01,8.02,-79,1
1631954266,2021-09-18 10:37,100.00,991.97,1010.04,150,7.99,8.00,-81,1
1631954329,2021-09-18 10:38,100.00,991.97,1010.05,150,8.02,8.03,-84,1
1631954389,2021-09-18 10:39,100.00,992.01,1010.08,150,8.00,8.01,-82,1
1631954576,2021-09-18 10:42,100.00,991.97,1010.04,150,7.97,7.98,-81,1
1631954639,2021-09-18 10:43,100.00,992.04,1010.11,150,7.92,7.93,-82,1
1631954763,2021-09-18 10:46,100.00,992.05,1010.13,150,7.91,7.92,-82,1
1631954823,2021-09-18 10:47,100.00,991.98,1010.05,150,7.93,7.94,-82,1
1631954883,2021-09-18 10:48,100.00,992.00,1010.07,150,7.93,7.94,-78,1
1631954943,2021-09-18 10:49,100.00,992.03,1010.11,150,7.93,7.94,-78,1
1631955003,2021-09-18 10:50,100.00,992.02,1010.09,150,7.95,7.96,-78,1
1631955066,2021-09-18 10:51,100.00,991.98,1010.05,150,7.94,7.95,-80,1
1631955126,2021-09-18 10:52,100.00,992.09,1010.16,150,7.91,7.92,-79,1
1631955188,2021-09-18 10:53,100.00,992.03,1010.10,150,7.91,7.92,-82,1
1631955248,2021-09-18 10:54,100.00,992.08,1010.15,150,7.93,7.94,-81,1
1631955309,2021-09-18 10:55,100.00,992.08,1010.16,150,7.90,7.91,-80,1
1631955372,2021-09-18 10:56,100.00,992.10,1010.17,150,7.89,7.90,-82,1
1631955435,2021-09-18 10:57,100.00,992.10,1010.17,150,7.92,7.93,-87,1
1631955495,2021-09-18 10:58,100.00,992.08,1010.15,150,7.89,7.90,-83,1
1631955555,2021-09-18 10:59,100.00,992.09,1010.16,150,7.90,7.91,-80,1
1631955615,2021-09-18 11:00,100.00,992.07,1010.15,150,7.90,7.91,-82,1
1631955675,2021-09-18 11:01,100.00,992.12,1010.20,150,7.89,7.90,-81,1
1631955735,2021-09-18 11:02,100.00,992.13,1010.20,150,7.92,7.93,-83,1
1631955861,2021-09-18 11:04,100.00,992.13,1010.20,150,7.87,7.88,-79,1
1631955921,2021-09-18 11:05,100.00,992.11,1010.18,150,7.88,7.89,-80,1
1631955981,2021-09-18 11:06,100.00,992.10,1010.17,150,7.87,7.88,-78,1
1631956041,2021-09-18 11:07,100.00,992.12,1010.19,150,7.91,7.92,-80,1
1631956101,2021-09-18 11:08,100.00,992.14,1010.21,150,7.89,7.90,-77,1
1631956161,2021-09-18 11:09,100.00,992.13,1010.20,150,7.88,7.89,-77,1
1631956284,2021-09-18 11:11,100.00,992.16,1010.23,150,7.87,7.88,-80,1
1631956347,2021-09-18 11:12,100.00,992.14,1010.22,150,7.86,7.87,-82,1
1631956407,2021-09-18 11:13,100.00,992.16,1010.24,150,7.78,7.79,-82,1
1631956468,2021-09-18 11:14,100.00,992.16,1010.24,150,7.82,7.83,-79,1
1631956528,2021-09-18 11:15,100.00,992.17,1010.24,150,7.83,7.84,-79,1
1631956777,2021-09-18 11:19,100.00,992.17,1010.24,150,7.84,7.85,-79,1
1631956837,2021-09-18 11:20,100.00,992.11,1010.18,150,7.86,7.87,-80,1
1631956897,2021-09-18 11:21,100.00,992.19,1010.26,150,7.86,7.87,-79,1
1631956957,2021-09-18 11:22,100.00,991.98,1010.05,150,7.89,7.90,-78,1
1631957018,2021-09-18 11:23,100.00,992.16,1010.23,150,7.92,7.93,-83,1
1631957205,2021-09-18 11:26,100.00,992.21,1010.28,150,7.87,7.88,-81,1
1631957265,2021-09-18 11:27,100.00,992.23,1010.30,150,7.87,7.88,-82,1
1631957328,2021-09-18 11:28,100.00,992.22,1010.30,150,7.87,7.88,-79,1
1631957391,2021-09-18 11:29,100.00,992.23,1010.30,150,7.85,7.86,-83,1
1631957460,2021-09-18 11:31,100.00,992.22,1010.29,150,7.82,7.83,-82,1
1631957581,2021-09-18 11:33,100.00,992.24,1010.31,150,7.79,7.80,-82,1
1631957646,2021-09-18 11:34,100.00,992.17,1010.24,150,7.82,7.83,-82,1
1631957706,2021-09-18 11:35,100.00,992.22,1010.30,150,7.85,7.86,-80,1
1631957767,2021-09-18 11:36,100.00,992.19,1010.26,150,7.85,7.86,-79,1
1631957827,2021-09-18 11:37,100.00,992.19,1010.27,150,7.88,7.89,-79,1
1631957887,2021-09-18 11:38,100.00,992.19,1010.26,150,7.86,7.87,-79,1
1631957947,2021-09-18 11:39,100.00,992.15,1010.22,150,7.89,7.90,-78,1
1631958007,2021-09-18 11:40,100.00,992.15,1010.23,150,7.90,7.91,-79,1
1631958067,2021-09-18 11:41,100.00,992.02,1010.09,150,7.94,7.95,-80,1
1631958127,2021-09-18 11:42,100.00,992.11,1010.18,150,7.96,7.97,-79,1
1631958187,2021-09-18 11:43,100.00,992.14,1010.22,150,7.96,7.97,-78,1
1631958247,2021-09-18 11:44,100.00,992.14,1010.21,150,7.96,7.97,-80,1
1631958307,2021-09-18 11:45,100.00,992.13,1010.20,150,7.98,7.99,-79,1
1631958367,2021-09-18 11:46,100.00,992.08,1010.16,150,8.01,8.02,-79,1
1631958427,2021-09-18 11:47,100.00,992.08,1010.16,150,7.99,8.00,-78,1
1631958551,2021-09-18 11:49,100.00,992.09,1010.16,150,8.02,8.03,-79,1
1631958674,2021-09-18 11:51,100.00,992.10,1010.17,150,8.01,8.02,-80,1
1631958734,2021-09-18 11:52,100.00,992.13,1010.20,150,8.03,8.04,-79,1
1631958794,2021-09-18 11:53,100.00,992.13,1010.20,150,7.99,8.00,-83,1
1631958854,2021-09-18 11:54,100.00,992.11,1010.18,150,7.97,7.98,-82,1
1631958914,2021-09-18 11:55,100.00,992.09,1010.17,150,8.00,8.01,-80,1
1631958974,2021-09-18 11:56,100.00,992.13,1010.20,150,7.98,7.99,-85,1
1631959037,2021-09-18 11:57,100.00,992.12,1010.19,150,7.98,7.99,-83,1
1631959097,2021-09-18 11:58,100.00,992.13,1010.20,150,8.00,8.01,-81,1
1631959157,2021-09-18 11:59,100.00,992.17,1010.24,150,8.00,8.01,-80,1
1631959217,2021-09-18 12:00,100.00,992.23,1010.30,150,7.96,7.97,-81,1
1631959277,2021-09-18 12:01,100.00,992.20,1010.27,150,7.93,7.94,-82,1
1631959464,2021-09-18 12:04,100.00,992.17,1010.24,150,7.92,7.93,-79,1
