1632002439,2021-09-19 00:00,100.00,992.24,1010.31,150,6.75,6.75,-78,1
1632002499,2021-09-19 00:01,100.00,992.22,1010.29,150,6.76,6.76,-78,1
1632002559,2021-09-19 00:02,100.00,992.19,1010.26,150,6.78,6.78,-79,1
1632002619,2021-09-19 00:03,100.00,992.17,1010.24,150,6.77,6.77,-78,1
1632002679,2021-09-19 00:04,100.00,992.20,1010.28,150,6.76,6.76,-80,1
1632002739,2021-09-19 00:05,100.00,992.22,1010.29,150,6.75,6.75,-85,1
1632002799,2021-09-19 00:06,100.00,992.19,1010.26,150,6.76,6.76,-83,1
1632002860,2021-09-19 00:07,100.00,992.19,1010.26,150,6.75,6.75,-81,1
1632002920,2021-09-19 00:08,100.00,992.20,1010.28,150,6.76,6.76,-79,1
1632002980,2021-09-19 00:09,100.00,992.15,1010.22,150,6.77,6.77,-80,1
1632003040,2021-09-19 00:10,100.00,992.17,1010.24,150,6.75,6.75,-80,1
1632003100,2021-09-19 00:11,100.00,992.17,1010.24,150,6.76,6.76,-82,1
1632003160,2021-09-19 00:12,100.00,992.16,1010.23,150,6.77,6.77,-78,1
1632003220,2021-09-19 00:13,100.00,992.17,1010.25,150,6.76,6.76,-79,1
1632003343,2021-09-19 00:15,100.00,992.14,1010.21,150,6.73,6.73,-82,1
1632003403,2021-09-19 00:16,100.00,992.15,1010.22,150,6.74,6.74,-79,1
1632003464,2021-09-19 00:17,100.00,992.08,1010.16,150,6.75,6.75,-80,1
1632003524,2021-09-19 00:18,100.00,992.13,1010.20,150,6.73,6.73,-79,1
1632003584,2021-09-19 00:19,100.00,992.14,1010.22,150,6.73,6.73,-81,1
1632003647,2021-09-19 00:20,100.00,992.13,1010.20,150,6.73,6.73,-80,1
1632003709,2021-09-19 00:21,100.00,992.14,1010.21,150,6.73,6.73,-84,1
1632003772,2021-09-19 00:22,100.00,992.14,1010.21,150,6.71,6.71,-83,1
1632003832,2021-09-19 00:23,100.00,992.13,1010.20,150,6.72,6.72,-81,1
1632003892,2021-09-19 00:24,100.00,992.11,1010.18,150,6.72,6.72,-80,1
1632003955,2021-09-19 00:25,100.00,992.12,1010.19,150,6.72,6.72,-83,1
1632004015,2021-09-19 00:26,100.00,992.10,1010.18,150,6.74,6.74,-85,1
1632004076,2021-09-19 00:27,100.00,992.12,1010.20,150,6.77,6.77,-81,1
1632004136,2021-09-19 00:28,100.00,992.07,1010.14,150,6.76,6.76,-84,1
1632004196,2021-09-19 00:29,100.00,992.09,1010.16,150,6.74,6.74,-81,1
1632004259,2021-09-19 00:30,100.00,992.07,1010.14,150,6.77,6.77,-79,1
1632004319,2021-09-19 00:31,100.00,991.98,1010.05,150,6.75,6.75,-81,1
1632004379,2021-09-19 00:32,100.00,992.06,1010.13,150,6.76,6.76,-79,1
1632004439,2021-09-19 00:33,100.00,992.07,1010.14,150,6.73,6.73,-82,1
1632004499,2021-09-19 00:34,100.00,992.06,1010.13,150,6.75,6.75,-84,1
1632004559,2021-09-19 00:35,100.00,992.07,1010.14,150,6.77,6.77,-82,1
1632004619,2021-09-19 00:36,100.00,992.01,1010.09,150,6.73,6.73,-80,1
1632004679,2021-09-19 00:37,100.00,992.04,1010.11,150,6.75,6.75,-81,1
1632004739,2021-09-19 00:38,100.00,992.03,1010.10,150,6.75,6.75,-81,1
1632004799,2021-09-19 00:39,100.00,991.90,1009.98,150,6.77,6.77,-83,1
1632004859,2021-09-19 00:40,100.00,991.98,1010.06,150,6.75,6.75,-79,1
1632004919,2021-09-19 00:41,100.00,992.00,1010.07,150,6.78,6.78,-79,1
1632004982,2021-09-19 00:43,100.00,991.97,1010.05,150,6.75,6.75,-86,1
1632005042,2021-09-19 00:44,100.00,991.99,1010.06,150,6.75,6.75,-84,1
1632005102,2021-09-19 00:45,100.00,992.00,1010.08,150,6.74,6.74,-79,1
1632005165,2021-09-19 00:46,100.00,991.99,1010.06,150,6.73,6.73,-81,1
1632005225,2021-09-19 00:47,100.00,992.00,1010.07,150,6.73,6.73,-85,1
1632005285,2021-09-19 00:48,100.00,992.01,1010.09,150,6.75,6.75,-81,1
1632005345,2021-09-19 00:49,100.00,991.99,1010.06,150,6.73,6.73,-80,1
1632005405,2021-09-19 00:50,100.00,992.00,1010.07,150,6.75,6.75,-78,1
1632005465,2021-09-19 00:51,100.00,992.04,1010.11,150,6.69,6.69,-81,1
1632005528,2021-09-19 00:52,100.00,992.03,1010.10,150,6.76,6.76,-80,1
1632005588,2021-09-19 00:53,100.00,991.99,1010.06,150,6.77,6.77,-79,1
1632005648,2021-09-19 00:54,100.00,991.98,1010.06,150,6.80,6.80,-82,1
1632005708,2021-09-19 00:55,100.00,991.95,1010.02,150,6.79,6.79,-79,1
1632005768,2021-09-19 00:56,100.00,991.99,1010.06,150,6.78,6.78,-79,1
1632005828,2021-09-19 00:57,100.00,991.97,1010.05,150,6.74,6.74,-84,1
1632005888,2021-09-19 00:58,100.00,991.96,1010.03,150,6.79,6.79,-78,1
1632005948,2021-09-19 00:59,100.00,991.97,1010.04,150,6.80,6.80,-82,1
1632006009,2021-09-19 01:00,100.00,991.95,1010.02,150,6.76,6.76,-82,1
1632006069,2021-09-19 01:01,100.00,992.00,1010.07,150,6.71,6.71,-79,1
1632006129,2021-09-19 01:02,100.00,991.97,1010.04,150,6.76,6.76,-79,1
1632006189,2021-09-19 01:03,100.00,991.96,1010.04,150,6.79,6.79,-77,1
1632006249,2021-09-19 01:04,100.00,991.99,1010.06,150,6.79,6.79,-82,1
1632006309,2021-09-19 01:05,100.00,991.99,1010.06,150,6.78,6.78,-84,1
1632006369,2021-09-19 01:06,100.00,992.00,1010.07,150,6.80,6.80,-82,1
1632006429,2021-09-19 01:07,100.00,991.97,1010.05,150,6.79,6.79,-79,1
1632006489,2021-09-19 01:08,100.00,991.96,1010.04,150,6.79,6.79,-78,1
1632006549,2021-09-19 01:09,100.00,991.96,1010.03,150,6.80,6.80,-80,1
1632006609,2021-09-19 01:10,100.00,992.04,1010.11,150,6.82,6.82,-83,1
1632006669,2021-09-19 01:11,100.00,991.98,1010.05,150,6.79,6.79,-82,1
1632006729,2021-09-19 01:12,100.00,991.95,1010.02,150,6.80,6.80,-79,1
1632006789,2021-09-19 01:13,100.00,991.94,1010.01,150,6.80,6.80,-81,1
1632006849,2021-09-19 01:14,100.00,991.99,1010.06,150,6.79,6.79,-86,1
1632006909,2021-09-19 01:15,100.00,991.93,1010.01,150,6.76,6.76,-81,1
1632006969,2021-09-19 01:16,100.00,991.91,1009.99,150,6.80,6.80,-79,1
1632007029,2021-09-19 01:17,100.00,991.90,1009.97,150,6.78,6.78,-79,1
1632007089,2021-09-19 01:18,100.00,991.89,1009.96,150,6.76,6.76,-78,1
1632007149,2021-09-19 01:19,100.00,991.89,1009.96,150,6.79,6.79,-78,1
1632007209,2021-09-19 01:20,100.00,991.90,1009.98,150,6.80,6.80,-80,1
1632007270,2021-09-19 01:21,100.00,991.85,1009.93,150,6.77,6.77,-82,1
1632007330,2021-09-19 01:22,100.00,991.87,1009.94,150,6.81,6.81,-80,1
1632007390,2021-09-19 01:23,100.00,991.89,1009.96,150,6.82,6.82,-80,1
1632007450,2021-09-19 01:24,100.00,991.86,1009.94,150,6.81,6.81,-78,1
1632007510,2021-09-19 01:25,100.00,991.85,1009.92,150,6.76,6.76,-78,1
1632007570,2021-09-19 01:26,100.00,991.85,1009.93,150,6.76,6.76,-77,1
1632007630,2021-09-19 01:27,100.00,991.88,1009.95,150,6.74,6.74,-79,1
1632007690,2021-09-19 01:28,100.00,991.85,1009.92,150,6.73,6.73,-83,1
1632007750,2021-09-19 01:29,100.00,991.84,1009.92,150,6.73,6.73,-82,1
1632007810,2021-09-19 01:30,100.00,991.86,1009.93,150,6.73,6.73,-80,1
1632007870,2021-09-19 01:31,100.00,991.83,1009.90,150,6.77,6.77,-79,1
1632007930,2021-09-19 01:32,100.00,991.84,1009.92,150,6.79,6.79,-82,1
1632007990,2021-09-19 01:33,100.00,991.80,1009.87,150,6.80,6.80,-82,1
1632008053,2021-09-19 01:34,100.00,991.82,1009.89,150,6.80,6.80,-81,1
1632008113,2021-09-19 01:35,100.00,991.82,1009.89,150,6.79,6.79,-79,1
1632008173,2021-09-19 01:36,100.00,991.84,1009.91,150,6.78,6.78,-82,1
1632008233,2021-09-19 01:37,100.00,991.82,1009.89,150,6.80,6.80,-78,1
1632008293,2021-09-19 01:38,100.00,991.82,1009.89,150,6.81,6.81,-78,1
1632008353,2021-09-19 01:39,100.00,991.80,1009.88,150,6.79,6.79,-84,1
1632008413,2021-09-19 01:40,100.00,991.81,1009.88,150,6.79,6.79,-79,1
1632008473,2021-09-19 01:41,100.00,991.83,1009.90,150,6.80,6.80,-81,1
1632008533,2021-09-19 01:42,100.00,991.82,1009.89,150,6.83,6.83,-78,1
1632008593,2021-09-19 01:43,100.00,991.85,1009.92,150,6.82,6.82,-78,1
1632008654,2021-09-19 01:44,100.00,991.83,1009.90,150,6.84,6.84,-79,1
1632008714,2021-09-19 01:45,100.00,991.84,1009.91,150,6.84,6.84,-80,1
1632008774,2021-09-19 01:46,100.00,991.80,1009.88,150,6.81,6.81,-78,1
1632008897,2021-09-19 01:48,100.00,991.82,1009.89,150,6.79,6.79,-80,1
1632008960,2021-09-19 01:49,100.00,991.83,1009.91,150,6.77,6.77,-83,1
1632009020,2021-09-19 01:50,100.00,991.92,1009.99,150,6.77,6.77,-81,1
1632009080,2021-09-19 01:51,100.00,991.79,1009.86,150,6.76,6.76,-80,1
1632009140,2021-09-19 01:52,100.00,991.83,1009.90,150,6.81,6.81,-80,1
1632009200,2021-09-19 01:53,100.00,991.84,1009.91,150,6.80,6.80,-77,1
1632009260,2021-09-19 01:54,100.00,991.83,1009.90,150,6.81,6.81,-80,1
1632009320,2021-09-19 01:55,100.00,991.81,1009.88,150,6.80,6.80,-81,1
1632009380,2021-09-19 01:56,100.00,991.83,1009.90,150,6.76,6.76,-81,1
1632009440,2021-09-19 01:57,100.00,991.82,1009.89,150,6.74,6.74,-79,1
1632009500,2021-09-19 01:58,100.00,991.75,1009.83,150,6.72,6.72,-78,1
1632009560,2021-09-19 01:59,100.00,991.82,1009.90,150,6.78,6.78,-78,1
1632009620,2021-09-19 02:00,100.00,991.83,1009.91,150,6.76,6.76,-79,1
1632009681,2021-09-19 02:01,100.00,991.83,1009.90,150,6.76,6.76,-78,1
1632009741,2021-09-19 02:02,100.00,991.81,1009.89,150,6.77,6.77,-78,1
1632009801,2021-09-19 02:03,100.00,991.80,1009.88,150,6.76,6.76,-79,1
1632009861,2021-09-19 02:04,100.00,991.79,1009.86,150,6.78,6.78,-79,1
1632009921,2021-09-19 02:05,100.00,991.78,1009.86,150,6.78,6.78,-79,1
1632009981,2021-09-19 02:06,100.00,991.79,1009.87,150,6.80,6.80,-84,1
1632010041,2021-09-19 02:07,100.00,991.82,1009.89,150,6.81,6.81,-77,1
1632010101,2021-09-19 02:08,100.00,991.78,1009.85,150,6.81,6.81,-78,1
1632010161,2021-09-19 02:09,100.00,991.78,1009.86,150,6.81,6.81,-81,1
1632010221,2021-09-19 02:10,100.00,991.75,1009.82,150,6.81,6.81,-82,1
1632010281,2021-09-19 02:11,100.00,991.74,1009.81,150,6.81,6.81,-81,1
