1632088846,2021-09-20 00:00,100.00,995.98,1014.06,150,5.95,5.95,-82,1
1632088906,2021-09-20 00:01,100.00,995.98,1014.06,150,5.93,5.93,-84,1
1632088966,2021-09-20 00:02,100.00,995.97,1014.04,150,5.97,5.97,-82,1
1632089026,2021-09-20 00:03,100.00,995.97,1014.04,150,5.96,5.96,-84,1
1632089086,2021-09-20 00:04,100.00,995.95,1014.02,150,5.91,5.91,-83,1
1632089146,2021-09-20 00:05,100.00,995.95,1014.02,150,5.95,5.95,-85,1
1632089272,2021-09-20 00:07,100.00,995.95,1014.02,150,5.98,5.98,-83,1
1632089396,2021-09-20 00:09,100.00,995.90,1013.98,150,5.98,5.98,-84,1
1632089456,2021-09-20 00:10,100.00,995.97,1014.04,150,5.94,5.94,-86,1
1632089516,2021-09-20 00:11,100.00,995.92,1014.00,150,5.94,5.94,-84,1
1632089576,2021-09-20 00:12,100.00,995.92,1014.00,150,5.94,5.94,-83,1
1632089636,2021-09-20 00:13,100.00,995.94,1014.01,150,5.96,5.96,-84,1
1632089696,2021-09-20 00:14,100.00,995.94,1014.01,150,5.97,5.97,-82,1
1632089756,2021-09-20 00:15,100.00,995.94,1014.01,150,5.94,5.94,-83,1
1632089816,2021-09-20 00:16,100.00,995.92,1013.99,150,5.96,5.96,-86,1
1632089879,2021-09-20 00:17,100.00,995.94,1014.01,150,5.99,5.99,-86,1
1632089939,2021-09-20 00:18,100.00,995.93,1014.00,150,5.97,5.97,-82,1
1632089999,2021-09-20 00:19,100.00,995.96,1014.03,150,5.95,5.95,-82,1
1632090059,2021-09-20 00:20,100.00,995.99,1014.06,150,5.94,5.94,-82,1
1632090119,2021-09-20 00:21,100.00,996.04,1014.11,150,5.92,5.92,-89,1
1632090179,2021-09-20 00:22,100.00,995.97,1014.04,150,5.92,5.92,-80,1
1632090239,2021-09-20 00:23,100.00,995.97,1014.04,150,5.91,5.91,-84,1
1632090299,2021-09-20 00:24,100.00,996.01,1014.08,150,5.94,5.94,-83,1
1632090362,2021-09-20 00:26,100.00,996.01,1014.08,150,5.95,5.95,-84,1
1632090488,2021-09-20 00:28,100.00,995.98,1014.05,150,5.94,5.94,-85,1
1632090552,2021-09-20 00:29,100.00,996.03,1014.10,150,5.92,5.92,-87,1
1632090612,2021-09-20 00:30,100.00,995.99,1014.06,150,5.91,5.91,-83,1
1632090735,2021-09-20 00:32,100.00,996.00,1014.07,150,5.92,5.92,-82,1
1632090795,2021-09-20 00:33,100.00,995.98,1014.05,150,5.91,5.91,-84,1
1632090855,2021-09-20 00:34,100.00,995.98,1014.05,150,5.89,5.89,-84,1
1632090918,2021-09-20 00:35,100.00,996.01,1014.08,150,5.88,5.88,-86,1
1632090978,2021-09-20 00:36,100.00,996.01,1014.08,150,5.92,5.92,-82,1
1632091102,2021-09-20 00:38,100.00,996.05,1014.12,150,5.93,5.93,-86,1
1632091225,2021-09-20 00:40,100.00,996.06,1014.14,150,5.94,5.94,-83,1
1632091285,2021-09-20 00:41,100.00,996.06,1014.13,150,5.96,5.96,-83,1
1632091345,2021-09-20 00:42,100.00,996.03,1014.10,150,5.92,5.92,-83,1
1632091405,2021-09-20 00:43,100.00,996.05,1014.12,150,5.95,5.95,-83,1