1631959716,2021-09-18 12:08,100.00,992.13,1010.20,150,7.91,7.92,-82,1
1631959843,2021-09-18 12:10,100.00,992.18,1010.26,150,7.93,7.94,-84,1
1631959904,2021-09-18 12:11,100.00,992.14,1010.21,150,7.97,7.98,-78,1
1631959964,2021-09-18 12:12,100.00,992.14,1010.21,150,7.97,7.98,-78,1
1631960024,2021-09-18 12:13,100.00,992.19,1010.26,150,7.98,7.99,-81,1
1631960087,2021-09-18 12:14,100.00,992.15,1010.22,150,7.95,7.96,-85,1
1631960147,2021-09-18 12:15,100.00,992.10,1010.17,150,8.00,8.01,-80,1
1631960207,2021-09-18 12:16,100.00,992.10,1010.18,150,8.04,8.05,-80,1
1631960267,2021-09-18 12:17,100.00,992.13,1010.20,150,8.04,8.05,-83,1
1631960456,2021-09-18 12:20,100.00,992.12,1010.19,150,8.03,8.04,-82,1
1631960706,2021-09-18 12:25,100.00,992.15,1010.23,150,8.05,8.06,-80,1
1631960830,2021-09-18 12:27,100.00,992.25,1010.33,150,7.99,8.00,-81,1
1631960890,2021-09-18 12:28,100.00,992.18,1010.25,150,8.00,8.01,-82,1
1631961013,2021-09-18 12:30,100.00,992.19,1010.26,150,7.99,8.00,-79,1
1631961073,2021-09-18 12:31,100.00,992.19,1010.27,150,7.99,8.00,-83,1
1631961197,2021-09-18 12:33,100.00,992.20,1010.27,150,8.00,8.01,-80,1
1631961260,2021-09-18 12:34,100.00,992.20,1010.27,150,8.00,8.01,-82,1
1631961510,2021-09-18 12:38,100.00,992.26,1010.33,150,7.99,8.00,-83,1
1631961570,2021-09-18 12:39,100.00,992.22,1010.30,150,7.95,7.96,-82,1
1631961632,2021-09-18 12:40,100.00,992.23,1010.30,150,7.98,7.99,-79,1
1631961701,2021-09-18 12:41,100.00,992.26,1010.33,150,7.92,7.93,-82,1
1631961946,2021-09-18 12:45,100.00,992.25,1010.32,150,7.84,7.85,-79,1
1631962006,2021-09-18 12:46,100.00,992.25,1010.32,150,7.80,7.81,-81,1
1631962066,2021-09-18 12:47,100.00,992.25,1010.33,150,7.81,7.82,-80,1
1631962192,2021-09-18 12:49,100.00,992.27,1010.34,150,7.88,7.89,-80,1
1631962255,2021-09-18 12:50,100.00,992.32,1010.39,150,7.83,7.84,-81,1
1631962315,2021-09-18 12:51,100.00,992.25,1010.32,150,7.88,7.89,-82,1
1631962375,2021-09-18 12:52,100.00,992.28,1010.35,150,7.82,7.83,-81,1
1631962438,2021-09-18 12:53,100.00,992.29,1010.36,150,7.84,7.85,-81,1
1631962500,2021-09-18 12:55,100.00,992.33,1010.41,150,7.80,7.81,-81,1
1631962606,2021-09-18 12:56,100.00,992.34,1010.41,150,7.77,7.78,-83,1
1631962624,2021-09-18 12:57,100.00,992.32,1010.39,150,7.71,7.72,-81,1
1631962874,2021-09-18 13:01,100.00,992.33,1010.40,150,7.59,7.60,-80,1
1631962934,2021-09-18 13:02,100.00,992.36,1010.43,150,7.59,7.60,-85,1
1631963057,2021-09-18 13:04,100.00,992.36,1010.43,150,7.61,7.62,-83,1
1631963181,2021-09-18 13:06,100.00,992.36,1010.43,150,7.61,7.62,-78,1
1631963244,2021-09-18 13:07,100.00,992.32,1010.40,150,7.61,7.62,-81,1
1631963367,2021-09-18 13:09,100.00,992.36,1010.43,150,7.62,7.63,-79,1
1631963490,2021-09-18 13:11,100.00,992.36,1010.43,150,7.60,7.61,-81,1
1631963553,2021-09-18 13:12,100.00,992.35,1010.42,150,7.64,7.65,-79,1
1631963613,2021-09-18 13:13,100.00,992.37,1010.44,150,7.66,7.67,-81,1
1631963676,2021-09-18 13:14,100.00,992.33,1010.40,150,7.62,7.63,-84,1
1631963736,2021-09-18 13:15,100.00,992.38,1010.45,150,7.61,7.62,-82,1
1631963799,2021-09-18 13:16,100.00,992.34,1010.41,150,7.59,7.60,-78,1
1631963859,2021-09-18 13:17,100.00,992.31,1010.39,150,7.60,7.61,-79,1
1631963982,2021-09-18 13:19,100.00,992.35,1010.42,150,7.62,7.63,-79,1
1631964042,2021-09-18 13:20,100.00,992.31,1010.39,150,7.62,7.63,-79,1
1631964232,2021-09-18 13:23,100.00,992.35,1010.42,150,7.54,7.55,-80,1
1631964355,2021-09-18 13:25,100.00,992.34,1010.41,150,7.58,7.59,-80,1
1631964415,2021-09-18 13:26,100.00,992.32,1010.40,150,7.56,7.57,-76,1
1631964475,2021-09-18 13:27,100.00,992.33,1010.40,150,7.58,7.59,-79,1
1631964535,2021-09-18 13:28,100.00,992.35,1010.42,150,7.56,7.57,-79,1
1631964598,2021-09-18 13:29,100.00,992.34,1010.42,150,7.59,7.60,-77,1
1631964658,2021-09-18 13:30,100.00,992.32,1010.39,150,7.60,7.61,-81,1
1631964718,2021-09-18 13:31,100.00,992.34,1010.41,150,7.60,7.61,-77,1
1631964778,2021-09-18 13:32,100.00,992.30,1010.38,150,7.58,7.59,-79,1
1631964841,2021-09-18 13:34,100.00,992.34,1010.41,150,7.53,7.54,-82,1
1631964904,2021-09-18 13:35,100.00,992.32,1010.40,150,7.50,7.51,-84,1
1631964964,2021-09-18 13:36,100.00,992.32,1010.39,150,7.53,7.54,-79,1
1631965087,2021-09-18 13:38,100.00,992.28,1010.35,150,7.53,7.54,-81,1
1631965147,2021-09-18 13:39,100.00,992.33,1010.40,150,7.52,7.53,-79,1
1631965207,2021-09-18 13:40,100.00,992.34,1010.41,150,7.53,7.54,-82,1
1631965267,2021-09-18 13:41,100.00,992.31,1010.38,150,7.55,7.56,-78,1
1631965327,2021-09-18 13:42,100.00,992.31,1010.38,150,7.55,7.56,-77,1
1631965387,2021-09-18 13:43,100.00,992.34,1010.42,150,7.57,7.58,-80,1
1631965450,2021-09-18 13:44,100.00,992.34,1010.42,150,7.59,7.60,-79,1
1631965574,2021-09-18 13:46,100.00,992.32,1010.40,150,7.58,7.59,-78,1
1631965634,2021-09-18 13:47,100.00,992.34,1010.41,150,7.59,7.60,-80,1
1631965697,2021-09-18 13:48,100.00,992.32,1010.39,150,7.64,7.65,-83,1
1631965760,2021-09-18 13:49,100.00,992.33,1010.40,150,7.60,7.61,-80,1
1631965886,2021-09-18 13:51,100.00,992.34,1010.41,150,7.63,7.64,-82,1