1632010341,2021-09-19 02:12,100.00,991.78,1009.85,150,6.80,6.80,-78,1
1632010401,2021-09-19 02:13,100.00,991.76,1009.83,150,6.84,6.84,-79,1
1632010461,2021-09-19 02:14,100.00,991.76,1009.83,150,6.81,6.81,-79,1
1632010521,2021-09-19 02:15,100.00,991.76,1009.83,150,6.81,6.81,-79,1
1632010581,2021-09-19 02:16,100.00,991.77,1009.84,150,6.85,6.85,-78,1
1632010641,2021-09-19 02:17,100.00,991.73,1009.80,150,6.84,6.84,-79,1
1632010701,2021-09-19 02:18,100.00,991.72,1009.79,150,6.84,6.84,-80,1
1632010761,2021-09-19 02:19,100.00,991.73,1009.80,150,6.83,6.83,-79,1
1632010822,2021-09-19 02:20,100.00,991.71,1009.78,150,6.82,6.82,-79,1
1632010882,2021-09-19 02:21,100.00,991.73,1009.80,150,6.82,6.82,-80,1
1632010942,2021-09-19 02:22,100.00,991.71,1009.78,150,6.83,6.83,-78,1
1632011002,2021-09-19 02:23,100.00,991.69,1009.76,150,6.85,6.85,-77,1
1632011062,2021-09-19 02:24,100.00,991.69,1009.76,150,6.84,6.84,-77,1
1632011122,2021-09-19 02:25,100.00,991.69,1009.76,150,6.84,6.84,-79,1
1632011182,2021-09-19 02:26,100.00,991.69,1009.76,150,6.86,6.86,-80,1
1632011242,2021-09-19 02:27,100.00,991.65,1009.72,150,6.85,6.85,-78,1
1632011302,2021-09-19 02:28,100.00,991.66,1009.73,150,6.86,6.86,-77,1
1632011362,2021-09-19 02:29,100.00,991.65,1009.72,150,6.86,6.86,-76,1
1632011422,2021-09-19 02:30,100.00,991.65,1009.72,150,6.87,6.87,-80,1
1632011482,2021-09-19 02:31,100.00,991.66,1009.74,150,6.86,6.86,-80,1
1632011542,2021-09-19 02:32,100.00,991.65,1009.72,150,6.85,6.85,-79,1
1632011602,2021-09-19 02:33,100.00,991.67,1009.74,150,6.88,6.88,-78,1
1632011662,2021-09-19 02:34,100.00,991.67,1009.74,150,6.88,6.88,-85,1
1632011725,2021-09-19 02:35,100.00,991.62,1009.69,150,6.85,6.85,-84,1
1632011785,2021-09-19 02:36,100.00,991.64,1009.71,150,6.85,6.85,-78,1
1632011846,2021-09-19 02:37,100.00,991.63,1009.71,150,6.87,6.87,-79,1
1632011906,2021-09-19 02:38,100.00,991.61,1009.68,150,6.85,6.85,-78,1
1632011966,2021-09-19 02:39,100.00,991.65,1009.72,150,6.85,6.85,-80,1
1632012028,2021-09-19 02:40,100.00,991.64,1009.71,150,6.87,6.87,-76,1
1632012088,2021-09-19 02:41,100.00,991.66,1009.73,150,6.85,6.85,-84,1
1632012151,2021-09-19 02:42,100.00,991.64,1009.72,150,6.82,6.82,-83,1
1632012211,2021-09-19 02:43,100.00,991.66,1009.73,150,6.84,6.84,-78,1
1632012271,2021-09-19 02:44,100.00,991.66,1009.73,150,6.86,6.86,-80,1
1632012331,2021-09-19 02:45,100.00,991.73,1009.80,150,6.81,6.81,-79,1
1632012391,2021-09-19 02:46,100.00,991.68,1009.75,150,6.84,6.84,-77,1
1632012451,2021-09-19 02:47,100.00,991.67,1009.74,150,6.85,6.85,-78,1
1632012512,2021-09-19 02:48,100.00,991.67,1009.74,150,6.85,6.85,-77,1
1632012572,2021-09-19 02:49,100.00,991.67,1009.75,150,6.84,6.84,-79,1
1632012632,2021-09-19 02:50,100.00,991.63,1009.71,150,6.83,6.83,-81,1
1632012692,2021-09-19 02:51,100.00,991.70,1009.77,150,6.81,6.81,-79,1
1632012752,2021-09-19 02:52,100.00,991.62,1009.70,150,6.82,6.82,-81,1
1632012812,2021-09-19 02:53,100.00,991.65,1009.73,150,6.84,6.84,-77,1
1632012872,2021-09-19 02:54,100.00,991.63,1009.70,150,6.82,6.82,-83,1
1632012932,2021-09-19 02:55,100.00,991.65,1009.73,150,6.83,6.83,-81,1
1632012992,2021-09-19 02:56,100.00,991.65,1009.72,150,6.84,6.84,-78,1
1632013052,2021-09-19 02:57,100.00,991.63,1009.71,150,6.83,6.83,-86,1
1632013112,2021-09-19 02:58,100.00,991.63,1009.70,150,6.84,6.84,-80,1
1632013172,2021-09-19 02:59,100.00,991.62,1009.69,150,6.85,6.85,-78,1
1632013232,2021-09-19 03:00,100.00,991.60,1009.67,150,6.85,6.85,-80,1
1632013292,2021-09-19 03:01,100.00,991.64,1009.71,150,6.86,6.86,-81,1
1632013352,2021-09-19 03:02,100.00,991.61,1009.68,150,6.87,6.87,-79,1
1632013412,2021-09-19 03:03,100.00,991.62,1009.69,150,6.87,6.87,-80,1
1632013473,2021-09-19 03:04,100.00,991.63,1009.70,150,6.87,6.87,-80,1
1632013533,2021-09-19 03:05,100.00,991.59,1009.66,150,6.88,6.88,-81,1
1632013593,2021-09-19 03:06,100.00,991.61,1009.69,150,6.90,6.90,-78,1
1632013653,2021-09-19 03:07,100.00,991.59,1009.66,150,6.91,6.91,-83,1
1632013713,2021-09-19 03:08,100.00,991.62,1009.69,150,6.90,6.90,-83,1
1632013773,2021-09-19 03:09,100.00,991.60,1009.67,150,6.91,6.91,-79,1
1632013833,2021-09-19 03:10,100.00,991.61,1009.68,150,6.89,6.89,-83,1
1632013893,2021-09-19 03:11,100.00,991.58,1009.66,150,6.91,6.91,-79,1
1632013953,2021-09-19 03:12,100.00,991.57,1009.64,150,6.92,6.92,-78,1
1632014013,2021-09-19 03:13,100.00,991.59,1009.66,150,6.89,6.89,-81,1
1632014073,2021-09-19 03:14,100.00,991.60,1009.67,150,6.90,6.90,-82,1
1632014133,2021-09-19 03:15,100.00,991.54,1009.61,150,6.92,6.92,-82,1
1632014193,2021-09-19 03:16,100.00,991.53,1009.61,150,6.93,6.93,-78,1
1632014253,2021-09-19 03:17,100.00,991.55,1009.62,150,6.91,6.91,-85,1
1632014313,2021-09-19 03:18,100.00,991.54,1009.61,150,6.90,6.90,-82,1
1632014374,2021-09-19 03:19,100.00,991.54,1009.61,150,6.88,6.88,-81,1
1632014434,2021-09-19 03:20,100.00,991.55,1009.62,150,6.86,6.86,-78,1
1632014494,2021-09-19 03:21,100.00,991.58,1009.65,150,6.89,6.89,-80,1
1632014554,2021-09-19 03:22,100.00,991.52,1009.59,150,6.88,6.88,-82,1
1632014614,2021-09-19 03:23,100.00,991.57,1009.65,150,6.87,6.87,-81,1
1632014674,2021-09-19 03:24,100.00,991.55,1009.62,150,6.86,6.86,-80,1
1632014734,2021-09-19 03:25,100.00,991.57,1009.64,150,6.88,6.88,-80,1
1632014794,2021-09-19 03:26,100.00,991.60,1009.67,150,6.88,6.88,-81,1
1632014854,2021-09-19 03:27,100.00,991.55,1009.62,150,6.88,6.88,-80,1
1632014914,2021-09-19 03:28,100.00,991.53,1009.61,150,6.88,6.88,-82,1
1632014974,2021-09-19 03:29,100.00,991.52,1009.59,150,6.90,6.90,-80,1
1632015034,2021-09-19 03:30,100.00,991.60,1009.67,150,6.88,6.88,-85,1
1632015094,2021-09-19 03:31,100.00,991.58,1009.65,150,6.89,6.89,-81,1
1632015154,2021-09-19 03:32,100.00,991.55,1009.62,150,6.88,6.88,-81,1
1632015214,2021-09-19 03:33,100.00,991.58,1009.65,150,6.88,6.88,-80,1
1632015274,2021-09-19 03:34,100.00,991.55,1009.62,150,6.90,6.90,-80,1
1632015334,2021-09-19 03:35,100.00,991.56,1009.64,150,6.91,6.91,-80,1
1632015394,2021-09-19 03:36,100.00,991.68,1009.75,150,6.89,6.89,-84,1
1632015454,2021-09-19 03:37,100.00,991.57,1009.65,150,6.91,6.91,-79,1
1632015514,2021-09-19 03:38,100.00,991.54,1009.61,150,6.90,6.90,-81,1
1632015574,2021-09-19 03:39,100.00,991.54,1009.61,150,6.90,6.90,-80,1
1632015634,2021-09-19 03:40,100.00,991.54,1009.62,150,6.91,6.91,-79,1
1632015694,2021-09-19 03:41,100.00,991.55,1009.62,150,6.90,6.90,-84,1
1632015758,2021-09-19 03:42,100.00,991.53,1009.60,150,6.89,6.89,-81,1
1632015818,2021-09-19 03:43,100.00,991.55,1009.62,150,6.90,6.90,-85,1
1632015878,2021-09-19 03:44,100.00,991.54,1009.61,150,6.89,6.89,-80,1
1632015938,2021-09-19 03:45,100.00,991.55,1009.62,150,6.89,6.89,-81,1
1632015998,2021-09-19 03:46,100.00,991.50,1009.57,150,6.90,6.90,-78,1
1632016058,2021-09-19 03:47,100.00,991.53,1009.60,150,6.92,6.92,-78,1
1632016118,2021-09-19 03:48,100.00,991.55,1009.62,150,6.89,6.89,-85,1
1632016178,2021-09-19 03:49,100.00,991.53,1009.61,150,6.92,6.92,-81,1
1632016238,2021-09-19 03:50,100.00,991.49,1009.56,150,6.92,6.92,-81,1
1632016298,2021-09-19 03:51,100.00,991.49,1009.57,150,6.94,6.94,-81,1
1632016358,2021-09-19 03:52,100.00,991.49,1009.56,150,6.93,6.93,-79,1
1632016418,2021-09-19 03:53,100.00,991.49,1009.56,150,6.89,6.89,-82,1
1632016478,2021-09-19 03:54,100.00,991.46,1009.53,150,6.89,6.89,-82,1
1632016538,2021-09-19 03:55,100.00,991.45,1009.52,150,6.92,6.92,-80,1
1632016598,2021-09-19 03:56,100.00,991.44,1009.51,150,6.94,6.94,-83,1
1632016658,2021-09-19 03:57,100.00,991.45,1009.52,150,6.93,6.93,-83,1
1632016718,2021-09-19 03:58,100.00,991.47,1009.54,150,6.88,6.88,-84,1
1632016778,2021-09-19 03:59,100.00,991.46,1009.54,150,6.88,6.88,-82,1
1632016838,2021-09-19 04:00,100.00,991.39,1009.46,150,6.92,6.92,-82,1
1632016898,2021-09-19 04:01,100.00,991.41,1009.48,150,6.95,6.95,-80,1
1632016959,2021-09-19 04:02,100.00,991.43,1009.50,150,6.92,6.92,-80,1
1632017019,2021-09-19 04:03,100.00,991.45,1009.52,150,6.93,6.93,-82,1
1632017079,2021-09-19 04:04,100.00,991.48,1009.55,150,6.92,6.92,-85,1
1632017139,2021-09-19 04:05,100.00,991.41,1009.48,150,6.93,6.93,-85,1
1632017199,2021-09-19 04:06,100.00,991.39,1009.46,150,6.95,6.95,-82,1
1632017259,2021-09-19 04:07,100.00,991.39,1009.46,150,6.94,6.94,-81,1
1632017319,2021-09-19 04:08,100.00,991.42,1009.49,150,6.91,6.91,-81,1
1632017379,2021-09-19 04:09,100.00,991.34,1009.42,150,6.95,6.95,-82,1
1632017439,2021-09-19 04:10,100.00,991.35,1009.42,150,6.92,6.92,-82,1
1632017499,2021-09-19 04:11,100.00,991.35,1009.42,150,6.95,6.95,-79,1
1632017622,2021-09-19 04:13,100.00,991.35,1009.42,150,6.95,6.95,-82,1
1632017682,2021-09-19 04:14,100.00,991.35,1009.42,150,6.96,6.96,-83,1
1632017742,2021-09-19 04:15,100.00,991.37,1009.44,150,6.96,6.96,-84,1
1632017802,2021-09-19 04:16,100.00,991.35,1009.42,150,6.96,6.96,-81,1
1632017862,2021-09-19 04:17,100.00,991.36,1009.43,150,6.98,6.98,-83,1
1632017922,2021-09-19 04:18,100.00,991.35,1009.42,150,6.99,6.99,-84,1
1632017982,2021-09-19 04:19,100.00,991.31,1009.38,150,6.97,6.97,-85,1
1632018042,2021-09-19 04:20,100.00,991.31,1009.38,150,6.96,6.96,-85,1
1632018102,2021-09-19 04:21,100.00,991.35,1009.42,150,6.96,6.96,-80,1