1632091465,2021-09-20 00:44,100.00,996.04,1014.11,150,5.91,5.91,-82,1
1632091525,2021-09-20 00:45,100.00,996.09,1014.16,150,5.84,5.84,-84,1
1632091648,2021-09-20 00:47,100.00,996.04,1014.11,150,5.91,5.91,-83,1
1632091708,2021-09-20 00:48,100.00,996.04,1014.11,150,5.89,5.89,-81,1
1632091831,2021-09-20 00:50,100.00,996.03,1014.10,150,5.91,5.91,-83,1
1632091891,2021-09-20 00:51,100.00,995.99,1014.06,150,5.88,5.88,-81,1
1632091952,2021-09-20 00:52,100.00,995.98,1014.06,150,5.91,5.91,-85,1
1632092012,2021-09-20 00:53,100.00,996.02,1014.10,150,5.91,5.91,-83,1
1632092072,2021-09-20 00:54,100.00,996.04,1014.11,150,5.92,5.92,-82,1
1632092132,2021-09-20 00:55,100.00,996.02,1014.09,150,5.91,5.91,-83,1
1632092195,2021-09-20 00:56,100.00,996.02,1014.09,150,5.96,5.96,-85,1
1632092255,2021-09-20 00:57,100.00,996.05,1014.12,150,5.94,5.94,-87,1
1632092315,2021-09-20 00:58,100.00,995.98,1014.05,150,5.93,5.93,-83,1
1632092375,2021-09-20 00:59,100.00,996.00,1014.07,150,5.97,5.97,-83,1
1632092438,2021-09-20 01:00,100.00,996.00,1014.07,150,5.97,5.97,-86,1
1632092498,2021-09-20 01:01,100.00,996.01,1014.08,150,5.94,5.94,-84,1
1632092561,2021-09-20 01:02,100.00,995.97,1014.04,150,5.95,5.95,-86,1
1632092684,2021-09-20 01:04,100.00,995.98,1014.05,150,5.95,5.95,-83,1
1632092747,2021-09-20 01:05,100.00,995.95,1014.02,150,5.96,5.96,-85,1
1632092810,2021-09-20 01:06,100.00,996.03,1014.10,150,5.97,5.97,-84,1
1632092870,2021-09-20 01:07,100.00,995.98,1014.06,150,5.98,5.98,-84,1
1632092933,2021-09-20 01:08,100.00,996.01,1014.08,150,6.01,6.01,-84,1
1632092993,2021-09-20 01:09,100.00,996.02,1014.09,150,6.00,6.00,-84,1
1632093053,2021-09-20 01:10,100.00,996.03,1014.10,150,6.01,6.01,-82,1
1632093113,2021-09-20 01:11,100.00,995.99,1014.06,150,6.03,6.03,-82,1
1632093173,2021-09-20 01:12,100.00,996.05,1014.12,150,6.01,6.01,-82,1
1632093234,2021-09-20 01:13,100.00,996.03,1014.11,150,5.95,5.95,-84,1
1632093294,2021-09-20 01:14,100.00,996.02,1014.09,150,5.97,5.97,-83,1
1632093354,2021-09-20 01:15,100.00,996.05,1014.12,150,6.01,6.01,-83,1
1632093414,2021-09-20 01:16,100.00,996.01,1014.08,150,6.00,6.00,-83,1
1632093477,2021-09-20 01:17,100.00,996.01,1014.09,150,6.00,6.00,-85,1
1632093537,2021-09-20 01:18,100.00,996.02,1014.09,150,5.99,5.99,-84,1
1632093597,2021-09-20 01:19,100.00,996.02,1014.09,150,6.00,6.00,-85,1
1632093657,2021-09-20 01:20,100.00,996.05,1014.12,150,5.96,5.96,-83,1
1632093717,2021-09-20 01:21,100.00,996.04,1014.11,150,6.00,6.00,-84,1
1632093777,2021-09-20 01:22,100.00,996.05,1014.12,150,5.97,5.97,-82,1
1632093837,2021-09-20 01:23,100.00,996.03,1014.11,150,5.99,5.99,-85,1