1631965946,2021-09-18 13:52,100.00,992.33,1010.40,150,7.61,7.62,-76,1
1631966072,2021-09-18 13:54,100.00,992.37,1010.45,150,7.62,7.63,-80,1
1631966132,2021-09-18 13:55,100.00,992.36,1010.43,150,7.65,7.66,-79,1
1631966258,2021-09-18 13:57,100.00,992.41,1010.49,150,7.59,7.60,-85,1
1631966381,2021-09-18 13:59,100.00,992.38,1010.45,150,7.63,7.64,-80,1
1631966441,2021-09-18 14:00,100.00,992.40,1010.47,150,7.60,7.61,-80,1
1631966504,2021-09-18 14:01,100.00,992.39,1010.46,150,7.63,7.64,-79,1
1631966631,2021-09-18 14:03,100.00,992.39,1010.46,150,7.61,7.62,-78,1
1631966691,2021-09-18 14:04,100.00,992.41,1010.48,150,7.63,7.64,-80,1
1631966751,2021-09-18 14:05,100.00,992.41,1010.49,150,7.58,7.59,-78,1
1631966811,2021-09-18 14:06,100.00,992.42,1010.49,150,7.61,7.62,-81,1
1631966937,2021-09-18 14:08,100.00,992.37,1010.44,150,7.60,7.61,-80,1
1631966997,2021-09-18 14:09,100.00,992.38,1010.45,150,7.60,7.61,-80,1
1631967063,2021-09-18 14:11,100.00,992.44,1010.51,150,7.57,7.58,-82,1
1631967123,2021-09-18 14:12,100.00,992.42,1010.49,150,7.58,7.59,-77,1
1631967183,2021-09-18 14:13,100.00,992.43,1010.50,150,7.58,7.59,-77,1
1631967243,2021-09-18 14:14,100.00,992.41,1010.48,150,7.61,7.62,-80,1
1631967369,2021-09-18 14:16,100.00,992.40,1010.47,150,7.64,7.65,-78,1
1631967429,2021-09-18 14:17,100.00,992.41,1010.49,150,7.62,7.63,-78,1
1631967489,2021-09-18 14:18,100.00,992.43,1010.50,150,7.65,7.66,-78,1
1631967552,2021-09-18 14:19,100.00,992.43,1010.50,150,7.60,7.61,-80,1
1631967612,2021-09-18 14:20,100.00,992.41,1010.49,150,7.66,7.67,-79,1
1631967672,2021-09-18 14:21,100.00,992.42,1010.50,150,7.58,7.59,-82,1
1631967735,2021-09-18 14:22,100.00,992.49,1010.56,150,7.58,7.59,-83,1
1631967864,2021-09-18 14:24,100.00,992.55,1010.62,150,7.50,7.51,-83,1
1631967924,2021-09-18 14:25,100.00,992.48,1010.55,150,7.52,7.53,-79,1
1631967984,2021-09-18 14:26,100.00,992.50,1010.57,150,7.46,7.47,-83,1
1631968044,2021-09-18 14:27,100.00,992.54,1010.61,150,7.46,7.47,-79,1
1631968168,2021-09-18 14:29,100.00,992.51,1010.58,150,7.43,7.44,-78,1
1631968231,2021-09-18 14:30,100.00,992.47,1010.54,150,7.42,7.43,-83,1
1631968291,2021-09-18 14:31,100.00,992.56,1010.63,150,7.44,7.45,-80,1
1631968351,2021-09-18 14:32,100.00,992.50,1010.57,150,7.46,7.47,-82,1
1631968411,2021-09-18 14:33,100.00,992.54,1010.61,150,7.44,7.45,-81,1
1631968474,2021-09-18 14:34,100.00,992.51,1010.58,150,7.40,7.41,-82,1
1631968534,2021-09-18 14:35,100.00,992.53,1010.60,150,7.37,7.38,-80,1
1631968594,2021-09-18 14:36,100.00,992.55,1010.63,150,7.38,7.39,-81,1
1631968654,2021-09-18 14:37,100.00,992.50,1010.57,150,7.38,7.39,-79,1
1631968717,2021-09-18 14:38,100.00,992.53,1010.60,150,7.33,7.34,-82,1
1631968777,2021-09-18 14:39,100.00,992.55,1010.63,150,7.28,7.29,-81,1
1631968838,2021-09-18 14:40,100.00,992.58,1010.65,150,6.98,6.98,-83,1
1631968961,2021-09-18 14:42,100.00,992.55,1010.62,150,7.31,7.32,-81,1
1631969026,2021-09-18 14:43,100.00,992.54,1010.61,150,7.29,7.30,-84,1
1631969086,2021-09-18 14:44,100.00,992.51,1010.58,150,7.31,7.32,-79,1
1631969146,2021-09-18 14:45,100.00,992.47,1010.55,150,7.30,7.31,-80,1
1631969206,2021-09-18 14:46,100.00,992.49,1010.56,150,7.34,7.35,-79,1
1631969266,2021-09-18 14:47,100.00,992.51,1010.58,150,7.36,7.37,-79,1
1631969327,2021-09-18 14:48,100.00,992.51,1010.59,150,7.32,7.33,-79,1
1631969396,2021-09-18 14:49,100.00,992.49,1010.57,150,7.36,7.37,-83,1
1631969452,2021-09-18 14:50,100.00,992.52,1010.59,150,7.13,7.14,-81,1
1631969512,2021-09-18 14:51,100.00,992.52,1010.59,150,7.39,7.40,-84,1
1631969573,2021-09-18 14:52,100.00,992.50,1010.57,150,7.39,7.40,-81,1
1631969633,2021-09-18 14:53,100.00,992.48,1010.56,150,7.40,7.41,-81,1
1631969693,2021-09-18 14:54,100.00,992.55,1010.63,150,7.37,7.38,-79,1
1631969753,2021-09-18 14:55,100.00,992.48,1010.56,150,7.43,7.44,-81,1
1631969813,2021-09-18 14:56,100.00,992.48,1010.55,150,7.43,7.44,-78,1
1631969873,2021-09-18 14:57,100.00,992.51,1010.58,150,7.44,7.45,-80,1
1631969933,2021-09-18 14:58,100.00,992.54,1010.61,150,7.25,7.26,-79,1
1631969996,2021-09-18 14:59,100.00,992.51,1010.58,150,7.38,7.39,-82,1
1631970056,2021-09-18 15:00,100.00,992.51,1010.58,150,7.43,7.44,-85,1
1631970116,2021-09-18 15:01,100.00,992.53,1010.60,150,7.44,7.45,-82,1
1631970176,2021-09-18 15:02,100.00,992.51,1010.58,150,7.39,7.40,-83,1
1631970239,2021-09-18 15:03,100.00,992.49,1010.56,150,7.37,7.38,-81,1
1631970299,2021-09-18 15:04,100.00,992.50,1010.57,150,7.36,7.37,-80,1
1631970359,2021-09-18 15:05,100.00,992.49,1010.57,150,7.37,7.38,-81,1
1631970483,2021-09-18 15:08,100.00,992.51,1010.58,150,7.37,7.38,-80,1
1631970606,2021-09-18 15:10,100.00,992.46,1010.54,150,7.37,7.38,-78,1
1631970733,2021-09-18 15:12,100.00,992.47,1010.54,150,7.37,7.38,-80,1
1631970796,2021-09-18 15:13,100.00,992.47,1010.55,150,7.38,7.39,-81,1
1631970856,2021-09-18 15:14,100.00,992.45,1010.52,150,7.34,7.35,-78,1
1631971172,2021-09-18 15:19,100.00,992.47,1010.54,150,7.37,7.38,-84,1
1631971296,2021-09-18 15:21,100.00,992.48,1010.55,150,7.36,7.37,-78,1