1632018162,2021-09-19 04:22,100.00,991.35,1009.42,150,6.98,6.98,-83,1
1632018222,2021-09-19 04:23,100.00,991.29,1009.37,150,6.99,6.99,-83,1
1632018282,2021-09-19 04:24,100.00,991.30,1009.38,150,6.99,6.99,-84,1
1632018342,2021-09-19 04:25,100.00,991.28,1009.35,150,7.00,7.00,-82,1
1632018403,2021-09-19 04:26,100.00,991.27,1009.34,150,7.01,7.01,-83,1
1632018463,2021-09-19 04:27,100.00,991.27,1009.34,150,6.99,6.99,-84,1
1632018523,2021-09-19 04:28,100.00,991.29,1009.36,150,6.99,6.99,-85,1
1632018583,2021-09-19 04:29,100.00,991.26,1009.33,150,6.97,6.97,-83,1
1632018643,2021-09-19 04:30,100.00,991.24,1009.31,150,6.96,6.96,-84,1
1632018703,2021-09-19 04:31,100.00,991.29,1009.37,150,6.94,6.94,-84,1
1632018763,2021-09-19 04:32,100.00,991.28,1009.35,150,6.96,6.96,-85,1
1632018823,2021-09-19 04:33,100.00,991.28,1009.35,150,6.98,6.98,-82,1
1632018883,2021-09-19 04:34,100.00,991.33,1009.40,150,6.97,6.97,-83,1
1632018943,2021-09-19 04:35,100.00,991.28,1009.35,150,6.97,6.97,-84,1
1632019003,2021-09-19 04:36,100.00,991.33,1009.40,150,6.97,6.97,-83,1
1632019066,2021-09-19 04:37,100.00,991.31,1009.38,150,6.97,6.97,-83,1
1632019126,2021-09-19 04:38,100.00,991.36,1009.43,150,6.97,6.97,-83,1
1632019186,2021-09-19 04:39,100.00,991.36,1009.43,150,6.98,6.98,-85,1
1632019246,2021-09-19 04:40,100.00,991.33,1009.40,150,6.98,6.98,-85,1
1632019306,2021-09-19 04:41,100.00,991.33,1009.40,150,6.95,6.95,-87,1
1632019366,2021-09-19 04:42,100.00,991.41,1009.48,150,6.92,6.92,-83,1
1632019426,2021-09-19 04:43,100.00,991.34,1009.42,150,6.93,6.93,-85,1
1632019486,2021-09-19 04:44,100.00,991.33,1009.40,150,6.93,6.93,-83,1
1632019546,2021-09-19 04:45,100.00,991.29,1009.36,150,6.95,6.95,-88,1
1632019606,2021-09-19 04:46,100.00,991.32,1009.39,150,6.96,6.96,-85,1
1632019666,2021-09-19 04:47,100.00,991.33,1009.40,150,6.95,6.95,-84,1
1632019726,2021-09-19 04:48,100.00,991.30,1009.38,150,6.95,6.95,-82,1
1632019786,2021-09-19 04:49,100.00,991.30,1009.38,150,6.96,6.96,-85,1
1632019846,2021-09-19 04:50,100.00,991.31,1009.38,150,6.97,6.97,-83,1
1632019909,2021-09-19 04:51,100.00,991.31,1009.38,150,6.94,6.94,-84,1
1632019970,2021-09-19 04:52,100.00,991.29,1009.36,150,6.94,6.94,-84,1
1632020030,2021-09-19 04:53,100.00,991.29,1009.36,150,6.93,6.93,-85,1
1632020090,2021-09-19 04:54,100.00,991.26,1009.33,150,6.97,6.97,-81,1
1632020150,2021-09-19 04:55,100.00,991.27,1009.34,150,6.97,6.97,-80,1
1632020210,2021-09-19 04:56,100.00,991.28,1009.35,150,7.00,7.00,-79,1
1632020270,2021-09-19 04:57,100.00,991.30,1009.38,150,6.97,6.97,-86,1
1632020330,2021-09-19 04:58,100.00,991.32,1009.39,150,6.97,6.97,-86,1
1632020390,2021-09-19 04:59,100.00,991.29,1009.37,150,6.99,6.99,-87,1
1632020450,2021-09-19 05:00,100.00,991.24,1009.31,150,6.99,6.99,-85,1
1632020510,2021-09-19 05:01,100.00,991.33,1009.40,150,7.01,7.01,-88,1
1632020570,2021-09-19 05:02,100.00,991.22,1009.29,150,6.99,6.99,-79,1
1632020630,2021-09-19 05:03,100.00,991.28,1009.35,150,6.99,6.99,-85,1
1632020690,2021-09-19 05:04,100.00,991.30,1009.37,150,6.99,6.99,-83,1
1632020750,2021-09-19 05:05,100.00,991.26,1009.33,150,6.98,6.98,-82,1
1632020810,2021-09-19 05:06,100.00,991.27,1009.34,150,7.00,7.00,-82,1
1632020870,2021-09-19 05:07,100.00,991.26,1009.33,150,7.00,7.00,-84,1
1632020933,2021-09-19 05:08,100.00,991.25,1009.32,150,7.03,7.03,-83,1
1632020993,2021-09-19 05:09,100.00,991.27,1009.34,150,7.00,7.00,-82,1
1632021053,2021-09-19 05:10,100.00,991.25,1009.32,150,6.99,6.99,-86,1
1632021113,2021-09-19 05:11,100.00,991.23,1009.30,150,6.99,6.99,-85,1
1632021173,2021-09-19 05:12,100.00,991.28,1009.35,150,6.99,6.99,-83,1
1632021233,2021-09-19 05:13,100.00,991.27,1009.34,150,7.01,7.01,-87,1
1632021293,2021-09-19 05:14,100.00,991.24,1009.32,150,7.02,7.02,-82,1
1632021356,2021-09-19 05:15,100.00,991.25,1009.32,150,7.01,7.01,-86,1
1632021416,2021-09-19 05:16,100.00,991.25,1009.32,150,7.02,7.02,-85,1
1632021476,2021-09-19 05:17,100.00,991.23,1009.31,150,6.99,6.99,-85,1
1632021536,2021-09-19 05:18,100.00,991.30,1009.37,150,7.00,7.00,-83,1
1632021596,2021-09-19 05:19,100.00,991.24,1009.31,150,7.02,7.02,-83,1
1632021656,2021-09-19 05:20,100.00,991.22,1009.29,150,7.02,7.02,-87,1
1632021716,2021-09-19 05:21,100.00,991.25,1009.32,150,7.01,7.01,-85,1
1632021776,2021-09-19 05:22,100.00,991.26,1009.33,150,7.02,7.02,-84,1
1632021836,2021-09-19 05:23,100.00,991.27,1009.34,150,7.03,7.03,-84,1
1632021900,2021-09-19 05:25,100.00,991.23,1009.30,150,7.01,7.01,-86,1
1632021960,2021-09-19 05:26,100.00,991.24,1009.32,150,7.04,7.04,-83,1
1632022023,2021-09-19 05:27,100.00,991.27,1009.34,150,7.01,7.01,-86,1
1632022083,2021-09-19 05:28,100.00,991.22,1009.29,150,6.99,6.99,-80,1
1632022143,2021-09-19 05:29,100.00,991.24,1009.31,150,7.00,7.00,-81,1
1632022203,2021-09-19 05:30,100.00,991.23,1009.30,150,6.99,6.99,-86,1
1632022263,2021-09-19 05:31,100.00,991.24,1009.32,150,6.96,6.96,-82,1
1632022323,2021-09-19 05:32,100.00,991.24,1009.31,150,6.98,6.98,-86,1
1632022389,2021-09-19 05:33,100.00,991.24,1009.31,150,6.95,6.95,-87,1
1632022449,2021-09-19 05:34,100.00,991.23,1009.30,150,6.97,6.97,-86,1
1632022572,2021-09-19 05:36,100.00,991.22,1009.29,150,6.98,6.98,-82,1
1632022632,2021-09-19 05:37,100.00,991.23,1009.31,150,6.97,6.97,-87,1
1632022693,2021-09-19 05:38,100.00,991.20,1009.27,150,6.98,6.98,-85,1
1632022753,2021-09-19 05:39,100.00,991.24,1009.32,150,6.95,6.95,-88,1
1632022813,2021-09-19 05:40,100.00,991.25,1009.32,150,6.94,6.94,-79,1
1632022873,2021-09-19 05:41,100.00,991.22,1009.29,150,6.95,6.95,-85,1
1632022933,2021-09-19 05:42,100.00,991.22,1009.29,150,6.95,6.95,-84,1
1632022993,2021-09-19 05:43,100.00,991.26,1009.33,150,6.93,6.93,-82,1
1632023053,2021-09-19 05:44,100.00,991.25,1009.32,150,6.92,6.92,-82,1
1632023113,2021-09-19 05:45,100.00,991.21,1009.29,150,6.90,6.90,-85,1
1632023173,2021-09-19 05:46,100.00,991.25,1009.32,150,6.90,6.90,-84,1
1632023233,2021-09-19 05:47,100.00,991.27,1009.34,150,6.89,6.89,-84,1
1632023293,2021-09-19 05:48,100.00,991.28,1009.36,150,6.87,6.87,-86,1
1632023353,2021-09-19 05:49,100.00,991.26,1009.33,150,6.88,6.88,-84,1
1632023413,2021-09-19 05:50,100.00,991.28,1009.36,150,6.89,6.89,-82,1
1632023473,2021-09-19 05:51,100.00,991.25,1009.33,150,6.89,6.89,-85,1
1632023533,2021-09-19 05:52,100.00,991.27,1009.34,150,6.86,6.86,-81,1
1632023593,2021-09-19 05:53,100.00,991.10,1009.18,150,6.88,6.88,-84,1
1632023653,2021-09-19 05:54,100.00,991.29,1009.36,150,6.88,6.88,-85,1
1632023713,2021-09-19 05:55,100.00,991.29,1009.36,150,6.85,6.85,-87,1
1632023773,2021-09-19 05:56,100.00,991.30,1009.37,150,6.83,6.83,-85,1
1632023834,2021-09-19 05:57,100.00,991.30,1009.37,150,6.80,6.80,-87,1
1632023894,2021-09-19 05:58,100.00,991.27,1009.34,150,6.81,6.81,-86,1
1632023954,2021-09-19 05:59,100.00,991.27,1009.34,150,6.82,6.82,-84,1
1632024014,2021-09-19 06:00,100.00,991.29,1009.37,150,6.78,6.78,-86,1
1632024074,2021-09-19 06:01,100.00,991.26,1009.33,150,6.79,6.79,-85,1
1632024134,2021-09-19 06:02,100.00,991.31,1009.38,150,6.80,6.80,-84,1
1632024194,2021-09-19 06:03,100.00,991.30,1009.37,150,6.77,6.77,-84,1
1632024254,2021-09-19 06:04,100.00,991.28,1009.35,150,6.78,6.78,-87,1
1632024314,2021-09-19 06:05,100.00,991.30,1009.37,150,6.77,6.77,-86,1
1632024374,2021-09-19 06:06,100.00,991.33,1009.40,150,6.75,6.75,-84,1
1632024434,2021-09-19 06:07,100.00,991.34,1009.42,150,6.73,6.73,-83,1
1632024494,2021-09-19 06:08,100.00,991.35,1009.42,150,6.75,6.75,-85,1
1632024554,2021-09-19 06:09,100.00,991.34,1009.41,150,6.74,6.74,-85,1
1632024617,2021-09-19 06:10,100.00,991.34,1009.41,150,6.72,6.72,-84,1
1632024677,2021-09-19 06:11,100.00,991.33,1009.40,150,6.74,6.74,-83,1
1632024737,2021-09-19 06:12,100.00,991.32,1009.40,150,6.72,6.72,-87,1
1632024797,2021-09-19 06:13,100.00,991.30,1009.37,150,6.73,6.73,-85,1
1632024857,2021-09-19 06:14,100.00,991.33,1009.41,150,6.68,6.68,-85,1
1632024920,2021-09-19 06:15,100.00,991.29,1009.36,150,6.70,6.70,-83,1
1632024980,2021-09-19 06:16,100.00,991.34,1009.41,150,6.70,6.70,-84,1
1632025040,2021-09-19 06:17,100.00,991.32,1009.39,150,6.69,6.69,-86,1
1632025100,2021-09-19 06:18,100.00,991.34,1009.41,150,6.70,6.70,-86,1
1632025160,2021-09-19 06:19,100.00,991.34,1009.41,150,6.70,6.70,-87,1
1632025220,2021-09-19 06:20,100.00,991.35,1009.42,150,6.72,6.72,-85,1
1632025280,2021-09-19 06:21,100.00,991.37,1009.44,150,6.70,6.70,-88,1
1632025340,2021-09-19 06:22,100.00,991.34,1009.41,150,6.72,6.72,-86,1
1632025400,2021-09-19 06:23,100.00,991.34,1009.41,150,6.72,6.72,-86,1
1632025461,2021-09-19 06:24,100.00,991.37,1009.45,150,6.72,6.72,-87,1
1632025524,2021-09-19 06:25,100.00,991.36,1009.43,150,6.71,6.71,-90,1
1632025590,2021-09-19 06:26,100.00,991.34,1009.41,150,6.69,6.69,-87,1
1632025650,2021-09-19 06:27,100.00,991.34,1009.41,150,6.68,6.68,-86,1
1632025710,2021-09-19 06:28,100.00,991.41,1009.48,150,6.69,6.69,-86,1
1632025896,2021-09-19 06:31,100.00,991.37,1009.44,150,6.67,6.67,-84,1
1632026019,2021-09-19 06:33,100.00,991.35,1009.43,150,6.69,6.69,-84,1
1632026083,2021-09-19 06:34,100.00,991.36,1009.44,150,6.68,6.68,-84,1
1632026143,2021-09-19 06:35,100.00,991.34,1009.42,150,6.68,6.68,-81,1