1632093897,2021-09-20 01:24,100.00,996.07,1014.14,150,5.99,5.99,-85,1
1632093957,2021-09-20 01:25,100.00,996.06,1014.13,150,5.98,5.98,-84,1
1632094017,2021-09-20 01:26,100.00,996.04,1014.11,150,6.00,6.00,-84,1
1632094077,2021-09-20 01:27,100.00,996.06,1014.13,150,5.96,5.96,-86,1
1632094140,2021-09-20 01:29,100.00,996.06,1014.13,150,5.98,5.98,-85,1
1632094200,2021-09-20 01:30,100.00,996.02,1014.09,150,5.98,5.98,-86,1
1632094260,2021-09-20 01:31,100.00,996.04,1014.11,150,5.97,5.97,-84,1
1632094384,2021-09-20 01:33,100.00,996.06,1014.14,150,6.00,6.00,-87,1
1632094444,2021-09-20 01:34,100.00,996.01,1014.08,150,5.96,5.96,-84,1
1632094504,2021-09-20 01:35,100.00,996.04,1014.11,150,5.92,5.92,-82,1
1632094564,2021-09-20 01:36,100.00,996.01,1014.08,150,5.96,5.96,-82,1
1632094624,2021-09-20 01:37,100.00,996.06,1014.13,150,5.96,5.96,-84,1
1632094690,2021-09-20 01:38,100.00,996.03,1014.10,150,5.96,5.96,-84,1
1632094750,2021-09-20 01:39,100.00,996.01,1014.08,150,5.95,5.95,-88,1
1632094810,2021-09-20 01:40,100.00,995.97,1014.04,150,5.94,5.94,-85,1
1632094870,2021-09-20 01:41,100.00,996.00,1014.07,150,5.96,5.96,-86,1
1632094930,2021-09-20 01:42,100.00,995.98,1014.05,150,5.95,5.95,-84,1
1632094993,2021-09-20 01:43,100.00,996.01,1014.08,150,5.93,5.93,-82,1
1632095053,2021-09-20 01:44,100.00,995.96,1014.04,150,5.92,5.92,-84,1
1632095176,2021-09-20 01:46,100.00,996.02,1014.09,150,5.96,5.96,-83,1
1632095236,2021-09-20 01:47,100.00,996.02,1014.09,150,5.95,5.95,-83,1
1632095296,2021-09-20 01:48,100.00,996.04,1014.11,150,5.95,5.95,-82,1
1632095356,2021-09-20 01:49,100.00,996.04,1014.11,150,5.94,5.94,-85,1
1632095416,2021-09-20 01:50,100.00,996.03,1014.10,150,5.96,5.96,-84,1
1632095479,2021-09-20 01:51,100.00,996.05,1014.12,150,5.93,5.93,-86,1
1632095539,2021-09-20 01:52,100.00,996.07,1014.14,150,5.92,5.92,-84,1
1632095605,2021-09-20 01:53,100.00,996.05,1014.12,150,5.94,5.94,-83,1
1632095665,2021-09-20 01:54,100.00,996.03,1014.10,150,5.93,5.93,-83,1
1632095725,2021-09-20 01:55,100.00,996.06,1014.13,150,5.93,5.93,-84,1
1632095785,2021-09-20 01:56,100.00,996.02,1014.10,150,5.92,5.92,-82,1
1632095845,2021-09-20 01:57,100.00,996.05,1014.12,150,5.92,5.92,-82,1
1632095905,2021-09-20 01:58,100.00,996.06,1014.13,150,5.93,5.93,-81,1
1632095965,2021-09-20 01:59,100.00,996.07,1014.14,150,5.93,5.93,-83,1
1632096025,2021-09-20 02:00,100.00,996.05,1014.12,150,5.93,5.93,-83,1
1632096085,2021-09-20 02:01,100.00,996.04,1014.11,150,5.92,5.92,-85,1
1632096145,2021-09-20 02:02,100.00,996.04,1014.11,150,5.91,5.91,-83,1
1632096206,2021-09-20 02:03,100.00,996.06,1014.14,150,5.90,5.90,-86,1