1631971359,2021-09-18 15:22,100.00,992.48,1010.55,150,7.35,7.36,-79,1
1631971419,2021-09-18 15:23,100.00,992.52,1010.59,150,6.98,6.98,-78,1
1631971479,2021-09-18 15:24,100.00,992.48,1010.55,150,7.36,7.37,-79,1
1631971539,2021-09-18 15:25,100.00,992.46,1010.53,150,7.37,7.38,-80,1
1631971791,2021-09-18 15:29,100.00,992.48,1010.56,150,7.27,7.28,-82,1
1631971851,2021-09-18 15:30,100.00,992.45,1010.52,150,7.33,7.34,-82,1
1631971975,2021-09-18 15:32,100.00,992.42,1010.49,150,7.34,7.35,-77,1
1631972038,2021-09-18 15:33,100.00,992.45,1010.52,150,7.34,7.35,-78,1
1631972098,2021-09-18 15:34,100.00,992.46,1010.54,150,7.35,7.36,-77,1
1631972158,2021-09-18 15:35,100.00,992.43,1010.51,150,7.32,7.33,-78,1
1631972344,2021-09-18 15:39,100.00,992.46,1010.53,150,7.30,7.31,-79,1
1631972407,2021-09-18 15:40,100.00,992.45,1010.53,150,7.27,7.28,-78,1
1631972467,2021-09-18 15:41,100.00,992.42,1010.49,150,7.25,7.26,-80,1
1631972590,2021-09-18 15:43,100.00,992.45,1010.52,150,7.23,7.24,-79,1
1631972653,2021-09-18 15:44,100.00,992.42,1010.50,150,7.22,7.23,-82,1
1631972713,2021-09-18 15:45,100.00,992.44,1010.52,150,7.23,7.24,-81,1
1631972779,2021-09-18 15:46,100.00,992.41,1010.48,150,7.21,7.22,-86,1
1631972905,2021-09-18 15:48,100.00,992.47,1010.54,150,7.22,7.23,-79,1
1631972965,2021-09-18 15:49,100.00,992.46,1010.53,150,7.23,7.24,-78,1
1631973025,2021-09-18 15:50,100.00,992.47,1010.54,150,7.22,7.23,-79,1
1631973148,2021-09-18 15:52,100.00,992.46,1010.53,150,7.25,7.26,-84,1
1631973208,2021-09-18 15:53,100.00,992.47,1010.54,150,7.10,7.10,-77,1
1631973268,2021-09-18 15:54,100.00,992.46,1010.53,150,7.16,7.17,-80,1
1631973518,2021-09-18 15:58,100.00,992.48,1010.55,150,7.14,7.15,-82,1
1631973578,2021-09-18 15:59,100.00,992.46,1010.53,150,7.15,7.16,-82,1
1631973641,2021-09-18 16:00,100.00,992.48,1010.55,150,7.13,7.14,-80,1
1631973704,2021-09-18 16:01,100.00,992.47,1010.54,150,7.12,7.12,-83,1
1631973893,2021-09-18 16:04,100.00,992.44,1010.52,150,7.05,7.05,-78,1
1631973953,2021-09-18 16:05,100.00,992.43,1010.50,150,7.07,7.07,-81,1
1631974013,2021-09-18 16:06,100.00,992.43,1010.51,150,7.07,7.07,-79,1
1631974073,2021-09-18 16:07,100.00,992.42,1010.50,150,7.10,7.10,-79,1
1631974133,2021-09-18 16:08,100.00,992.43,1010.50,150,7.10,7.10,-79,1
1631974202,2021-09-18 16:10,100.00,992.45,1010.52,150,7.12,7.12,-80,1
1631974383,2021-09-18 16:13,100.00,992.44,1010.51,150,7.05,7.05,-82,1
1631974443,2021-09-18 16:14,100.00,992.42,1010.49,150,7.08,7.08,-80,1
1631974503,2021-09-18 16:15,100.00,992.41,1010.48,150,7.08,7.08,-78,1
1631974563,2021-09-18 16:16,100.00,992.44,1010.51,150,7.02,7.02,-80,1
1631974623,2021-09-18 16:17,100.00,992.39,1010.47,150,7.05,7.05,-80,1
1631974683,2021-09-18 16:18,100.00,992.43,1010.50,150,7.07,7.07,-78,1
1631974744,2021-09-18 16:19,100.00,992.41,1010.48,150,7.07,7.07,-81,1
1631974804,2021-09-18 16:20,100.00,992.42,1010.49,150,7.09,7.09,-81,1
1631974927,2021-09-18 16:22,100.00,992.40,1010.48,150,7.08,7.08,-79,1
1631974987,2021-09-18 16:23,100.00,992.41,1010.48,150,7.08,7.08,-81,1
1631975176,2021-09-18 16:26,100.00,992.40,1010.47,150,7.07,7.07,-79,1
1631975236,2021-09-18 16:27,100.00,992.39,1010.46,150,7.08,7.08,-78,1
1631975299,2021-09-18 16:28,100.00,992.42,1010.49,150,7.07,7.07,-78,1
1631975359,2021-09-18 16:29,100.00,992.37,1010.45,150,7.08,7.08,-81,1
1631975482,2021-09-18 16:31,100.00,992.37,1010.44,150,7.03,7.03,-80,1
1631975545,2021-09-18 16:32,100.00,992.38,1010.46,150,7.03,7.03,-79,1
1631975608,2021-09-18 16:33,100.00,992.39,1010.46,150,7.07,7.07,-78,1
1631975668,2021-09-18 16:34,100.00,992.35,1010.42,150,7.07,7.07,-81,1
1631975728,2021-09-18 16:35,100.00,992.39,1010.47,150,7.06,7.06,-79,1
1631975789,2021-09-18 16:36,100.00,992.02,1010.09,150,7.09,7.09,-77,1
1631975851,2021-09-18 16:37,100.00,992.38,1010.45,150,7.08,7.08,-79,1
1631975984,2021-09-18 16:39,100.00,992.40,1010.47,150,7.04,7.04,-79,1
1631976041,2021-09-18 16:40,100.00,992.37,1010.44,150,7.04,7.04,-80,1
1631976167,2021-09-18 16:42,100.00,992.39,1010.46,150,7.06,7.06,-82,1
1631976290,2021-09-18 16:44,100.00,992.39,1010.46,150,7.06,7.06,-78,1
1631976350,2021-09-18 16:45,100.00,992.39,1010.46,150,7.05,7.05,-81,1
1631976410,2021-09-18 16:46,100.00,992.40,1010.47,150,7.06,7.06,-80,1
1631976534,2021-09-18 16:48,100.00,992.41,1010.48,150,7.05,7.05,-81,1
1631976597,2021-09-18 16:49,100.00,992.35,1010.42,150,7.02,7.02,-80,1
1631976657,2021-09-18 16:50,100.00,992.38,1010.45,150,7.02,7.02,-80,1
1631976719,2021-09-18 16:51,100.00,992.37,1010.44,150,6.96,6.96,-81,1
1631976843,2021-09-18 16:54,100.00,992.35,1010.42,150,7.04,7.04,-83,1
1631976903,2021-09-18 16:55,100.00,992.40,1010.47,150,7.00,7.00,-82,1
1631976963,2021-09-18 16:56,100.00,992.38,1010.45,150,7.01,7.01,-81,1
1631977023,2021-09-18 16:57,100.00,992.39,1010.46,150,6.99,6.99,-81,1
1631977274,2021-09-18 17:01,100.00,992.37,1010.45,150,7.02,7.02,-80,1
1631977334,2021-09-18 17:02,100.00,992.34,1010.41,150,7.02,7.02,-83,1
1631977394,2021-09-18 17:03,100.00,992.38,1010.45,150,7.02,7.02,-80,1