1632026203,2021-09-19 06:36,100.00,991.37,1009.44,150,6.66,6.66,-85,1
1632026266,2021-09-19 06:37,100.00,991.40,1009.47,150,6.66,6.66,-85,1
1632026326,2021-09-19 06:38,100.00,991.43,1009.50,150,6.64,6.64,-87,1
1632026386,2021-09-19 06:39,100.00,991.38,1009.46,150,6.64,6.64,-87,1
1632026448,2021-09-19 06:40,100.00,991.41,1009.49,150,6.64,6.64,-85,1
1632026508,2021-09-19 06:41,100.00,991.37,1009.45,150,6.67,6.67,-84,1
1632026632,2021-09-19 06:43,100.00,991.42,1009.49,150,6.66,6.66,-87,1
1632026692,2021-09-19 06:44,100.00,991.40,1009.47,150,6.65,6.65,-83,1
1632026755,2021-09-19 06:45,100.00,991.38,1009.45,150,6.65,6.65,-85,1
1632026815,2021-09-19 06:46,100.00,991.37,1009.45,150,6.66,6.66,-85,1
1632026875,2021-09-19 06:47,100.00,991.37,1009.45,150,6.65,6.65,-82,1
1632026938,2021-09-19 06:48,100.00,991.40,1009.47,150,6.65,6.65,-87,1
1632026998,2021-09-19 06:49,100.00,991.45,1009.52,150,6.66,6.66,-81,1
1632027058,2021-09-19 06:50,100.00,991.41,1009.49,150,6.65,6.65,-83,1
1632027121,2021-09-19 06:52,100.00,991.42,1009.49,150,6.67,6.67,-84,1
1632027184,2021-09-19 06:53,100.00,991.43,1009.50,150,6.65,6.65,-87,1
1632027244,2021-09-19 06:54,100.00,991.42,1009.49,150,6.65,6.65,-86,1
1632027307,2021-09-19 06:55,100.00,991.48,1009.56,150,6.67,6.67,-84,1
1632027367,2021-09-19 06:56,100.00,991.39,1009.46,150,6.68,6.68,-86,1
1632027427,2021-09-19 06:57,100.00,991.48,1009.56,150,6.69,6.69,-83,1
1632027550,2021-09-19 06:59,100.00,991.47,1009.54,150,6.70,6.70,-85,1
1632027614,2021-09-19 07:00,100.00,991.49,1009.57,150,6.68,6.68,-85,1
1632027674,2021-09-19 07:01,100.00,991.45,1009.52,150,6.68,6.68,-84,1
1632027742,2021-09-19 07:02,100.00,991.48,1009.55,150,6.70,6.70,-87,1
1632027860,2021-09-19 07:04,100.00,991.47,1009.54,150,6.71,6.71,-85,1
1632028113,2021-09-19 07:08,100.00,991.50,1009.57,150,6.70,6.70,-85,1
1632028362,2021-09-19 07:12,100.00,991.48,1009.56,150,6.74,6.74,-81,1
1632028422,2021-09-19 07:13,100.00,991.49,1009.57,150,6.75,6.75,-82,1
1632028482,2021-09-19 07:14,100.00,991.50,1009.57,150,6.74,6.74,-84,1
1632028542,2021-09-19 07:15,100.00,991.51,1009.59,150,6.75,6.75,-85,1
1632028605,2021-09-19 07:16,100.00,991.50,1009.58,150,6.77,6.77,-87,1
1632028668,2021-09-19 07:17,100.00,991.53,1009.61,150,6.76,6.76,-87,1
1632028792,2021-09-19 07:19,100.00,991.53,1009.60,150,6.80,6.80,-84,1
1632028918,2021-09-19 07:21,100.00,991.55,1009.62,150,6.82,6.82,-86,1
1632029044,2021-09-19 07:24,100.00,991.56,1009.63,150,6.82,6.82,-84,1
1632029107,2021-09-19 07:25,100.00,991.51,1009.58,150,6.83,6.83,-86,1
1632029167,2021-09-19 07:26,100.00,991.50,1009.58,150,6.85,6.85,-84,1
1632029227,2021-09-19 07:27,100.00,991.57,1009.64,150,6.83,6.83,-78,1
1632029287,2021-09-19 07:28,100.00,991.51,1009.58,150,6.87,6.87,-85,1
1632029347,2021-09-19 07:29,100.00,991.53,1009.61,150,6.86,6.86,-84,1
1632029407,2021-09-19 07:30,100.00,991.45,1009.52,150,6.88,6.88,-83,1
1632029467,2021-09-19 07:31,100.00,991.47,1009.55,150,6.87,6.87,-83,1
1632029530,2021-09-19 07:32,100.00,991.49,1009.57,150,6.88,6.88,-82,1
1632029590,2021-09-19 07:33,100.00,991.49,1009.57,150,6.89,6.89,-85,1
1632029653,2021-09-19 07:34,100.00,991.46,1009.53,150,6.91,6.91,-86,1
1632029713,2021-09-19 07:35,100.00,991.50,1009.57,150,6.92,6.92,-83,1
1632029773,2021-09-19 07:36,100.00,991.46,1009.53,150,6.93,6.93,-85,1
1632029833,2021-09-19 07:37,100.00,991.41,1009.48,150,6.92,6.92,-81,1
1632029893,2021-09-19 07:38,100.00,991.47,1009.55,150,6.93,6.93,-83,1
1632029953,2021-09-19 07:39,100.00,991.42,1009.50,150,6.93,6.93,-84,1
1632030013,2021-09-19 07:40,100.00,991.46,1009.53,150,6.94,6.94,-79,1
1632030139,2021-09-19 07:42,100.00,991.38,1009.45,150,6.97,6.97,-83,1
1632030199,2021-09-19 07:43,100.00,991.47,1009.54,150,6.94,6.94,-87,1
1632030263,2021-09-19 07:44,100.00,991.46,1009.53,150,6.91,6.91,-84,1
1632030323,2021-09-19 07:45,100.00,991.43,1009.51,150,6.93,6.93,-82,1
1632030383,2021-09-19 07:46,100.00,991.44,1009.51,150,6.94,6.94,-83,1
1632030446,2021-09-19 07:47,100.00,991.43,1009.50,150,6.98,6.98,-82,1
1632030506,2021-09-19 07:48,100.00,991.41,1009.48,150,7.00,7.00,-80,1
1632030566,2021-09-19 07:49,100.00,991.45,1009.52,150,6.99,6.99,-85,1
1632030626,2021-09-19 07:50,100.00,991.42,1009.49,150,6.99,6.99,-81,1
1632030686,2021-09-19 07:51,100.00,991.40,1009.47,150,6.86,6.86,-78,1
1632030746,2021-09-19 07:52,100.00,991.42,1009.49,150,6.99,6.99,-80,1
1632030806,2021-09-19 07:53,100.00,991.40,1009.47,150,6.98,6.98,-83,1
1632030866,2021-09-19 07:54,100.00,991.42,1009.50,150,6.97,6.97,-80,1
1632030926,2021-09-19 07:55,100.00,991.39,1009.46,150,6.96,6.96,-80,1
1632030986,2021-09-19 07:56,100.00,991.41,1009.48,150,6.99,6.99,-85,1
1632031046,2021-09-19 07:57,100.00,991.41,1009.49,150,6.93,6.93,-80,1
1632031106,2021-09-19 07:58,100.00,991.36,1009.43,150,6.94,6.94,-84,1
1632031166,2021-09-19 07:59,100.00,991.43,1009.50,150,6.96,6.96,-81,1
1632031226,2021-09-19 08:00,100.00,991.39,1009.46,150,6.95,6.95,-80,1
1632031286,2021-09-19 08:01,100.00,991.40,1009.47,150,6.96,6.96,-77,1
1632031349,2021-09-19 08:02,100.00,991.35,1009.43,150,6.97,6.97,-81,1
1632031409,2021-09-19 08:03,100.00,991.39,1009.46,150,6.95,6.95,-84,1
1632031470,2021-09-19 08:04,100.00,991.40,1009.47,150,6.94,6.94,-82,1
1632031530,2021-09-19 08:05,100.00,991.39,1009.46,150,6.99,6.99,-84,1
1632031590,2021-09-19 08:06,100.00,991.38,1009.45,150,6.99,6.99,-81,1
1632031650,2021-09-19 08:07,100.00,991.37,1009.44,150,7.00,7.00,-79,1
1632031713,2021-09-19 08:08,100.00,991.37,1009.44,150,7.00,7.00,-85,1
1632031782,2021-09-19 08:09,100.00,991.37,1009.44,150,7.00,7.00,-82,1
1632031836,2021-09-19 08:10,100.00,991.35,1009.42,150,6.99,6.99,-83,1
1632031896,2021-09-19 08:11,100.00,991.34,1009.41,150,6.98,6.98,-80,1
1632031965,2021-09-19 08:12,100.00,991.31,1009.38,150,6.98,6.98,-83,1
1632032020,2021-09-19 08:13,100.00,991.35,1009.42,150,7.00,7.00,-82,1
1632032080,2021-09-19 08:14,100.00,991.31,1009.38,150,6.96,6.96,-81,1
1632032140,2021-09-19 08:15,100.00,991.34,1009.41,150,7.01,7.01,-77,1
1632032263,2021-09-19 08:17,100.00,991.31,1009.38,150,6.94,6.94,-82,1
1632032326,2021-09-19 08:18,100.00,991.34,1009.41,150,6.96,6.96,-82,1
1632032449,2021-09-19 08:20,100.00,991.35,1009.42,150,7.07,7.07,-82,1
1632032509,2021-09-19 08:21,100.00,991.37,1009.45,150,7.06,7.06,-87,1
1632032569,2021-09-19 08:22,100.00,991.38,1009.45,150,7.04,7.04,-80,1
1632032692,2021-09-19 08:24,100.00,991.37,1009.44,150,7.06,7.06,-84,1
1632032818,2021-09-19 08:26,100.00,991.37,1009.44,150,7.09,7.09,-80,1
1632032942,2021-09-19 08:29,100.00,991.38,1009.45,150,7.16,7.17,-80,1
1632033002,2021-09-19 08:30,100.00,991.42,1009.50,150,7.15,7.16,-82,1
1632033125,2021-09-19 08:32,100.00,991.42,1009.49,150,7.20,7.21,-83,1
1632033188,2021-09-19 08:33,100.00,991.41,1009.48,150,7.18,7.19,-84,1
1632033248,2021-09-19 08:34,100.00,991.41,1009.48,150,7.18,7.19,-83,1
1632033434,2021-09-19 08:37,100.00,991.40,1009.47,150,7.21,7.22,-82,1
1632033494,2021-09-19 08:38,100.00,991.42,1009.49,150,7.22,7.23,-79,1
1632033558,2021-09-19 08:39,100.00,991.46,1009.54,150,7.23,7.24,-82,1
1632033618,2021-09-19 08:40,100.00,991.44,1009.51,150,7.23,7.24,-84,1
1632033744,2021-09-19 08:42,100.00,991.46,1009.53,150,7.23,7.24,-81,1
1632033804,2021-09-19 08:43,100.00,991.44,1009.51,150,7.26,7.27,-81,1
1632033927,2021-09-19 08:45,100.00,991.45,1009.52,150,7.30,7.31,-79,1
1632033987,2021-09-19 08:46,100.00,991.48,1009.56,150,7.31,7.32,-79,1
1632034047,2021-09-19 08:47,100.00,991.48,1009.55,150,7.30,7.31,-83,1
1632034173,2021-09-19 08:49,100.00,991.47,1009.54,150,7.33,7.34,-86,1
1632034317,2021-09-19 08:51,100.00,991.52,1009.59,150,7.33,7.34,-84,1
1632034360,2021-09-19 08:52,100.00,991.56,1009.63,150,7.33,7.34,-80,1
1632034420,2021-09-19 08:53,100.00,991.52,1009.59,150,7.32,7.33,-82,1
1632034480,2021-09-19 08:54,100.00,991.55,1009.63,150,7.35,7.36,-82,1
1632034666,2021-09-19 08:57,100.00,991.55,1009.62,150,7.34,7.35,-87,1
1632034726,2021-09-19 08:58,100.00,991.57,1009.65,150,7.35,7.36,-84,1
1632034850,2021-09-19 09:00,100.00,991.49,1009.57,150,7.38,7.39,-82,1
1632034912,2021-09-19 09:01,100.00,991.54,1009.61,150,7.38,7.39,-80,1
1632035099,2021-09-19 09:04,100.00,991.58,1009.66,150,7.39,7.40,-80,1
1632035159,2021-09-19 09:05,100.00,991.61,1009.69,150,7.40,7.41,-83,1
1632035221,2021-09-19 09:07,100.00,991.62,1009.69,150,7.43,7.44,-83,1
1632035408,2021-09-19 09:10,100.00,991.65,1009.72,150,7.45,7.46,-85,1
1632035471,2021-09-19 09:11,100.00,991.16,1009.23,150,7.39,7.40,-85,1
1632035534,2021-09-19 09:12,100.00,991.68,1009.75,150,7.43,7.44,-86,1
1632035721,2021-09-19 09:15,100.00,991.69,1009.76,150,7.31,7.32,-83,1
1632035784,2021-09-19 09:16,100.00,991.68,1009.76,150,7.41,7.42,-85,1
1632036036,2021-09-19 09:20,100.00,991.67,1009.74,150,7.32,7.33,-84,1
1632036096,2021-09-19 09:21,100.00,991.70,1009.77,150,7.44,7.45,-82,1
1632036156,2021-09-19 09:22,100.00,991.68,1009.75,150,7.44,7.45,-80,1
1632036349,2021-09-19 09:25,100.00,991.70,1009.77,150,7.43,7.44,-87,1
1632036599,2021-09-19 09:29,100.00,991.69,1009.76,150,7.43,7.44,-80,1
1632036788,2021-09-19 09:33,100.00,991.74,1009.81,150,7.47,7.48,-87,1