1632096266,2021-09-20 02:04,100.00,996.05,1014.12,150,5.91,5.91,-82,1
1632096389,2021-09-20 02:06,100.00,996.07,1014.14,150,5.87,5.87,-82,1
1632096452,2021-09-20 02:07,100.00,996.05,1014.12,150,5.85,5.85,-83,1
1632096512,2021-09-20 02:08,100.00,996.14,1014.21,150,5.86,5.86,-82,1
1632096575,2021-09-20 02:09,100.00,996.08,1014.15,150,5.80,5.80,-84,1
1632096635,2021-09-20 02:10,100.00,996.07,1014.14,150,5.88,5.88,-83,1
1632096822,2021-09-20 02:13,100.00,996.08,1014.15,150,5.88,5.88,-83,1
1632096882,2021-09-20 02:14,100.00,996.09,1014.16,150,5.86,5.86,-83,1
1632096942,2021-09-20 02:15,100.00,996.09,1014.17,150,5.87,5.87,-80,1
1632097002,2021-09-20 02:16,100.00,996.09,1014.17,150,5.85,5.85,-81,1
1632097062,2021-09-20 02:17,100.00,996.13,1014.21,150,5.87,5.87,-84,1
1632097122,2021-09-20 02:18,100.00,996.14,1014.21,150,5.87,5.87,-83,1
1632097182,2021-09-20 02:19,100.00,996.11,1014.18,150,5.86,5.86,-85,1
1632097242,2021-09-20 02:20,100.00,996.11,1014.18,150,5.87,5.87,-85,1
1632097302,2021-09-20 02:21,100.00,996.11,1014.18,150,5.88,5.88,-82,1
1632097362,2021-09-20 02:22,100.00,996.10,1014.18,150,5.86,5.86,-81,1
1632097422,2021-09-20 02:23,100.00,996.14,1014.21,150,5.86,5.86,-80,1
1632097482,2021-09-20 02:24,100.00,996.11,1014.19,150,5.83,5.83,-81,1
1632097542,2021-09-20 02:25,100.00,996.09,1014.16,150,5.80,5.80,-83,1
1632097602,2021-09-20 02:26,100.00,996.08,1014.15,150,5.82,5.82,-82,1
1632097662,2021-09-20 02:27,100.00,996.09,1014.16,150,5.81,5.81,-82,1
1632097723,2021-09-20 02:28,100.00,996.09,1014.16,150,5.84,5.84,-82,1
1632097783,2021-09-20 02:29,100.00,996.08,1014.16,150,5.83,5.83,-83,1
1632097845,2021-09-20 02:30,100.00,996.07,1014.14,150,5.81,5.81,-85,1
1632097905,2021-09-20 02:31,100.00,996.11,1014.18,150,5.80,5.80,-81,1
1632097965,2021-09-20 02:32,100.00,996.08,1014.15,150,5.80,5.80,-81,1
1632098025,2021-09-20 02:33,100.00,996.06,1014.13,150,5.80,5.80,-82,1
1632098085,2021-09-20 02:34,100.00,996.04,1014.11,150,5.80,5.80,-80,1
1632098145,2021-09-20 02:35,100.00,996.07,1014.14,150,5.80,5.80,-81,1
1632098269,2021-09-20 02:37,100.00,996.10,1014.17,150,5.80,5.80,-79,1
1632098329,2021-09-20 02:38,100.00,996.04,1014.11,150,5.82,5.82,-80,1
1632098389,2021-09-20 02:39,100.00,996.04,1014.11,150,5.82,5.82,-84,1
1632098449,2021-09-20 02:40,100.00,996.03,1014.10,150,5.80,5.80,-83,1
1632098509,2021-09-20 02:41,100.00,996.00,1014.07,150,5.81,5.81,-84,1
1632098569,2021-09-20 02:42,100.00,996.03,1014.11,150,5.82,5.82,-82,1
1632098629,2021-09-20 02:43,100.00,995.98,1014.05,150,5.80,5.80,-83,1
1632098689,2021-09-20 02:44,100.00,996.03,1014.10,150,5.80,5.80,-82,1