1631977644,2021-09-18 17:07,100.00,992.34,1010.41,150,7.00,7.00,-79,1
1631977706,2021-09-18 17:08,100.00,992.39,1010.46,150,7.02,7.02,-80,1
1631977766,2021-09-18 17:09,100.00,992.37,1010.44,150,7.03,7.03,-81,1
1631977826,2021-09-18 17:10,100.00,992.38,1010.45,150,7.04,7.04,-83,1
1631977886,2021-09-18 17:11,100.00,992.38,1010.46,150,7.00,7.00,-81,1
1631977946,2021-09-18 17:12,100.00,992.39,1010.47,150,7.05,7.05,-82,1
1631978009,2021-09-18 17:13,100.00,992.38,1010.45,150,6.88,6.88,-84,1
1631978070,2021-09-18 17:14,100.00,992.39,1010.46,150,7.01,7.01,-85,1
1631978257,2021-09-18 17:17,100.00,992.38,1010.45,150,6.99,6.99,-83,1
1631978443,2021-09-18 17:20,100.00,992.43,1010.50,150,6.99,6.99,-79,1
1631978566,2021-09-18 17:22,100.00,992.44,1010.51,150,6.97,6.97,-78,1
1631978627,2021-09-18 17:23,100.00,992.42,1010.49,150,6.98,6.98,-82,1
1631978687,2021-09-18 17:24,100.00,992.41,1010.49,150,6.98,6.98,-83,1
1631978747,2021-09-18 17:25,100.00,992.34,1010.42,150,6.98,6.98,-80,1
1631978870,2021-09-18 17:27,100.00,992.44,1010.51,150,6.94,6.94,-83,1
1631978930,2021-09-18 17:28,100.00,992.40,1010.47,150,6.96,6.96,-81,1
1631979062,2021-09-18 17:31,100.00,992.41,1010.48,150,6.95,6.95,-81,1
1631979180,2021-09-18 17:33,100.00,992.42,1010.49,150,6.95,6.95,-80,1
1631979240,2021-09-18 17:34,100.00,992.40,1010.47,150,6.95,6.95,-81,1
1631979426,2021-09-18 17:37,100.00,992.42,1010.49,150,6.92,6.92,-79,1
1631979486,2021-09-18 17:38,100.00,992.40,1010.48,150,6.97,6.97,-82,1
1631979610,2021-09-18 17:40,100.00,992.39,1010.46,150,6.96,6.96,-79,1
1631979736,2021-09-18 17:42,100.00,992.39,1010.46,150,6.98,6.98,-81,1
1631979862,2021-09-18 17:44,100.00,992.40,1010.47,150,6.98,6.98,-78,1
1631979922,2021-09-18 17:45,100.00,992.41,1010.48,150,6.96,6.96,-80,1
1631979985,2021-09-18 17:46,100.00,992.39,1010.46,150,6.96,6.96,-82,1
1631980045,2021-09-18 17:47,100.00,992.42,1010.50,150,6.94,6.94,-79,1
1631980168,2021-09-18 17:49,100.00,992.45,1010.52,150,6.92,6.92,-81,1
1631980291,2021-09-18 17:51,100.00,992.37,1010.45,150,6.93,6.93,-78,1
1631980351,2021-09-18 17:52,100.00,992.45,1010.53,150,6.89,6.89,-78,1
1631980411,2021-09-18 17:53,100.00,992.41,1010.48,150,6.85,6.85,-80,1
1631980474,2021-09-18 17:54,100.00,992.38,1010.45,150,6.81,6.81,-83,1
1631980537,2021-09-18 17:55,100.00,992.38,1010.45,150,6.76,6.76,-78,1
1631980597,2021-09-18 17:56,100.00,992.41,1010.48,150,6.74,6.74,-80,1
1631980657,2021-09-18 17:57,100.00,992.36,1010.43,150,6.77,6.77,-79,1
1631980717,2021-09-18 17:58,100.00,992.34,1010.41,150,6.77,6.77,-78,1
1631980777,2021-09-18 17:59,100.00,992.35,1010.43,150,6.78,6.78,-80,1
1631980837,2021-09-18 18:00,100.00,992.35,1010.42,150,6.77,6.77,-85,1
1631980897,2021-09-18 18:01,100.00,992.35,1010.43,150,6.73,6.73,-80,1
1631980957,2021-09-18 18:02,100.00,992.35,1010.42,150,6.76,6.76,-81,1
1631981087,2021-09-18 18:04,100.00,992.32,1010.40,150,6.73,6.73,-79,1
1631981150,2021-09-18 18:05,100.00,992.32,1010.39,150,6.70,6.70,-79,1
1631981213,2021-09-18 18:06,100.00,992.35,1010.42,150,6.77,6.77,-79,1
1631981336,2021-09-18 18:08,100.00,992.35,1010.42,150,6.76,6.76,-79,1
1631981396,2021-09-18 18:09,100.00,992.36,1010.43,150,6.73,6.73,-79,1
1631981519,2021-09-18 18:11,100.00,992.36,1010.43,150,6.74,6.74,-78,1
1631981643,2021-09-18 18:14,100.00,992.38,1010.45,150,6.71,6.71,-83,1
1631981706,2021-09-18 18:15,100.00,992.35,1010.43,150,6.73,6.73,-85,1
1631981766,2021-09-18 18:16,100.00,992.32,1010.39,150,6.73,6.73,-79,1
1631981828,2021-09-18 18:17,100.00,992.32,1010.39,150,6.74,6.74,-79,1
1631981952,2021-09-18 18:19,100.00,992.33,1010.40,150,6.74,6.74,-81,1
1631982077,2021-09-18 18:21,100.00,992.34,1010.42,150,6.72,6.72,-83,1
1631982204,2021-09-18 18:23,100.00,992.30,1010.38,150,6.72,6.72,-83,1
1631982264,2021-09-18 18:24,100.00,992.30,1010.37,150,6.76,6.76,-78,1
1631982324,2021-09-18 18:25,100.00,992.30,1010.37,150,6.79,6.79,-80,1
1631982447,2021-09-18 18:27,100.00,992.33,1010.40,150,6.79,6.79,-81,1
1631982634,2021-09-18 18:30,100.00,992.25,1010.32,150,6.81,6.81,-79,1
1631982694,2021-09-18 18:31,100.00,992.31,1010.38,150,6.80,6.80,-80,1
1631982754,2021-09-18 18:32,100.00,992.31,1010.38,150,6.80,6.80,-81,1
1631982877,2021-09-18 18:34,100.00,992.31,1010.39,150,6.80,6.80,-84,1
1631982937,2021-09-18 18:35,100.00,992.31,1010.38,150,6.79,6.79,-79,1
1631983251,2021-09-18 18:40,100.00,992.34,1010.41,150,6.78,6.78,-79,1
1631983311,2021-09-18 18:41,100.00,992.33,1010.40,150,6.78,6.78,-80,1
1631983371,2021-09-18 18:42,100.00,992.37,1010.44,150,6.76,6.76,-81,1
1631983557,2021-09-18 18:45,100.00,992.32,1010.39,150,6.71,6.71,-82,1
1631983879,2021-09-18 18:51,100.00,992.29,1010.37,150,6.76,6.76,-81,1
1631983942,2021-09-18 18:52,100.00,992.33,1010.40,150,6.78,6.78,-82,1
1631984002,2021-09-18 18:53,100.00,992.31,1010.38,150,6.77,6.77,-77,1
1631984062,2021-09-18 18:54,100.00,992.30,1010.37,150,6.78,6.78,-79,1
1631984123,2021-09-18 18:55,100.00,992.31,1010.38,150,6.79,6.79,-84,1
1631984183,2021-09-18 18:56,100.00,992.31,1010.38,150,6.80,6.80,-78,1
1631984243,2021-09-18 18:57,100.00,992.29,1010.36,150,6.80,6.80,-78,1