1632036851,2021-09-19 09:34,100.00,991.73,1009.81,150,7.49,7.50,-84,1
1632038415,2021-09-19 10:00,100.00,991.83,1009.90,150,7.92,7.93,-87,1
1632038494,2021-09-19 10:01,100.00,991.86,1009.93,150,7.94,7.95,-86,1
1632038799,2021-09-19 10:06,100.00,991.85,1009.93,150,7.98,7.99,-84,1
1632039566,2021-09-19 10:19,100.00,991.88,1009.95,150,8.15,8.16,-86,1
1632039753,2021-09-19 10:22,100.00,991.87,1009.95,150,8.16,8.17,-83,1
1632039945,2021-09-19 10:25,100.00,991.87,1009.94,150,8.21,8.22,-84,1
1632040008,2021-09-19 10:26,100.00,991.93,1010.00,150,8.22,8.23,-84,1
1632040068,2021-09-19 10:27,100.00,991.95,1010.02,150,8.21,8.22,-82,1
1632040130,2021-09-19 10:28,100.00,991.89,1009.96,150,8.25,8.26,-86,1
1632040320,2021-09-19 10:32,100.00,991.93,1010.00,150,8.18,8.19,-87,1
1632040512,2021-09-19 10:35,100.00,991.97,1010.04,150,8.29,8.30,-84,1
1632040645,2021-09-19 10:37,100.00,991.92,1009.99,150,8.29,8.30,-83,1
1632040765,2021-09-19 10:39,100.00,992.05,1010.12,150,8.27,8.28,-85,1
1632040963,2021-09-19 10:42,100.00,992.02,1010.09,150,8.29,8.30,-87,1
1632041020,2021-09-19 10:43,100.00,992.05,1010.12,150,8.29,8.30,-83,1
1632041080,2021-09-19 10:44,100.00,992.09,1010.16,150,8.27,8.28,-82,1
1632041224,2021-09-19 10:47,100.00,992.10,1010.17,150,8.34,8.35,-85,1
1632041459,2021-09-19 10:50,100.00,992.13,1010.20,150,8.41,8.42,-84,1
1632041648,2021-09-19 10:54,100.00,992.18,1010.25,150,8.38,8.39,-86,1
1632041840,2021-09-19 10:57,100.00,992.13,1010.20,150,8.51,8.52,-86,1
1632041903,2021-09-19 10:58,100.00,992.17,1010.24,150,8.36,8.37,-87,1
1632041963,2021-09-19 10:59,100.00,992.15,1010.22,150,8.50,8.51,-82,1
1632042150,2021-09-19 11:02,100.00,992.22,1010.29,150,8.47,8.48,-81,1
1632042210,2021-09-19 11:03,100.00,992.17,1010.25,150,8.46,8.47,-85,1
1632042270,2021-09-19 11:04,100.00,992.28,1010.35,150,8.29,8.30,-81,1
1632042336,2021-09-19 11:05,100.00,992.32,1010.39,150,8.40,8.41,-84,1
1632042396,2021-09-19 11:06,100.00,992.32,1010.39,150,8.44,8.45,-84,1
1632042588,2021-09-19 11:09,100.00,992.30,1010.37,150,8.39,8.40,-86,1
1632042712,2021-09-19 11:11,100.00,992.24,1010.31,150,8.22,8.23,-85,1
1632042835,2021-09-19 11:13,100.00,992.28,1010.35,150,8.37,8.38,-84,1
1632043151,2021-09-19 11:19,100.00,992.31,1010.38,150,8.26,8.27,-86,1
1632043274,2021-09-19 11:21,100.00,992.29,1010.37,150,8.25,8.26,-81,1
1632043401,2021-09-19 11:23,100.00,992.29,1010.36,150,8.24,8.25,-83,1
1632043587,2021-09-19 11:26,100.00,992.32,1010.39,150,8.19,8.20,-85,1
1632043710,2021-09-19 11:28,100.00,992.32,1010.39,150,8.15,8.16,-81,1
1632043771,2021-09-19 11:29,100.00,992.36,1010.43,150,8.18,8.19,-85,1
1632043896,2021-09-19 11:31,100.00,992.40,1010.47,150,8.18,8.19,-85,1
1632043974,2021-09-19 11:32,100.00,992.41,1010.48,150,8.17,8.18,-84,1
1632044154,2021-09-19 11:35,100.00,992.51,1010.58,150,8.06,8.07,-85,1
1632044529,2021-09-19 11:42,100.00,992.52,1010.60,150,8.03,8.04,-84,1
1632044595,2021-09-19 11:43,100.00,992.50,1010.57,150,8.02,8.03,-86,1
1632044727,2021-09-19 11:45,100.00,992.58,1010.65,150,7.97,7.98,-83,1
1632044848,2021-09-19 11:47,100.00,992.56,1010.63,150,7.99,8.00,-87,1
1632044950,2021-09-19 11:49,100.00,992.57,1010.64,150,7.96,7.97,-87,1
1632044980,2021-09-19 11:49,100.00,992.63,1010.70,150,7.25,7.26,-86,1
1632045040,2021-09-19 11:50,100.00,992.60,1010.67,150,7.99,8.00,-84,1
1632045103,2021-09-19 11:51,100.00,992.61,1010.68,150,7.98,7.99,-87,1
1632045163,2021-09-19 11:52,100.00,992.61,1010.68,150,8.00,8.01,-86,1
1632045241,2021-09-19 11:54,100.00,992.60,1010.67,150,7.98,7.99,-85,1
1632045289,2021-09-19 11:54,100.00,992.61,1010.68,150,7.95,7.96,-84,1
1632045479,2021-09-19 11:57,100.00,992.65,1010.72,150,7.96,7.97,-85,1
1632045665,2021-09-19 12:01,100.00,992.68,1010.75,150,7.89,7.90,-81,1
1632045728,2021-09-19 12:02,100.00,992.62,1010.70,150,7.90,7.91,-82,1
1632045794,2021-09-19 12:03,100.00,992.65,1010.72,150,7.91,7.92,-87,1
1632045854,2021-09-19 12:04,100.00,992.68,1010.75,150,7.89,7.90,-84,1
1632045914,2021-09-19 12:05,100.00,992.68,1010.76,150,7.91,7.92,-85,1
1632046038,2021-09-19 12:07,100.00,992.68,1010.75,150,7.92,7.93,-82,1
1632046102,2021-09-19 12:08,100.00,992.71,1010.79,150,7.90,7.91,-82,1
1632046164,2021-09-19 12:09,100.00,992.68,1010.76,150,7.92,7.93,-85,1
1632046288,2021-09-19 12:11,100.00,992.66,1010.74,150,7.90,7.91,-85,1
1632046417,2021-09-19 12:13,100.00,992.71,1010.78,150,7.95,7.96,-86,1
1632046543,2021-09-19 12:15,100.00,992.72,1010.79,150,7.90,7.91,-83,1
1632046603,2021-09-19 12:16,100.00,992.71,1010.78,150,7.92,7.93,-82,1
1632046663,2021-09-19 12:17,100.00,992.73,1010.80,150,7.88,7.89,-84,1
1632046849,2021-09-19 12:20,100.00,992.71,1010.79,150,7.93,7.94,-85,1
1632046909,2021-09-19 12:21,100.00,992.72,1010.79,150,7.94,7.95,-83,1
1632046974,2021-09-19 12:22,100.00,992.63,1010.70,150,7.92,7.93,-82,1
1632047037,2021-09-19 12:23,100.00,992.78,1010.85,150,7.98,7.99,-86,1
1632047097,2021-09-19 12:24,100.00,992.82,1010.89,150,7.97,7.98,-84,1
1632047157,2021-09-19 12:25,100.00,992.58,1010.65,150,7.97,7.98,-86,1
1632047218,2021-09-19 12:26,100.00,992.78,1010.86,150,7.97,7.98,-86,1
1632047383,2021-09-19 12:29,100.00,992.80,1010.88,150,7.78,7.79,-88,1
1632047473,2021-09-19 12:31,100.00,992.75,1010.82,150,8.01,8.02,-84,1
1632047533,2021-09-19 12:32,100.00,992.82,1010.89,150,8.02,8.03,-82,1
1632047659,2021-09-19 12:34,100.00,992.83,1010.90,150,8.03,8.04,-84,1
1632047782,2021-09-19 12:36,100.00,992.90,1010.97,150,8.00,8.01,-84,1
1632047845,2021-09-19 12:37,100.00,992.89,1010.96,150,8.02,8.03,-84,1
1632047905,2021-09-19 12:38,100.00,992.82,1010.90,150,7.97,7.98,-84,1
1632047974,2021-09-19 12:39,100.00,992.85,1010.93,150,8.01,8.02,-84,1
1632048094,2021-09-19 12:41,100.00,992.85,1010.92,150,8.02,8.03,-82,1
1632048154,2021-09-19 12:42,100.00,992.89,1010.96,150,7.99,8.00,-86,1
1632048341,2021-09-19 12:45,100.00,992.81,1010.88,150,8.05,8.06,-83,1
1632048404,2021-09-19 12:46,100.00,992.82,1010.89,150,8.07,8.08,-85,1
1632048467,2021-09-19 12:47,100.00,992.88,1010.95,150,8.08,8.09,-81,1
1632048530,2021-09-19 12:48,100.00,992.86,1010.93,150,8.08,8.09,-87,1
1632048590,2021-09-19 12:49,100.00,992.91,1010.98,150,8.10,8.11,-84,1
1632048773,2021-09-19 12:52,100.00,992.89,1010.97,150,8.16,8.17,-83,1
1632049023,2021-09-19 12:57,100.00,992.97,1011.04,150,8.18,8.19,-84,1
1632049083,2021-09-19 12:58,100.00,992.99,1011.06,150,8.13,8.14,-85,1
1632049460,2021-09-19 13:04,100.00,992.97,1011.04,150,8.15,8.16,-81,1
1632049589,2021-09-19 13:06,100.00,992.99,1011.06,150,8.12,8.13,-85,1
1632049651,2021-09-19 13:07,100.00,992.91,1010.98,150,8.09,8.10,-86,1
1632049712,2021-09-19 13:08,100.00,993.01,1011.08,150,8.12,8.13,-87,1
1632049772,2021-09-19 13:09,100.00,993.03,1011.10,150,8.11,8.12,-82,1
1632049832,2021-09-19 13:10,100.00,993.04,1011.11,150,8.12,8.13,-81,1
1632049892,2021-09-19 13:11,100.00,993.02,1011.10,150,8.08,8.09,-82,1
1632050078,2021-09-19 13:14,100.00,993.06,1011.13,150,8.05,8.06,-81,1
1632050201,2021-09-19 13:16,100.00,993.09,1011.16,150,8.12,8.13,-85,1
1632050324,2021-09-19 13:18,100.00,993.13,1011.20,150,8.14,8.15,-82,1
1632050384,2021-09-19 13:19,100.00,993.07,1011.14,150,8.13,8.14,-80,1
1632050444,2021-09-19 13:20,100.00,993.08,1011.15,150,8.15,8.16,-83,1
1632050567,2021-09-19 13:22,100.00,993.12,1011.19,150,8.14,8.15,-78,1
1632050630,2021-09-19 13:23,100.00,993.09,1011.16,150,8.15,8.16,-87,1
1632050753,2021-09-19 13:25,100.00,993.07,1011.15,150,8.19,8.20,-87,1
1632050813,2021-09-19 13:26,100.00,993.09,1011.16,150,8.18,8.19,-86,1
1632051000,2021-09-19 13:30,100.00,993.12,1011.19,150,8.14,8.15,-80,1
1632051060,2021-09-19 13:31,100.00,993.14,1011.21,150,8.11,8.12,-81,1
1632051373,2021-09-19 13:36,100.00,993.16,1011.23,150,8.12,8.13,-82,1
1632051433,2021-09-19 13:37,100.00,993.20,1011.27,150,8.13,8.14,-83,1
1632051619,2021-09-19 13:40,100.00,993.20,1011.28,150,8.18,8.19,-83,1
1632051679,2021-09-19 13:41,100.00,993.25,1011.32,150,8.21,8.22,-82,1
1632051803,2021-09-19 13:43,100.00,993.24,1011.31,150,8.20,8.21,-80,1
1632051866,2021-09-19 13:44,100.00,993.23,1011.30,150,8.21,8.22,-84,1
1632051926,2021-09-19 13:45,100.00,993.23,1011.30,150,8.21,8.22,-81,1
1632052049,2021-09-19 13:47,100.00,993.24,1011.32,150,8.19,8.20,-85,1
1632052109,2021-09-19 13:48,100.00,993.31,1011.39,150,8.20,8.21,-83,1
1632052169,2021-09-19 13:49,100.00,993.24,1011.31,150,8.21,8.22,-84,1
1632052293,2021-09-19 13:51,100.00,993.25,1011.32,150,8.20,8.21,-83,1
1632052738,2021-09-19 13:58,100.00,993.36,1011.43,150,8.26,8.27,-81,1
1632052861,2021-09-19 14:01,100.00,993.36,1011.43,150,8.30,8.31,-85,1
1632052921,2021-09-19 14:02,100.00,993.32,1011.39,150,8.30,8.31,-85,1
1632052986,2021-09-19 14:03,100.00,993.28,1011.35,150,8.28,8.29,-86,1
1632053046,2021-09-19 14:04,100.00,993.36,1011.43,150,8.30,8.31,-81,1
1632053172,2021-09-19 14:06,100.00,993.34,1011.42,150,8.30,8.31,-84,1
1632053233,2021-09-19 14:07,100.00,993.33,1011.40,150,8.33,8.34,-84,1
1632053358,2021-09-19 14:09,100.00,993.28,1011.35,150,8.34,8.35,-87,1
1632053440,2021-09-19 14:10,100.00,993.30,1011.38,150,8.35,8.36,-83,1
1632053545,2021-09-19 14:12,100.00,993.32,1011.39,150,8.28,8.29,-86,1