1632098752,2021-09-20 02:45,100.00,995.99,1014.06,150,5.78,5.78,-83,1
1632098812,2021-09-20 02:46,100.00,995.95,1014.02,150,5.79,5.79,-83,1
1632098872,2021-09-20 02:47,100.00,995.97,1014.04,150,5.80,5.80,-83,1
1632098932,2021-09-20 02:48,100.00,995.99,1014.07,150,5.80,5.80,-81,1
1632098995,2021-09-20 02:49,100.00,995.99,1014.06,150,5.83,5.83,-82,1
1632099055,2021-09-20 02:50,100.00,996.00,1014.08,150,5.83,5.83,-82,1
1632099118,2021-09-20 02:51,100.00,996.00,1014.07,150,5.84,5.84,-82,1
1632099178,2021-09-20 02:52,100.00,995.98,1014.05,150,5.81,5.81,-84,1
1632099238,2021-09-20 02:53,100.00,996.01,1014.09,150,5.83,5.83,-84,1
1632099298,2021-09-20 02:54,100.00,996.03,1014.10,150,5.84,5.84,-85,1
1632099358,2021-09-20 02:55,100.00,996.02,1014.10,150,5.80,5.80,-87,1
1632099418,2021-09-20 02:56,100.00,996.01,1014.08,150,5.80,5.80,-84,1
1632099478,2021-09-20 02:57,100.00,996.01,1014.09,150,5.81,5.81,-83,1
1632099538,2021-09-20 02:58,100.00,995.99,1014.07,150,5.80,5.80,-83,1
1632099598,2021-09-20 02:59,100.00,996.01,1014.08,150,5.82,5.82,-81,1
1632099658,2021-09-20 03:00,100.00,996.01,1014.08,150,5.79,5.79,-82,1
1632099718,2021-09-20 03:01,100.00,995.96,1014.04,150,5.83,5.83,-84,1
1632099844,2021-09-20 03:04,100.00,995.98,1014.05,150,5.84,5.84,-84,1
1632099904,2021-09-20 03:05,100.00,995.92,1014.00,150,5.81,5.81,-83,1
1632099964,2021-09-20 03:06,100.00,995.94,1014.01,150,5.82,5.82,-83,1
1632100024,2021-09-20 03:07,100.00,995.95,1014.02,150,5.83,5.83,-82,1
1632100084,2021-09-20 03:08,100.00,995.95,1014.03,150,5.84,5.84,-82,1
1632100144,2021-09-20 03:09,100.00,995.94,1014.01,150,5.83,5.83,-82,1
1632100204,2021-09-20 03:10,100.00,995.92,1013.99,150,5.84,5.84,-81,1
1632100264,2021-09-20 03:11,100.00,995.92,1013.99,150,5.84,5.84,-83,1
1632100327,2021-09-20 03:12,100.00,995.93,1014.00,150,5.84,5.84,-83,1
1632100387,2021-09-20 03:13,100.00,995.93,1014.00,150,5.82,5.82,-83,1
1632100450,2021-09-20 03:14,100.00,995.92,1013.99,150,5.83,5.83,-85,1
1632100511,2021-09-20 03:15,100.00,995.94,1014.01,150,5.83,5.83,-82,1
1632100571,2021-09-20 03:16,100.00,995.94,1014.02,150,5.83,5.83,-83,1
1632100694,2021-09-20 03:18,100.00,995.94,1014.01,150,5.84,5.84,-81,1
1632100754,2021-09-20 03:19,100.00,995.95,1014.03,150,5.83,5.83,-84,1
1632100877,2021-09-20 03:21,100.00,995.95,1014.02,150,5.86,5.86,-85,1
1632100937,2021-09-20 03:22,100.00,995.94,1014.01,150,5.85,5.85,-83,1
1632100997,2021-09-20 03:23,100.00,995.93,1014.00,150,5.83,5.83,-85,1
1632101057,2021-09-20 03:24,100.00,995.96,1014.03,150,5.84,5.84,-82,1
1632101180,2021-09-20 03:26,100.00,995.99,1014.06,150,5.85,5.85,-84,1