1631984305,2021-09-18 18:58,100.00,992.30,1010.38,150,6.79,6.79,-84,1
1631984365,2021-09-18 18:59,100.00,992.29,1010.37,150,6.80,6.80,-81,1
1631984426,2021-09-18 19:00,100.00,992.28,1010.35,150,6.81,6.81,-79,1
1631984486,2021-09-18 19:01,100.00,992.29,1010.36,150,6.80,6.80,-81,1
1631984546,2021-09-18 19:02,100.00,992.27,1010.35,150,6.81,6.81,-80,1
1631984606,2021-09-18 19:03,100.00,992.29,1010.37,150,6.82,6.82,-77,1
1631984669,2021-09-18 19:04,100.00,992.31,1010.38,150,6.84,6.84,-78,1
1631984729,2021-09-18 19:05,100.00,992.30,1010.38,150,6.82,6.82,-78,1
1631984855,2021-09-18 19:07,100.00,992.28,1010.35,150,6.85,6.85,-79,1
1631984918,2021-09-18 19:08,100.00,992.30,1010.37,150,6.84,6.84,-80,1
1631984978,2021-09-18 19:09,100.00,992.35,1010.42,150,6.84,6.84,-81,1
1631985101,2021-09-18 19:11,100.00,992.30,1010.38,150,6.80,6.80,-79,1
1631985161,2021-09-18 19:12,100.00,992.29,1010.37,150,6.80,6.80,-84,1
1631985221,2021-09-18 19:13,100.00,992.31,1010.38,150,6.81,6.81,-79,1
1631985475,2021-09-18 19:17,100.00,992.35,1010.42,150,6.82,6.82,-79,1
1631985537,2021-09-18 19:18,100.00,992.38,1010.45,150,6.82,6.82,-82,1
1631985600,2021-09-18 19:20,100.00,992.39,1010.46,150,6.79,6.79,-85,1
1631985664,2021-09-18 19:21,100.00,992.39,1010.46,150,6.83,6.83,-84,1
1631985724,2021-09-18 19:22,100.00,992.38,1010.45,150,6.83,6.83,-77,1
1631985913,2021-09-18 19:25,100.00,992.38,1010.45,150,6.80,6.80,-82,1
1631985973,2021-09-18 19:26,100.00,992.39,1010.46,150,6.81,6.81,-83,1
1631986036,2021-09-18 19:27,100.00,992.35,1010.42,150,6.84,6.84,-80,1
1631986096,2021-09-18 19:28,100.00,992.35,1010.42,150,6.85,6.85,-80,1
1631986219,2021-09-18 19:30,100.00,992.36,1010.43,150,6.85,6.85,-80,1
1631986411,2021-09-18 19:33,100.00,992.37,1010.45,150,6.89,6.89,-80,1
1631986535,2021-09-18 19:35,100.00,992.37,1010.45,150,6.94,6.94,-83,1
1631986598,2021-09-18 19:36,100.00,992.42,1010.50,150,6.91,6.91,-82,1
1631986658,2021-09-18 19:37,100.00,992.37,1010.44,150,6.91,6.91,-78,1
1631986718,2021-09-18 19:38,100.00,992.38,1010.46,150,6.93,6.93,-77,1
1631986778,2021-09-18 19:39,100.00,992.42,1010.50,150,6.93,6.93,-80,1
1631986838,2021-09-18 19:40,100.00,992.37,1010.44,150,6.94,6.94,-78,1
1631986898,2021-09-18 19:41,100.00,992.40,1010.47,150,6.94,6.94,-79,1
1631986958,2021-09-18 19:42,100.00,992.42,1010.49,150,6.93,6.93,-83,1
1631987018,2021-09-18 19:43,100.00,992.43,1010.50,150,6.95,6.95,-84,1
1631987081,2021-09-18 19:44,100.00,992.44,1010.51,150,6.94,6.94,-80,1
1631987144,2021-09-18 19:45,100.00,992.40,1010.47,150,6.94,6.94,-80,1
1631987274,2021-09-18 19:47,100.00,992.44,1010.51,150,6.94,6.94,-82,1
1631987460,2021-09-18 19:51,100.00,992.46,1010.53,150,6.94,6.94,-78,1
1631987583,2021-09-18 19:53,100.00,992.50,1010.57,150,6.96,6.96,-80,1
1631987643,2021-09-18 19:54,100.00,992.49,1010.57,150,6.95,6.95,-81,1
1631987704,2021-09-18 19:55,100.00,992.48,1010.55,150,6.95,6.95,-82,1
1631987830,2021-09-18 19:57,100.00,992.53,1010.60,150,6.93,6.93,-85,1
1631987953,2021-09-18 19:59,100.00,992.53,1010.60,150,6.96,6.96,-78,1
1631988013,2021-09-18 20:00,100.00,992.56,1010.64,150,6.95,6.95,-80,1
1631988073,2021-09-18 20:01,100.00,992.55,1010.62,150,6.95,6.95,-78,1
1631988323,2021-09-18 20:05,100.00,992.59,1010.67,150,6.95,6.95,-80,1
1631988446,2021-09-18 20:07,100.00,992.58,1010.65,150,6.92,6.92,-81,1
1631988506,2021-09-18 20:08,100.00,992.59,1010.66,150,6.96,6.96,-79,1
1631988569,2021-09-18 20:09,100.00,992.58,1010.66,150,6.94,6.94,-82,1
1631988818,2021-09-18 20:13,100.00,992.59,1010.67,150,6.92,6.92,-83,1
1631988878,2021-09-18 20:14,100.00,992.49,1010.56,150,6.95,6.95,-81,1
1631989064,2021-09-18 20:17,100.00,992.65,1010.72,150,6.95,6.95,-81,1
1631989124,2021-09-18 20:18,100.00,992.61,1010.68,150,6.95,6.95,-79,1
1631989185,2021-09-18 20:19,100.00,992.61,1010.68,150,6.96,6.96,-78,1
1631989245,2021-09-18 20:20,100.00,992.58,1010.65,150,6.97,6.97,-80,1
1631989434,2021-09-18 20:23,100.00,992.62,1010.69,150,6.95,6.95,-79,1
1631989497,2021-09-18 20:24,100.00,992.62,1010.69,150,6.96,6.96,-85,1
1631989557,2021-09-18 20:25,100.00,992.64,1010.72,150,6.95,6.95,-79,1
1631989626,2021-09-18 20:27,100.00,992.64,1010.72,150,6.97,6.97,-82,1
1631989680,2021-09-18 20:28,100.00,992.62,1010.69,150,6.95,6.95,-80,1
1631989743,2021-09-18 20:29,100.00,992.63,1010.70,150,6.97,6.97,-80,1
1631989806,2021-09-18 20:30,100.00,992.67,1010.74,150,6.96,6.96,-80,1
1631989869,2021-09-18 20:31,100.00,992.66,1010.73,150,6.95,6.95,-84,1
1631990062,2021-09-18 20:34,100.00,992.64,1010.71,150,6.93,6.93,-82,1
1631990122,2021-09-18 20:35,100.00,992.62,1010.69,150,6.94,6.94,-81,1
1631990185,2021-09-18 20:36,100.00,992.69,1010.77,150,6.95,6.95,-81,1
1631990245,2021-09-18 20:37,100.00,992.63,1010.70,150,6.96,6.96,-79,1
1631990308,2021-09-18 20:38,100.00,992.66,1010.73,150,6.98,6.98,-84,1
1631990368,2021-09-18 20:39,100.00,992.58,1010.65,150,6.96,6.96,-79,1
1631990428,2021-09-18 20:40,100.00,992.62,1010.69,150,6.95,6.95,-78,1
1631990488,2021-09-18 20:41,100.00,992.61,1010.68,150,6.91,6.91,-79,1