1632053671,2021-09-19 14:14,100.00,993.27,1011.34,150,8.26,8.27,-82,1
1632053731,2021-09-19 14:15,100.00,993.31,1011.38,150,8.30,8.31,-84,1
1632053794,2021-09-19 14:16,100.00,993.32,1011.39,150,8.31,8.32,-86,1
1632053854,2021-09-19 14:17,100.00,993.40,1011.48,150,8.29,8.30,-82,1
1632053914,2021-09-19 14:18,100.00,993.35,1011.42,150,8.27,8.28,-80,1
1632053974,2021-09-19 14:19,100.00,993.40,1011.47,150,8.28,8.29,-79,1
1632054350,2021-09-19 14:25,100.00,993.40,1011.48,150,8.24,8.25,-82,1
1632054410,2021-09-19 14:26,100.00,993.46,1011.53,150,8.22,8.23,-81,1
1632054534,2021-09-19 14:28,100.00,993.39,1011.46,150,8.26,8.27,-84,1
1632054663,2021-09-19 14:31,100.00,993.23,1011.30,150,8.26,8.27,-88,1
1632054915,2021-09-19 14:35,100.00,993.38,1011.45,150,8.28,8.29,-82,1
1632054975,2021-09-19 14:36,100.00,993.39,1011.46,150,8.27,8.28,-83,1
1632055038,2021-09-19 14:37,100.00,993.41,1011.48,150,8.28,8.29,-83,1
1632055098,2021-09-19 14:38,100.00,993.37,1011.44,150,8.33,8.34,-84,1
1632055297,2021-09-19 14:41,100.00,993.45,1011.52,150,8.29,8.30,-84,1
1632055354,2021-09-19 14:42,100.00,993.46,1011.53,150,8.29,8.30,-86,1
1632055604,2021-09-19 14:46,100.00,993.45,1011.53,150,8.27,8.28,-83,1
1632055664,2021-09-19 14:47,100.00,993.47,1011.54,150,8.31,8.32,-81,1
1632055913,2021-09-19 14:51,100.00,993.53,1011.60,150,8.35,8.36,-82,1
1632055973,2021-09-19 14:52,100.00,993.50,1011.57,150,8.32,8.33,-83,1
1632056097,2021-09-19 14:54,100.00,993.51,1011.59,150,8.33,8.34,-82,1
1632056157,2021-09-19 14:55,100.00,993.53,1011.61,150,8.34,8.35,-81,1
1632056217,2021-09-19 14:56,100.00,993.52,1011.59,150,8.36,8.37,-83,1
1632056280,2021-09-19 14:58,100.00,993.53,1011.60,150,8.38,8.39,-84,1
1632056340,2021-09-19 14:59,100.00,993.52,1011.60,150,8.37,8.38,-83,1
1632056463,2021-09-19 15:01,100.00,993.56,1011.64,150,8.38,8.39,-86,1
1632056526,2021-09-19 15:02,100.00,993.57,1011.65,150,8.38,8.39,-84,1
1632056586,2021-09-19 15:03,100.00,993.58,1011.65,150,8.38,8.39,-83,1
1632056649,2021-09-19 15:04,100.00,993.57,1011.64,150,8.39,8.40,-84,1
1632056709,2021-09-19 15:05,100.00,993.57,1011.64,150,8.36,8.37,-84,1
1632056769,2021-09-19 15:06,100.00,993.65,1011.72,150,8.37,8.38,-82,1
1632056892,2021-09-19 15:08,100.00,993.64,1011.71,150,8.34,8.35,-83,1
1632056955,2021-09-19 15:09,100.00,993.62,1011.69,150,8.32,8.33,-83,1
1632057144,2021-09-19 15:12,100.00,993.69,1011.76,150,8.34,8.35,-85,1
1632057205,2021-09-19 15:13,100.00,993.69,1011.76,150,8.31,8.32,-81,1
1632057265,2021-09-19 15:14,100.00,993.66,1011.73,150,8.34,8.35,-84,1
1632057391,2021-09-19 15:16,100.00,993.66,1011.73,150,8.34,8.35,-85,1
1632057514,2021-09-19 15:18,100.00,993.71,1011.78,150,8.30,8.31,-81,1
1632057574,2021-09-19 15:19,100.00,993.69,1011.77,150,8.28,8.29,-83,1
1632057643,2021-09-19 15:20,100.00,993.70,1011.77,150,8.23,8.24,-83,1
1632057697,2021-09-19 15:21,100.00,993.73,1011.80,150,8.25,8.26,-81,1
1632057757,2021-09-19 15:22,100.00,993.69,1011.77,150,8.22,8.23,-84,1
1632057817,2021-09-19 15:23,100.00,993.74,1011.81,150,8.15,8.16,-81,1
1632057880,2021-09-19 15:24,100.00,993.75,1011.82,150,8.16,8.17,-83,1
1632058009,2021-09-19 15:26,100.00,993.75,1011.82,150,8.18,8.19,-86,1
1632058069,2021-09-19 15:27,100.00,993.71,1011.78,150,8.15,8.16,-84,1
1632058192,2021-09-19 15:29,100.00,993.76,1011.83,150,8.10,8.11,-82,1
1632058255,2021-09-19 15:30,100.00,993.75,1011.83,150,8.02,8.03,-81,1
1632058315,2021-09-19 15:31,100.00,993.76,1011.84,150,8.00,8.01,-80,1
1632058441,2021-09-19 15:34,100.00,993.78,1011.86,150,8.02,8.03,-80,1
1632058567,2021-09-19 15:36,100.00,993.79,1011.86,150,7.97,7.98,-83,1
1632058627,2021-09-19 15:37,100.00,993.82,1011.89,150,8.03,8.04,-81,1
1632058690,2021-09-19 15:38,100.00,993.82,1011.90,150,8.01,8.02,-83,1
1632058813,2021-09-19 15:40,100.00,993.89,1011.96,150,8.03,8.04,-81,1
1632058873,2021-09-19 15:41,100.00,993.89,1011.97,150,8.00,8.01,-85,1
1632058933,2021-09-19 15:42,100.00,993.90,1011.97,150,8.01,8.02,-83,1
1632058996,2021-09-19 15:43,100.00,993.91,1011.98,150,8.00,8.01,-85,1
1632059056,2021-09-19 15:44,100.00,993.92,1011.99,150,7.95,7.96,-85,1
1632059180,2021-09-19 15:46,100.00,993.94,1012.02,150,7.92,7.93,-83,1
1632059240,2021-09-19 15:47,100.00,993.95,1012.03,150,7.94,7.95,-83,1
1632059300,2021-09-19 15:48,100.00,993.96,1012.03,150,7.93,7.94,-85,1
1632059360,2021-09-19 15:49,100.00,993.94,1012.01,150,7.95,7.96,-83,1
1632059422,2021-09-19 15:50,100.00,993.97,1012.05,150,7.93,7.94,-83,1
1632059549,2021-09-19 15:52,100.00,993.98,1012.05,150,7.89,7.90,-81,1
1632059612,2021-09-19 15:53,100.00,993.91,1011.98,150,7.88,7.89,-84,1
1632059672,2021-09-19 15:54,100.00,994.00,1012.07,150,7.88,7.89,-83,1
1632059732,2021-09-19 15:55,100.00,994.00,1012.08,150,7.88,7.89,-81,1
1632059795,2021-09-19 15:56,100.00,993.99,1012.07,150,7.84,7.85,-86,1
1632059861,2021-09-19 15:57,100.00,994.00,1012.07,150,7.85,7.86,-84,1
1632059923,2021-09-19 15:58,100.00,994.02,1012.09,150,7.86,7.87,-85,1
1632059992,2021-09-19 15:59,100.00,994.00,1012.07,150,7.82,7.83,-84,1
1632060047,2021-09-19 16:00,100.00,994.02,1012.09,150,7.86,7.87,-84,1
1632060112,2021-09-19 16:01,100.00,994.01,1012.09,150,7.85,7.86,-84,1
1632060175,2021-09-19 16:02,100.00,994.01,1012.08,150,7.87,7.88,-82,1
1632060235,2021-09-19 16:03,100.00,994.03,1012.10,150,7.88,7.89,-83,1
1632060295,2021-09-19 16:04,100.00,994.02,1012.09,150,7.87,7.88,-81,1
1632060419,2021-09-19 16:06,100.00,994.02,1012.09,150,7.87,7.88,-83,1
1632060479,2021-09-19 16:07,100.00,994.01,1012.08,150,7.87,7.88,-83,1
1632060603,2021-09-19 16:10,100.00,993.73,1011.81,150,7.88,7.89,-83,1
1632060663,2021-09-19 16:11,100.00,994.05,1012.12,150,7.84,7.85,-82,1
1632060726,2021-09-19 16:12,100.00,994.05,1012.13,150,7.85,7.86,-81,1
1632060789,2021-09-19 16:13,100.00,994.00,1012.07,150,7.87,7.88,-84,1
1632060851,2021-09-19 16:14,100.00,994.10,1012.17,150,7.82,7.83,-87,1
1632060912,2021-09-19 16:15,100.00,994.08,1012.15,150,7.84,7.85,-81,1
1632060972,2021-09-19 16:16,100.00,994.24,1012.32,150,7.81,7.82,-81,1
1632061034,2021-09-19 16:17,100.00,994.07,1012.14,150,7.78,7.79,-84,1
1632061097,2021-09-19 16:18,100.00,994.13,1012.21,150,7.81,7.82,-81,1
1632061223,2021-09-19 16:20,100.00,994.13,1012.20,150,7.76,7.77,-81,1
1632061409,2021-09-19 16:23,100.00,994.15,1012.23,150,7.73,7.74,-84,1
1632061469,2021-09-19 16:24,100.00,994.15,1012.23,150,7.65,7.66,-84,1
1632061595,2021-09-19 16:26,100.00,994.12,1012.19,150,7.70,7.71,-86,1
1632061655,2021-09-19 16:27,100.00,994.16,1012.23,150,7.69,7.70,-82,1
1632061718,2021-09-19 16:28,100.00,993.92,1012.00,150,7.69,7.70,-82,1
1632061845,2021-09-19 16:30,100.00,994.17,1012.24,150,7.65,7.66,-83,1
1632061905,2021-09-19 16:31,100.00,994.20,1012.27,150,7.67,7.68,-83,1
1632061965,2021-09-19 16:32,100.00,994.19,1012.26,150,7.67,7.68,-82,1
1632062217,2021-09-19 16:36,100.00,994.19,1012.26,150,7.71,7.72,-82,1
1632062341,2021-09-19 16:39,100.00,994.24,1012.31,150,7.67,7.68,-83,1
1632062464,2021-09-19 16:41,100.00,994.19,1012.26,150,7.67,7.68,-83,1
1632062587,2021-09-19 16:43,100.00,994.19,1012.26,150,7.66,7.67,-81,1
1632062648,2021-09-19 16:44,100.00,994.22,1012.29,150,7.57,7.58,-82,1
1632062774,2021-09-19 16:46,100.00,994.21,1012.28,150,7.65,7.66,-81,1
1632062834,2021-09-19 16:47,100.00,994.31,1012.38,150,7.64,7.65,-81,1
1632062897,2021-09-19 16:48,100.00,994.30,1012.37,150,7.65,7.66,-83,1
1632062960,2021-09-19 16:49,100.00,994.29,1012.36,150,7.63,7.64,-85,1
1632063146,2021-09-19 16:52,100.00,994.32,1012.40,150,7.58,7.59,-83,1
1632063227,2021-09-19 16:53,100.00,994.30,1012.37,150,7.58,7.59,-82,1
1632063333,2021-09-19 16:55,100.00,994.32,1012.40,150,7.63,7.64,-84,1
1632063398,2021-09-19 16:56,100.00,994.32,1012.40,150,7.63,7.64,-84,1
1632063461,2021-09-19 16:57,100.00,994.34,1012.41,150,7.60,7.61,-85,1
1632063521,2021-09-19 16:58,100.00,994.30,1012.38,150,7.60,7.61,-85,1
1632063650,2021-09-19 17:00,100.00,994.35,1012.43,150,7.63,7.64,-84,1
1632063773,2021-09-19 17:02,100.00,994.35,1012.42,150,7.62,7.63,-81,1
1632063896,2021-09-19 17:04,100.00,994.35,1012.42,150,7.61,7.62,-81,1
1632063959,2021-09-19 17:05,100.00,994.33,1012.40,150,7.61,7.62,-88,1
1632064019,2021-09-19 17:06,100.00,994.34,1012.41,150,7.59,7.60,-83,1
1632064208,2021-09-19 17:10,100.00,994.36,1012.43,150,7.59,7.60,-83,1
1632064395,2021-09-19 17:13,100.00,994.40,1012.47,150,7.53,7.54,-83,1
1632064455,2021-09-19 17:14,100.00,994.43,1012.51,150,7.52,7.53,-81,1
1632064581,2021-09-19 17:16,100.00,994.40,1012.47,150,7.47,7.48,-84,1
1632064713,2021-09-19 17:18,100.00,994.42,1012.49,150,7.44,7.45,-84,1
1632064770,2021-09-19 17:19,100.00,994.35,1012.42,150,7.48,7.49,-84,1
1632064897,2021-09-19 17:21,100.00,994.40,1012.48,150,7.45,7.46,-82,1
1632064957,2021-09-19 17:22,100.00,994.44,1012.51,150,7.44,7.45,-81,1
1632065080,2021-09-19 17:24,100.00,994.42,1012.49,150,7.40,7.41,-82,1
1632065140,2021-09-19 17:25,100.00,994.42,1012.49,150,7.38,7.39,-89,1
1632065203,2021-09-19 17:26,100.00,994.46,1012.54,150,7.35,7.36,-82,1
1632065263,2021-09-19 17:27,100.00,994.52,1012.60,150,7.35,7.36,-83,1
1632065386,2021-09-19 17:29,100.00,994.47,1012.55,150,7.38,7.39,-82,1