1632101240,2021-09-20 03:27,100.00,995.98,1014.05,150,5.85,5.85,-84,1
1632101300,2021-09-20 03:28,100.00,995.98,1014.05,150,5.83,5.83,-84,1
1632101360,2021-09-20 03:29,100.00,996.00,1014.08,150,5.84,5.84,-83,1
1632101420,2021-09-20 03:30,100.00,995.97,1014.04,150,5.85,5.85,-82,1
1632101544,2021-09-20 03:32,100.00,995.96,1014.03,150,5.83,5.83,-82,1
1632101604,2021-09-20 03:33,100.00,995.98,1014.05,150,5.85,5.85,-84,1
1632101664,2021-09-20 03:34,100.00,995.95,1014.02,150,5.81,5.81,-86,1
1632101724,2021-09-20 03:35,100.00,995.98,1014.05,150,5.84,5.84,-83,1
1632101784,2021-09-20 03:36,100.00,995.99,1014.07,150,5.85,5.85,-83,1
1632101844,2021-09-20 03:37,100.00,996.01,1014.08,150,5.83,5.83,-83,1
1632101904,2021-09-20 03:38,100.00,996.01,1014.08,150,5.83,5.83,-81,1
1632101964,2021-09-20 03:39,100.00,995.99,1014.06,150,5.85,5.85,-84,1
1632102024,2021-09-20 03:40,100.00,996.00,1014.07,150,5.82,5.82,-84,1
1632102084,2021-09-20 03:41,100.00,996.01,1014.09,150,5.81,5.81,-82,1
1632102144,2021-09-20 03:42,100.00,996.01,1014.08,150,5.84,5.84,-86,1
1632102204,2021-09-20 03:43,100.00,995.98,1014.05,150,5.83,5.83,-83,1
1632102264,2021-09-20 03:44,100.00,996.02,1014.09,150,5.84,5.84,-83,1
1632102324,2021-09-20 03:45,100.00,996.03,1014.10,150,5.84,5.84,-82,1
1632102384,2021-09-20 03:46,100.00,995.99,1014.06,150,5.86,5.86,-83,1
1632102444,2021-09-20 03:47,100.00,996.00,1014.07,150,5.85,5.85,-86,1
1632102568,2021-09-20 03:49,100.00,996.03,1014.10,150,5.84,5.84,-81,1
1632102628,2021-09-20 03:50,100.00,995.96,1014.03,150,5.85,5.85,-85,1
1632102688,2021-09-20 03:51,100.00,996.02,1014.09,150,5.84,5.84,-81,1
1632102748,2021-09-20 03:52,100.00,996.05,1014.12,150,5.84,5.84,-82,1
1632102808,2021-09-20 03:53,100.00,996.02,1014.09,150,5.85,5.85,-84,1
1632102868,2021-09-20 03:54,100.00,995.99,1014.06,150,5.85,5.85,-85,1
1632102928,2021-09-20 03:55,100.00,996.02,1014.10,150,5.84,5.84,-83,1
1632102988,2021-09-20 03:56,100.00,996.00,1014.07,150,5.81,5.81,-82,1
1632103048,2021-09-20 03:57,100.00,996.02,1014.09,150,5.83,5.83,-80,1
1632103108,2021-09-20 03:58,100.00,996.02,1014.09,150,5.80,5.80,-86,1
1632103168,2021-09-20 03:59,100.00,996.03,1014.10,150,5.80,5.80,-81,1
1632103228,2021-09-20 04:00,100.00,996.05,1014.13,150,5.80,5.80,-82,1
1632103288,2021-09-20 04:01,100.00,996.01,1014.08,150,5.81,5.81,-83,1
1632103348,2021-09-20 04:02,100.00,996.03,1014.10,150,5.82,5.82,-82,1
1632103408,2021-09-20 04:03,100.00,996.05,1014.12,150,5.81,5.81,-82,1
1632103469,2021-09-20 04:04,100.00,996.07,1014.14,150,5.81,5.81,-82,1
1632103529,2021-09-20 04:05,100.00,996.08,1014.15,150,5.83,5.83,-83,1
1632103591,2021-09-20 04:06,100.00,996.07,1014.14,150,5.83,5.83,-85,1