1631990548,2021-09-18 20:42,100.00,992.54,1010.61,150,6.94,6.94,-81,1
1631990608,2021-09-18 20:43,100.00,992.58,1010.65,150,6.96,6.96,-80,1
1631990689,2021-09-18 20:44,100.00,992.58,1010.65,150,6.96,6.96,-80,1
1631990732,2021-09-18 20:45,100.00,992.58,1010.65,150,6.95,6.95,-80,1
1631990855,2021-09-18 20:47,100.00,992.56,1010.63,150,6.97,6.97,-80,1
1631990915,2021-09-18 20:48,100.00,992.54,1010.61,150,6.98,6.98,-81,1
1631990978,2021-09-18 20:49,100.00,992.54,1010.61,150,6.98,6.98,-79,1
1631991038,2021-09-18 20:50,100.00,992.53,1010.60,150,6.94,6.94,-78,1
1631991098,2021-09-18 20:51,100.00,992.56,1010.63,150,6.96,6.96,-80,1
1631991158,2021-09-18 20:52,100.00,992.55,1010.62,150,6.95,6.95,-79,1
1631991218,2021-09-18 20:53,100.00,992.54,1010.61,150,6.94,6.94,-80,1
1631991534,2021-09-18 20:58,100.00,992.52,1010.59,150,6.95,6.95,-82,1
1631991594,2021-09-18 20:59,100.00,992.53,1010.60,150,6.95,6.95,-79,1
1631991655,2021-09-18 21:00,100.00,992.53,1010.60,150,6.96,6.96,-85,1
1631991715,2021-09-18 21:01,100.00,992.50,1010.58,150,6.97,6.97,-80,1
1631991778,2021-09-18 21:02,100.00,992.51,1010.58,150,6.94,6.94,-82,1
1631991901,2021-09-18 21:05,100.00,992.46,1010.53,150,6.95,6.95,-79,1
1631991962,2021-09-18 21:06,100.00,992.50,1010.57,150,6.94,6.94,-84,1
1631992088,2021-09-18 21:08,100.00,992.49,1010.56,150,6.92,6.92,-82,1
1631992274,2021-09-18 21:11,100.00,992.46,1010.53,150,6.94,6.94,-83,1
1631992355,2021-09-18 21:12,100.00,992.45,1010.52,150,6.96,6.96,-81,1
1631992460,2021-09-18 21:14,100.00,992.47,1010.54,150,6.94,6.94,-81,1
1631992587,2021-09-18 21:16,100.00,992.51,1010.58,150,6.92,6.92,-79,1
1631992650,2021-09-18 21:17,100.00,992.47,1010.54,150,6.92,6.92,-82,1
1631992710,2021-09-18 21:18,100.00,992.46,1010.53,150,6.94,6.94,-79,1
1631992770,2021-09-18 21:19,100.00,992.47,1010.54,150,6.93,6.93,-82,1
1631992830,2021-09-18 21:20,100.00,992.45,1010.52,150,6.94,6.94,-82,1
1631992890,2021-09-18 21:21,100.00,992.49,1010.56,150,6.96,6.96,-79,1
1631992950,2021-09-18 21:22,100.00,992.45,1010.52,150,6.97,6.97,-81,1
1631993010,2021-09-18 21:23,100.00,992.45,1010.52,150,6.96,6.96,-79,1
1631993071,2021-09-18 21:24,100.00,992.45,1010.53,150,6.96,6.96,-79,1
1631993134,2021-09-18 21:25,100.00,992.48,1010.56,150,6.94,6.94,-81,1
1631993320,2021-09-18 21:28,100.00,992.50,1010.57,150,6.93,6.93,-81,1
1631993443,2021-09-18 21:30,100.00,992.43,1010.50,150,6.94,6.94,-80,1
1631993566,2021-09-18 21:32,100.00,992.41,1010.48,150,6.93,6.93,-79,1
1631993626,2021-09-18 21:33,100.00,992.43,1010.50,150,6.93,6.93,-80,1
1631993686,2021-09-18 21:34,100.00,991.34,1009.41,150,6.88,6.88,-79,1
1631993747,2021-09-18 21:35,100.00,992.43,1010.50,150,6.90,6.90,-79,1
1631993999,2021-09-18 21:39,100.00,992.42,1010.49,150,6.88,6.88,-82,1
1631994125,2021-09-18 21:42,100.00,992.46,1010.54,150,6.68,6.68,-83,1
1631994186,2021-09-18 21:43,100.00,992.44,1010.51,150,6.94,6.94,-84,1
1631994246,2021-09-18 21:44,100.00,992.41,1010.48,150,6.96,6.96,-79,1
1631994306,2021-09-18 21:45,100.00,992.37,1010.44,150,6.96,6.96,-82,1
1631994429,2021-09-18 21:47,100.00,992.43,1010.50,150,6.92,6.92,-78,1
1631994492,2021-09-18 21:48,100.00,992.42,1010.49,150,6.95,6.95,-82,1
1631994552,2021-09-18 21:49,100.00,992.46,1010.53,150,6.95,6.95,-81,1
1631994612,2021-09-18 21:50,100.00,992.40,1010.47,150,6.96,6.96,-82,1
1631994672,2021-09-18 21:51,100.00,992.44,1010.51,150,6.95,6.95,-78,1
1631994858,2021-09-18 21:54,100.00,992.43,1010.50,150,6.96,6.96,-78,1
1631994918,2021-09-18 21:55,100.00,992.43,1010.50,150,6.97,6.97,-79,1
1631994978,2021-09-18 21:56,100.00,992.44,1010.51,150,6.99,6.99,-79,1
1631995038,2021-09-18 21:57,100.00,992.44,1010.51,150,6.98,6.98,-77,1
1631995101,2021-09-18 21:58,100.00,992.43,1010.50,150,6.98,6.98,-82,1
1631995161,2021-09-18 21:59,100.00,992.44,1010.51,150,6.97,6.97,-82,1
1631995291,2021-09-18 22:01,100.00,992.45,1010.52,150,6.92,6.92,-84,1
1631995541,2021-09-18 22:05,100.00,992.45,1010.52,150,6.95,6.95,-81,1
1631995664,2021-09-18 22:07,100.00,992.38,1010.45,150,6.97,6.97,-78,1
1631995787,2021-09-18 22:09,100.00,992.40,1010.47,150,6.95,6.95,-79,1
1631995847,2021-09-18 22:10,100.00,992.42,1010.49,150,6.96,6.96,-81,1
1631995908,2021-09-18 22:11,100.00,992.41,1010.48,150,6.98,6.98,-79,1
1631995970,2021-09-18 22:12,100.00,992.43,1010.50,150,6.99,6.99,-85,1
1631996030,2021-09-18 22:13,100.00,992.40,1010.47,150,6.99,6.99,-79,1
1631996111,2021-09-18 22:15,100.00,992.42,1010.49,150,6.99,6.99,-84,1
1631996156,2021-09-18 22:15,100.00,992.40,1010.47,150,6.95,6.95,-83,1
1631996217,2021-09-18 22:16,100.00,992.39,1010.46,150,6.99,6.99,-81,1
1631996277,2021-09-18 22:17,100.00,992.38,1010.45,150,6.95,6.95,-79,1
1631996343,2021-09-18 22:19,100.00,992.39,1010.46,150,6.95,6.95,-87,1
1631996532,2021-09-18 22:22,100.00,992.36,1010.43,150,6.97,6.97,-79,1
1631996594,2021-09-18 22:23,100.00,992.42,1010.49,150,6.97,6.97,-79,1
1631996654,2021-09-18 22:24,100.00,992.38,1010.46,150,6.98,6.98,-81,1
1631996841,2021-09-18 22:27,100.00,992.33,1010.41,150,6.93,6.93,-80,1