1632065446,2021-09-19 17:30,100.00,994.48,1012.55,150,7.39,7.40,-81,1
1632065506,2021-09-19 17:31,100.00,994.48,1012.55,150,7.38,7.39,-83,1
1632065566,2021-09-19 17:32,100.00,994.50,1012.57,150,7.37,7.38,-84,1
1632066071,2021-09-19 17:41,100.00,994.52,1012.59,150,7.41,7.42,-87,1
1632066131,2021-09-19 17:42,100.00,994.52,1012.59,150,7.40,7.41,-83,1
1632066191,2021-09-19 17:43,100.00,994.51,1012.59,150,7.44,7.45,-81,1
1632066317,2021-09-19 17:45,100.00,994.52,1012.59,150,7.41,7.42,-85,1
1632066567,2021-09-19 17:49,100.00,994.52,1012.60,150,7.35,7.36,-81,1
1632066630,2021-09-19 17:50,100.00,994.49,1012.56,150,7.35,7.36,-83,1
1632066708,2021-09-19 17:51,100.00,994.51,1012.59,150,7.34,7.35,-83,1
1632066756,2021-09-19 17:52,100.00,994.51,1012.58,150,7.33,7.34,-83,1
1632066882,2021-09-19 17:54,100.00,994.48,1012.55,150,7.37,7.38,-83,1
1632066942,2021-09-19 17:55,100.00,994.45,1012.52,150,7.30,7.31,-83,1
1632067131,2021-09-19 17:58,100.00,994.47,1012.55,150,7.29,7.30,-81,1
1632067191,2021-09-19 17:59,100.00,994.60,1012.67,150,7.32,7.33,-81,1
1632067251,2021-09-19 18:00,100.00,994.59,1012.66,150,7.30,7.31,-80,1
1632067311,2021-09-19 18:01,100.00,994.56,1012.63,150,7.31,7.32,-81,1
1632067498,2021-09-19 18:04,100.00,994.60,1012.67,150,7.33,7.34,-80,1
1632067560,2021-09-19 18:06,100.00,994.60,1012.67,150,7.32,7.33,-87,1
1632067623,2021-09-19 18:07,100.00,994.63,1012.71,150,7.31,7.32,-82,1
1632067749,2021-09-19 18:09,100.00,994.65,1012.73,150,7.28,7.29,-87,1
1632067809,2021-09-19 18:10,100.00,994.65,1012.72,150,7.26,7.27,-83,1
1632067935,2021-09-19 18:12,100.00,994.67,1012.74,150,7.28,7.29,-80,1
1632067998,2021-09-19 18:13,100.00,994.67,1012.75,150,7.26,7.27,-80,1
1632068058,2021-09-19 18:14,100.00,994.74,1012.81,150,7.01,7.01,-83,1
1632068118,2021-09-19 18:15,100.00,994.75,1012.82,150,7.22,7.23,-81,1
1632068178,2021-09-19 18:16,100.00,994.73,1012.80,150,7.22,7.23,-80,1
1632068301,2021-09-19 18:18,100.00,994.65,1012.72,150,7.20,7.21,-84,1
1632068488,2021-09-19 18:21,100.00,994.83,1012.90,150,7.10,7.10,-83,1
1632068548,2021-09-19 18:22,100.00,994.70,1012.77,150,7.14,7.15,-81,1
1632068611,2021-09-19 18:23,100.00,994.71,1012.78,150,7.05,7.05,-86,1
1632068671,2021-09-19 18:24,100.00,994.69,1012.76,150,7.16,7.17,-81,1
1632068731,2021-09-19 18:25,100.00,994.67,1012.74,150,7.17,7.18,-82,1
1632068791,2021-09-19 18:26,100.00,994.73,1012.80,150,7.17,7.18,-81,1
1632068851,2021-09-19 18:27,100.00,994.73,1012.80,150,7.15,7.16,-84,1
1632068911,2021-09-19 18:28,100.00,994.71,1012.79,150,7.14,7.15,-83,1
1632069016,2021-09-19 18:30,100.00,994.69,1012.76,150,7.13,7.14,-82,1
1632069034,2021-09-19 18:30,100.00,994.70,1012.77,150,7.15,7.16,-84,1
1632069350,2021-09-19 18:35,100.00,994.73,1012.80,150,7.09,7.09,-86,1
1632069498,2021-09-19 18:38,100.00,994.73,1012.81,150,7.12,7.12,-84,1
1632069540,2021-09-19 18:39,100.00,994.76,1012.83,150,7.09,7.09,-81,1
1632069603,2021-09-19 18:40,100.00,994.75,1012.82,150,7.10,7.10,-86,1
1632069789,2021-09-19 18:43,100.00,994.79,1012.86,150,7.08,7.08,-82,1
1632069849,2021-09-19 18:44,100.00,994.79,1012.87,150,7.09,7.09,-81,1
1632069909,2021-09-19 18:45,100.00,994.81,1012.88,150,7.07,7.07,-82,1
1632069969,2021-09-19 18:46,100.00,994.82,1012.89,150,7.06,7.06,-82,1
1632070029,2021-09-19 18:47,100.00,994.83,1012.90,150,7.07,7.07,-83,1
1632070095,2021-09-19 18:48,100.00,994.80,1012.87,150,7.06,7.06,-83,1
1632070281,2021-09-19 18:51,100.00,994.84,1012.91,150,7.08,7.08,-82,1
1632070344,2021-09-19 18:52,100.00,994.87,1012.94,150,7.08,7.08,-82,1
1632070404,2021-09-19 18:53,100.00,994.91,1012.98,150,7.07,7.07,-83,1
1632070473,2021-09-19 18:54,100.00,994.90,1012.97,150,7.06,7.06,-85,1
1632070528,2021-09-19 18:55,100.00,994.84,1012.91,150,7.05,7.05,-82,1
1632070717,2021-09-19 18:58,100.00,994.92,1012.99,150,7.05,7.05,-82,1
1632070846,2021-09-19 19:00,100.00,994.97,1013.04,150,7.05,7.05,-85,1
1632070906,2021-09-19 19:01,100.00,994.97,1013.04,150,7.04,7.04,-81,1
1632071095,2021-09-19 19:04,100.00,994.96,1013.03,150,7.02,7.02,-87,1
1632071219,2021-09-19 19:06,100.00,995.00,1013.07,150,7.00,7.00,-82,1
1632071279,2021-09-19 19:07,100.00,994.97,1013.05,150,6.96,6.96,-84,1
1632071339,2021-09-19 19:08,100.00,995.00,1013.07,150,6.96,6.96,-82,1
1632071465,2021-09-19 19:11,100.00,994.96,1013.03,150,6.97,6.97,-83,1
1632071657,2021-09-19 19:14,100.00,995.06,1013.13,150,6.97,6.97,-86,1
1632071717,2021-09-19 19:15,100.00,995.08,1013.15,150,6.97,6.97,-82,1
1632071780,2021-09-19 19:16,100.00,995.09,1013.17,150,6.94,6.94,-82,1
1632071843,2021-09-19 19:17,100.00,995.14,1013.22,150,6.97,6.97,-83,1
1632071906,2021-09-19 19:18,100.00,995.13,1013.21,150,6.94,6.94,-84,1
1632072095,2021-09-19 19:21,100.00,995.18,1013.25,150,6.93,6.93,-83,1
1632072161,2021-09-19 19:22,100.00,995.18,1013.26,150,6.93,6.93,-84,1
1632072221,2021-09-19 19:23,100.00,995.19,1013.26,150,6.95,6.95,-81,1
1632072284,2021-09-19 19:24,100.00,995.24,1013.31,150,6.92,6.92,-84,1
1632072347,2021-09-19 19:25,100.00,995.22,1013.29,150,6.91,6.91,-83,1
1632072407,2021-09-19 19:26,100.00,995.24,1013.31,150,6.92,6.92,-79,1
1632072657,2021-09-19 19:30,100.00,995.22,1013.30,150,6.92,6.92,-82,1
1632072717,2021-09-19 19:31,100.00,995.24,1013.31,150,6.92,6.92,-82,1
1632072777,2021-09-19 19:32,100.00,995.25,1013.32,150,6.93,6.93,-80,1
1632072837,2021-09-19 19:33,100.00,995.24,1013.31,150,6.93,6.93,-82,1
1632072900,2021-09-19 19:35,100.00,995.27,1013.34,150,6.96,6.96,-80,1
1632072960,2021-09-19 19:36,100.00,995.28,1013.35,150,6.93,6.93,-81,1
1632073086,2021-09-19 19:38,100.00,995.31,1013.38,150,6.95,6.95,-82,1
1632073146,2021-09-19 19:39,100.00,995.28,1013.35,150,6.94,6.94,-82,1
1632073206,2021-09-19 19:40,100.00,995.29,1013.36,150,6.94,6.94,-82,1
1632073266,2021-09-19 19:41,100.00,995.30,1013.37,150,6.92,6.92,-85,1
1632073392,2021-09-19 19:43,100.00,995.32,1013.39,150,6.95,6.95,-88,1
1632073452,2021-09-19 19:44,100.00,995.30,1013.37,150,6.94,6.94,-81,1
1632073513,2021-09-19 19:45,100.00,995.35,1013.42,150,6.93,6.93,-82,1
1632073573,2021-09-19 19:46,100.00,995.32,1013.39,150,6.93,6.93,-82,1
1632073699,2021-09-19 19:48,100.00,995.31,1013.39,150,6.95,6.95,-82,1
1632073768,2021-09-19 19:49,100.00,995.32,1013.39,150,6.96,6.96,-82,1
1632073825,2021-09-19 19:50,100.00,995.30,1013.37,150,6.93,6.93,-88,1
1632073885,2021-09-19 19:51,100.00,995.34,1013.41,150,6.93,6.93,-81,1
1632073945,2021-09-19 19:52,100.00,995.29,1013.36,150,6.94,6.94,-84,1
1632074005,2021-09-19 19:53,100.00,995.33,1013.41,150,6.90,6.90,-81,1
1632074068,2021-09-19 19:54,100.00,995.33,1013.40,150,6.92,6.92,-80,1
1632074192,2021-09-19 19:56,100.00,995.33,1013.40,150,6.85,6.85,-83,1
1632074378,2021-09-19 19:59,100.00,995.39,1013.46,150,6.83,6.83,-82,1
1632074438,2021-09-19 20:00,100.00,995.35,1013.43,150,6.85,6.85,-81,1
1632074501,2021-09-19 20:01,100.00,995.34,1013.41,150,6.85,6.85,-85,1
1632074561,2021-09-19 20:02,100.00,995.36,1013.44,150,6.82,6.82,-82,1
1632074621,2021-09-19 20:03,100.00,995.36,1013.43,150,6.83,6.83,-84,1
1632074681,2021-09-19 20:04,100.00,995.35,1013.42,150,6.85,6.85,-83,1
1632074868,2021-09-19 20:07,100.00,995.35,1013.42,150,6.79,6.79,-81,1
1632074928,2021-09-19 20:08,100.00,995.37,1013.44,150,6.74,6.74,-86,1
1632075114,2021-09-19 20:11,100.00,995.37,1013.44,150,6.79,6.79,-82,1
1632075174,2021-09-19 20:12,100.00,995.36,1013.43,150,6.80,6.80,-83,1
1632075235,2021-09-19 20:13,100.00,995.36,1013.43,150,6.79,6.79,-81,1
1632075297,2021-09-19 20:14,100.00,995.39,1013.46,150,6.74,6.74,-81,1
1632075357,2021-09-19 20:15,100.00,995.42,1013.49,150,6.74,6.74,-83,1
1632075417,2021-09-19 20:16,100.00,995.44,1013.51,150,6.75,6.75,-82,1
1632075477,2021-09-19 20:17,100.00,995.43,1013.51,150,6.77,6.77,-83,1
1632075537,2021-09-19 20:18,100.00,995.46,1013.54,150,6.72,6.72,-80,1
1632075600,2021-09-19 20:20,100.00,995.46,1013.53,150,6.74,6.74,-86,1
1632075666,2021-09-19 20:21,100.00,995.46,1013.53,150,6.76,6.76,-83,1
1632075795,2021-09-19 20:23,100.00,995.45,1013.52,150,6.73,6.73,-86,1
1632075855,2021-09-19 20:24,100.00,995.44,1013.51,150,6.73,6.73,-81,1
1632075915,2021-09-19 20:25,100.00,995.43,1013.51,150,6.73,6.73,-82,1
1632075984,2021-09-19 20:26,100.00,995.43,1013.50,150,6.75,6.75,-82,1
1632076038,2021-09-19 20:27,100.00,995.46,1013.53,150,6.76,6.76,-82,1
1632076104,2021-09-19 20:28,100.00,995.47,1013.55,150,6.74,6.74,-84,1
1632076164,2021-09-19 20:29,100.00,995.48,1013.55,150,6.76,6.76,-82,1
1632076224,2021-09-19 20:30,100.00,995.45,1013.52,150,6.72,6.72,-81,1
1632076284,2021-09-19 20:31,100.00,995.54,1013.61,150,6.71,6.71,-83,1
1632076412,2021-09-19 20:33,100.00,995.46,1013.53,150,6.69,6.69,-82,1
1632076472,2021-09-19 20:34,100.00,995.46,1013.53,150,6.69,6.69,-83,1
1632076532,2021-09-19 20:35,100.00,995.47,1013.54,150,6.69,6.69,-83,1
1632076613,2021-09-19 20:36,100.00,995.49,1013.56,150,6.70,6.70,-81,1
1632076655,2021-09-19 20:37,100.00,995.46,1013.53,150,6.70,6.70,-82,1
1632076715,2021-09-19 20:38,100.00,995.45,1013.52,150,6.67,6.67,-81,1
1632076839,2021-09-19 20:40,100.00,995.46,1013.53,150,6.69,6.69,-83,1
1632076899,2021-09-19 20:41,100.00,995.47,1013.54,150,6.66,6.66,-80,1