1631996966,2021-09-18 22:29,100.00,992.37,1010.44,150,6.96,6.96,-81,1
1631997027,2021-09-18 22:30,100.00,992.38,1010.45,150,6.94,6.94,-79,1
1631997087,2021-09-18 22:31,100.00,992.39,1010.46,150,6.94,6.94,-84,1
1631997213,2021-09-18 22:33,100.00,992.35,1010.42,150,6.94,6.94,-81,1
1631997282,2021-09-18 22:34,100.00,992.41,1010.48,150,6.94,6.94,-80,1
1631997336,2021-09-18 22:35,100.00,992.39,1010.46,150,6.93,6.93,-79,1
1631997399,2021-09-18 22:36,100.00,992.33,1010.40,150,6.97,6.97,-79,1
1631997462,2021-09-18 22:37,100.00,992.37,1010.44,150,6.95,6.95,-78,1
1631997522,2021-09-18 22:38,100.00,992.35,1010.42,150,6.96,6.96,-78,1
1631997585,2021-09-18 22:39,100.00,992.36,1010.44,150,6.97,6.97,-82,1
1631997964,2021-09-18 22:46,100.00,992.37,1010.45,150,6.93,6.93,-81,1
1631998025,2021-09-18 22:47,100.00,992.39,1010.46,150,6.94,6.94,-81,1
1631998085,2021-09-18 22:48,100.00,992.35,1010.42,150,6.95,6.95,-78,1
1631998145,2021-09-18 22:49,100.00,992.38,1010.45,150,6.96,6.96,-83,1
1631998208,2021-09-18 22:50,100.00,992.43,1010.50,150,6.94,6.94,-85,1
1631998289,2021-09-18 22:51,100.00,992.40,1010.47,150,6.94,6.94,-83,1
1631998349,2021-09-18 22:52,100.00,992.37,1010.44,150,6.93,6.93,-84,1
1631998397,2021-09-18 22:53,100.00,992.36,1010.43,150,6.93,6.93,-79,1
1631998460,2021-09-18 22:54,100.00,992.37,1010.44,150,6.94,6.94,-82,1
1631998521,2021-09-18 22:55,100.00,992.38,1010.46,150,6.95,6.95,-77,1
1631998581,2021-09-18 22:56,100.00,992.33,1010.41,150,6.94,6.94,-81,1
1631998641,2021-09-18 22:57,100.00,992.39,1010.46,150,6.91,6.91,-81,1
1631998703,2021-09-18 22:58,100.00,992.36,1010.43,150,6.90,6.90,-80,1
1631998769,2021-09-18 22:59,100.00,992.37,1010.44,150,6.92,6.92,-87,1
1631998958,2021-09-18 23:02,100.00,992.35,1010.42,150,6.90,6.90,-82,1
1631999018,2021-09-18 23:03,100.00,992.37,1010.44,150,6.87,6.87,-79,1
1631999079,2021-09-18 23:04,100.00,992.36,1010.43,150,6.88,6.88,-80,1
1631999139,2021-09-18 23:05,100.00,992.33,1010.40,150,6.88,6.88,-79,1
1631999199,2021-09-18 23:06,100.00,992.35,1010.42,150,6.64,6.64,-79,1
1631999259,2021-09-18 23:07,100.00,992.32,1010.39,150,6.91,6.91,-78,1
1631999319,2021-09-18 23:08,100.00,992.33,1010.40,150,6.91,6.91,-79,1
1631999379,2021-09-18 23:09,100.00,992.35,1010.42,150,6.92,6.92,-82,1
1631999439,2021-09-18 23:10,100.00,992.27,1010.34,150,6.91,6.91,-76,1
1631999499,2021-09-18 23:11,100.00,992.28,1010.36,150,6.91,6.91,-82,1
1631999559,2021-09-18 23:12,100.00,992.28,1010.35,150,6.90,6.90,-79,1
1631999619,2021-09-18 23:13,100.00,992.28,1010.35,150,6.89,6.89,-82,1
1631999679,2021-09-18 23:14,100.00,992.28,1010.35,150,6.88,6.88,-79,1
1631999739,2021-09-18 23:15,100.00,992.28,1010.35,150,6.91,6.91,-79,1
1631999805,2021-09-18 23:16,100.00,992.27,1010.34,150,6.87,6.87,-82,1
1631999868,2021-09-18 23:17,100.00,992.28,1010.35,150,6.89,6.89,-80,1
1631999931,2021-09-18 23:18,100.00,992.31,1010.39,150,6.89,6.89,-81,1
1632000063,2021-09-18 23:21,100.00,992.23,1010.30,150,6.86,6.86,-84,1
1632000247,2021-09-18 23:24,100.00,992.22,1010.29,150,6.84,6.84,-78,1
1632000560,2021-09-18 23:29,100.00,992.25,1010.32,150,6.83,6.83,-80,1
1632000620,2021-09-18 23:30,100.00,992.23,1010.30,150,6.80,6.80,-80,1
1632000680,2021-09-18 23:31,100.00,992.25,1010.32,150,6.84,6.84,-79,1
1632000743,2021-09-18 23:32,100.00,992.27,1010.34,150,6.81,6.81,-86,1
1632000803,2021-09-18 23:33,100.00,992.23,1010.30,150,6.83,6.83,-76,1
1632000863,2021-09-18 23:34,100.00,992.21,1010.28,150,6.82,6.82,-82,1
1632000926,2021-09-18 23:35,100.00,992.21,1010.28,150,6.81,6.81,-81,1
1632000986,2021-09-18 23:36,100.00,992.22,1010.30,150,6.82,6.82,-79,1
1632001109,2021-09-18 23:38,100.00,992.25,1010.32,150,6.83,6.83,-81,1
1632001169,2021-09-18 23:39,100.00,992.22,1010.29,150,6.78,6.78,-80,1
1632001292,2021-09-18 23:41,100.00,992.24,1010.31,150,6.79,6.79,-81,1
1632001352,2021-09-18 23:42,100.00,992.22,1010.29,150,6.78,6.78,-79,1
1632001475,2021-09-18 23:44,100.00,992.23,1010.30,150,6.78,6.78,-79,1
1632001535,2021-09-18 23:45,100.00,992.24,1010.32,150,6.79,6.79,-80,1
1632001595,2021-09-18 23:46,100.00,992.26,1010.33,150,6.78,6.78,-79,1
1632001656,2021-09-18 23:47,100.00,992.22,1010.29,150,6.78,6.78,-79,1
1632001716,2021-09-18 23:48,100.00,992.24,1010.31,150,6.77,6.77,-82,1
1632001776,2021-09-18 23:49,100.00,992.22,1010.30,150,6.77,6.77,-80,1
1632001836,2021-09-18 23:50,100.00,992.23,1010.30,150,6.75,6.75,-80,1
1632001896,2021-09-18 23:51,100.00,992.24,1010.31,150,6.77,6.77,-81,1
1632001956,2021-09-18 23:52,100.00,992.24,1010.32,150,6.77,6.77,-80,1
1632002016,2021-09-18 23:53,100.00,992.21,1010.28,150,6.76,6.76,-83,1
1632002076,2021-09-18 23:54,100.00,992.25,1010.33,150,6.76,6.76,-80,1
1632002136,2021-09-18 23:55,100.00,992.21,1010.28,150,6.78,6.78,-78,1
1632002196,2021-09-18 23:56,100.00,992.23,1010.30,150,6.78,6.78,-77,1
1632002256,2021-09-18 23:57,100.00,992.25,1010.32,150,6.76,6.76,-82,1
1632002319,2021-09-18 23:58,100.00,992.23,1010.30,150,6.74,6.74,-84,1
1632002379,2021-09-18 23:59,100.00,992.21,1010.28,150,6.75,6.75,-81,1