1632076959,2021-09-19 20:42,100.00,995.46,1013.54,150,6.67,6.67,-81,1
1632077019,2021-09-19 20:43,100.00,995.49,1013.56,150,6.66,6.66,-84,1
1632077082,2021-09-19 20:44,100.00,995.48,1013.55,150,6.68,6.68,-85,1
1632077142,2021-09-19 20:45,100.00,995.45,1013.52,150,6.64,6.64,-82,1
1632077205,2021-09-19 20:46,100.00,995.46,1013.53,150,6.63,6.63,-81,1
1632077265,2021-09-19 20:47,100.00,995.45,1013.52,150,6.64,6.64,-80,1
1632077325,2021-09-19 20:48,100.00,995.45,1013.52,150,6.64,6.64,-83,1
1632077385,2021-09-19 20:49,100.00,995.48,1013.55,150,6.64,6.64,-82,1
1632077445,2021-09-19 20:50,100.00,995.47,1013.55,150,6.63,6.63,-81,1
1632077505,2021-09-19 20:51,100.00,995.47,1013.54,150,6.65,6.65,-82,1
1632077568,2021-09-19 20:52,100.00,995.46,1013.54,150,6.58,6.58,-83,1
1632077628,2021-09-19 20:53,100.00,995.47,1013.54,150,6.65,6.65,-82,1
1632077688,2021-09-19 20:54,100.00,995.46,1013.54,150,6.63,6.63,-81,1
1632077748,2021-09-19 20:55,100.00,995.48,1013.55,150,6.61,6.61,-81,1
1632077934,2021-09-19 20:58,100.00,995.54,1013.61,150,6.61,6.61,-80,1
1632077997,2021-09-19 20:59,100.00,995.51,1013.58,150,6.61,6.61,-83,1
1632078060,2021-09-19 21:01,100.00,995.39,1013.46,150,6.61,6.61,-85,1
1632078120,2021-09-19 21:02,100.00,995.52,1013.59,150,6.60,6.60,-83,1
1632078180,2021-09-19 21:03,100.00,995.57,1013.64,150,6.60,6.60,-79,1
1632078240,2021-09-19 21:04,100.00,995.49,1013.56,150,6.59,6.59,-82,1
1632078363,2021-09-19 21:06,100.00,995.47,1013.55,150,6.58,6.58,-80,1
1632078424,2021-09-19 21:07,100.00,995.50,1013.57,150,6.57,6.57,-82,1
1632078484,2021-09-19 21:08,100.00,995.48,1013.56,150,6.54,6.54,-82,1
1632078544,2021-09-19 21:09,100.00,995.45,1013.52,150,6.53,6.53,-83,1
1632078604,2021-09-19 21:10,100.00,995.43,1013.51,150,6.53,6.53,-83,1
1632078727,2021-09-19 21:12,100.00,995.50,1013.57,150,6.52,6.52,-81,1
1632078787,2021-09-19 21:13,100.00,995.47,1013.54,150,6.50,6.50,-82,1
1632078847,2021-09-19 21:14,100.00,995.47,1013.54,150,6.51,6.51,-81,1
1632078907,2021-09-19 21:15,100.00,995.49,1013.56,150,6.50,6.50,-81,1
1632078967,2021-09-19 21:16,100.00,995.48,1013.55,150,6.51,6.51,-84,1
1632079093,2021-09-19 21:18,100.00,995.52,1013.59,150,6.53,6.53,-86,1
1632079156,2021-09-19 21:19,100.00,995.50,1013.57,150,6.51,6.51,-84,1
1632079219,2021-09-19 21:20,100.00,995.52,1013.60,150,6.49,6.49,-82,1
1632079281,2021-09-19 21:21,100.00,995.54,1013.61,150,6.50,6.50,-84,1
1632079342,2021-09-19 21:22,100.00,995.54,1013.61,150,6.46,6.46,-84,1
1632079468,2021-09-19 21:24,100.00,995.62,1013.70,150,6.00,6.00,-81,1
1632079528,2021-09-19 21:25,100.00,995.51,1013.58,150,6.45,6.45,-84,1
1632079597,2021-09-19 21:26,100.00,995.54,1013.61,150,6.42,6.42,-82,1
1632079655,2021-09-19 21:27,100.00,995.55,1013.62,150,6.43,6.43,-82,1
1632079717,2021-09-19 21:28,100.00,995.49,1013.56,150,6.40,6.40,-82,1
1632079783,2021-09-19 21:29,100.00,995.53,1013.60,150,6.42,6.42,-83,1
1632079843,2021-09-19 21:30,100.00,995.57,1013.64,150,6.40,6.40,-84,1
1632079906,2021-09-19 21:31,100.00,995.54,1013.62,150,6.36,6.36,-81,1
1632079969,2021-09-19 21:32,100.00,995.53,1013.61,150,6.33,6.33,-81,1
1632080155,2021-09-19 21:35,100.00,995.51,1013.59,150,6.33,6.33,-82,1
1632080219,2021-09-19 21:36,100.00,995.55,1013.62,150,6.33,6.33,-83,1
1632080345,2021-09-19 21:39,100.00,995.62,1013.69,150,6.33,6.33,-84,1
1632080426,2021-09-19 21:40,100.00,995.59,1013.66,150,6.33,6.33,-83,1
1632080471,2021-09-19 21:41,100.00,995.54,1013.62,150,6.24,6.24,-83,1
1632080720,2021-09-19 21:45,100.00,995.61,1013.68,150,6.29,6.29,-83,1
1632080786,2021-09-19 21:46,100.00,995.58,1013.66,150,6.28,6.28,-85,1
1632080846,2021-09-19 21:47,100.00,995.57,1013.64,150,6.25,6.25,-82,1
1632080972,2021-09-19 21:49,100.00,995.61,1013.68,150,6.27,6.27,-82,1
1632081161,2021-09-19 21:52,100.00,995.61,1013.69,150,6.28,6.28,-81,1
1632081537,2021-09-19 21:58,100.00,995.63,1013.70,150,6.23,6.23,-85,1
1632081660,2021-09-19 22:01,100.00,995.59,1013.67,150,6.24,6.24,-82,1
1632081720,2021-09-19 22:02,100.00,995.64,1013.71,150,6.23,6.23,-83,1
1632081853,2021-09-19 22:04,100.00,995.62,1013.69,150,6.23,6.23,-84,1
1632081970,2021-09-19 22:06,100.00,995.59,1013.67,150,6.23,6.23,-82,1
1632082094,2021-09-19 22:08,100.00,995.61,1013.68,150,6.22,6.22,-83,1
1632082154,2021-09-19 22:09,100.00,995.64,1013.71,150,6.21,6.21,-81,1
1632082277,2021-09-19 22:11,100.00,995.64,1013.72,150,6.19,6.19,-83,1
1632082346,2021-09-19 22:12,100.00,995.67,1013.74,150,6.20,6.20,-84,1
1632082464,2021-09-19 22:14,100.00,995.67,1013.75,150,6.17,6.17,-86,1
1632082533,2021-09-19 22:15,100.00,995.67,1013.74,150,6.16,6.16,-82,1
1632082587,2021-09-19 22:16,100.00,995.71,1013.78,150,6.16,6.16,-83,1
1632082656,2021-09-19 22:17,100.00,995.68,1013.75,150,6.19,6.19,-83,1
1632082963,2021-09-19 22:22,100.00,995.61,1013.69,150,6.18,6.18,-83,1
1632083152,2021-09-19 22:25,100.00,995.67,1013.75,150,6.17,6.17,-84,1
1632083396,2021-09-19 22:29,100.00,995.64,1013.71,150,6.18,6.18,-82,1
1632083459,2021-09-19 22:30,100.00,995.62,1013.69,150,6.17,6.17,-83,1
1632083646,2021-09-19 22:34,100.00,995.66,1013.73,150,6.20,6.20,-82,1
1632083778,2021-09-19 22:36,100.00,995.71,1013.78,150,6.12,6.12,-82,1
1632083896,2021-09-19 22:38,100.00,995.64,1013.72,150,6.13,6.13,-81,1
1632083956,2021-09-19 22:39,100.00,995.72,1013.79,150,6.15,6.15,-86,1
1632084082,2021-09-19 22:41,100.00,995.74,1013.81,150,6.14,6.14,-82,1
1632084142,2021-09-19 22:42,100.00,995.74,1013.82,150,6.14,6.14,-82,1
1632084202,2021-09-19 22:43,100.00,995.75,1013.82,150,6.12,6.12,-83,1
1632084262,2021-09-19 22:44,100.00,995.78,1013.85,150,6.11,6.11,-81,1
1632084322,2021-09-19 22:45,100.00,995.75,1013.82,150,6.14,6.14,-86,1
1632084641,2021-09-19 22:50,100.00,995.79,1013.86,150,6.11,6.11,-84,1
1632084701,2021-09-19 22:51,100.00,995.80,1013.87,150,6.10,6.10,-83,1
1632084896,2021-09-19 22:54,100.00,995.78,1013.85,150,6.13,6.13,-84,1
1632084956,2021-09-19 22:55,100.00,995.80,1013.87,150,6.09,6.09,-81,1
1632085083,2021-09-19 22:58,100.00,995.80,1013.87,150,6.07,6.07,-82,1
1632085206,2021-09-19 23:00,100.00,995.81,1013.88,150,5.83,5.83,-82,1
1632085275,2021-09-19 23:01,100.00,995.80,1013.87,150,6.07,6.07,-83,1
1632085329,2021-09-19 23:02,100.00,995.75,1013.83,150,6.08,6.08,-82,1
1632085455,2021-09-19 23:04,100.00,995.75,1013.83,150,6.09,6.09,-82,1
1632085515,2021-09-19 23:05,100.00,995.76,1013.83,150,6.08,6.08,-84,1
1632085575,2021-09-19 23:06,100.00,995.77,1013.84,150,6.09,6.09,-82,1
1632085638,2021-09-19 23:07,100.00,995.74,1013.82,150,6.10,6.10,-83,1
1632085701,2021-09-19 23:08,100.00,995.79,1013.86,150,6.09,6.09,-83,1
1632085825,2021-09-19 23:10,100.00,995.75,1013.83,150,6.05,6.05,-82,1
1632085966,2021-09-19 23:12,100.00,995.74,1013.81,150,6.07,6.07,-83,1
1632086083,2021-09-19 23:14,100.00,995.77,1013.84,150,6.04,6.04,-83,1
1632086143,2021-09-19 23:15,100.00,995.75,1013.83,150,6.04,6.04,-85,1
1632086269,2021-09-19 23:17,100.00,995.76,1013.83,150,6.06,6.06,-84,1
1632086332,2021-09-19 23:18,100.00,995.77,1013.84,150,6.06,6.06,-84,1
1632086392,2021-09-19 23:19,100.00,995.76,1013.83,150,6.06,6.06,-85,1
1632086515,2021-09-19 23:21,100.00,995.77,1013.84,150,6.04,6.04,-82,1
1632086578,2021-09-19 23:22,100.00,995.75,1013.82,150,6.05,6.05,-83,1
1632086701,2021-09-19 23:25,100.00,995.78,1013.85,150,6.04,6.04,-82,1
1632086761,2021-09-19 23:26,100.00,995.75,1013.82,150,6.02,6.02,-83,1
1632086824,2021-09-19 23:27,100.00,995.80,1013.87,150,6.03,6.03,-82,1
1632086884,2021-09-19 23:28,100.00,995.79,1013.87,150,6.01,6.01,-82,1
1632087007,2021-09-19 23:30,100.00,995.77,1013.85,150,6.01,6.01,-82,1
1632087068,2021-09-19 23:31,100.00,995.72,1013.79,150,6.04,6.04,-83,1
1632087128,2021-09-19 23:32,100.00,995.81,1013.88,150,6.06,6.06,-84,1
1632087188,2021-09-19 23:33,100.00,995.83,1013.90,150,6.07,6.07,-85,1
1632087250,2021-09-19 23:34,100.00,995.86,1013.93,150,6.06,6.06,-85,1
1632087313,2021-09-19 23:35,100.00,995.84,1013.91,150,6.06,6.06,-84,1
1632087373,2021-09-19 23:36,100.00,995.86,1013.93,150,6.07,6.07,-83,1
1632087497,2021-09-19 23:38,100.00,995.87,1013.95,150,6.08,6.08,-84,1
1632087557,2021-09-19 23:39,100.00,995.86,1013.93,150,6.06,6.06,-81,1
1632087617,2021-09-19 23:40,100.00,995.87,1013.94,150,6.08,6.08,-84,1
1632087677,2021-09-19 23:41,100.00,995.89,1013.96,150,6.07,6.07,-81,1
1632087800,2021-09-19 23:43,100.00,995.91,1013.99,150,6.03,6.03,-83,1
1632087860,2021-09-19 23:44,100.00,995.91,1013.98,150,6.04,6.04,-82,1
1632087920,2021-09-19 23:45,100.00,995.88,1013.95,150,5.97,5.97,-83,1
1632087998,2021-09-19 23:46,100.00,995.86,1013.94,150,6.01,6.01,-84,1
1632088109,2021-09-19 23:48,100.00,995.90,1013.97,150,6.01,6.01,-83,1
1632088169,2021-09-19 23:49,100.00,995.91,1013.98,150,6.00,6.00,-82,1
1632088229,2021-09-19 23:50,100.00,995.93,1014.00,150,5.97,5.97,-82,1
1632088292,2021-09-19 23:51,100.00,995.97,1014.04,150,5.99,5.99,-83,1
1632088542,2021-09-19 23:55,100.00,995.93,1014.00,150,5.98,5.98,-82,1
1632088602,2021-09-19 23:56,100.00,995.99,1014.06,150,5.97,5.97,-84,1
1632088662,2021-09-19 23:57,100.00,995.95,1014.03,150,5.92,5.92,-85,1
1632088785,2021-09-19 23:59,100.00,995.96,1014.03,150,5.94,5.94,-84,1