1632103651,2021-09-20 04:07,100.00,996.07,1014.15,150,5.85,5.85,-83,1
1632103711,2021-09-20 04:08,100.00,996.06,1014.14,150,5.81,5.81,-82,1
1632103771,2021-09-20 04:09,100.00,996.05,1014.13,150,5.79,5.79,-79,1
1632103895,2021-09-20 04:11,100.00,996.05,1014.12,150,5.77,5.77,-83,1
1632103955,2021-09-20 04:12,100.00,996.03,1014.10,150,5.79,5.79,-82,1
1632104015,2021-09-20 04:13,100.00,996.06,1014.13,150,5.80,5.80,-83,1
1632104138,2021-09-20 04:15,100.00,996.06,1014.13,150,5.79,5.79,-80,1
1632104198,2021-09-20 04:16,100.00,996.10,1014.18,150,5.77,5.77,-83,1
1632104258,2021-09-20 04:17,100.00,996.09,1014.16,150,5.77,5.77,-81,1
1632104318,2021-09-20 04:18,100.00,996.10,1014.17,150,5.76,5.76,-81,1
1632104378,2021-09-20 04:19,100.00,995.93,1014.00,150,5.75,5.75,-83,1
1632104438,2021-09-20 04:20,100.00,996.09,1014.16,150,5.75,5.75,-82,1
1632104501,2021-09-20 04:21,100.00,996.09,1014.16,150,5.75,5.75,-86,1
1632104561,2021-09-20 04:22,100.00,996.12,1014.19,150,5.74,5.74,-84,1
1632104621,2021-09-20 04:23,100.00,996.11,1014.18,150,5.75,5.75,-82,1
1632104681,2021-09-20 04:24,100.00,996.09,1014.17,150,5.74,5.74,-81,1
1632104741,2021-09-20 04:25,100.00,996.12,1014.19,150,5.75,5.75,-84,1
1632104801,2021-09-20 04:26,100.00,996.11,1014.18,150,5.75,5.75,-83,1
1632104862,2021-09-20 04:27,100.00,996.07,1014.14,150,5.75,5.75,-82,1
1632104922,2021-09-20 04:28,100.00,996.09,1014.16,150,5.75,5.75,-79,1
1632104982,2021-09-20 04:29,100.00,996.07,1014.14,150,5.76,5.76,-80,1
1632105042,2021-09-20 04:30,100.00,996.05,1014.12,150,5.75,5.75,-82,1
1632105102,2021-09-20 04:31,100.00,996.08,1014.15,150,5.76,5.76,-82,1
1632105165,2021-09-20 04:32,100.00,996.07,1014.14,150,5.75,5.75,-82,1
1632105225,2021-09-20 04:33,100.00,996.06,1014.13,150,5.77,5.77,-83,1
1632105285,2021-09-20 04:34,100.00,996.06,1014.13,150,5.73,5.73,-81,1
1632105345,2021-09-20 04:35,100.00,996.07,1014.14,150,5.74,5.74,-82,1
1632105405,2021-09-20 04:36,100.00,996.05,1014.12,150,5.76,5.76,-83,1
1632105465,2021-09-20 04:37,100.00,996.07,1014.15,150,5.77,5.77,-81,1
1632105525,2021-09-20 04:38,100.00,996.05,1014.12,150,5.76,5.76,-83,1
1632105585,2021-09-20 04:39,100.00,996.06,1014.14,150,5.76,5.76,-80,1
1632105645,2021-09-20 04:40,100.00,996.04,1014.11,150,5.74,5.74,-81,1
1632105705,2021-09-20 04:41,100.00,996.03,1014.10,150,5.72,5.72,-81,1
1632105765,2021-09-20 04:42,100.00,996.02,1014.09,150,5.73,5.73,-83,1
1632105828,2021-09-20 04:43,100.00,996.02,1014.09,150,5.73,5.73,-85,1
1632105888,2021-09-20 04:44,100.00,996.00,1014.07,150,5.74,5.74,-86,1
1632105948,2021-09-20 04:45,100.00,996.04,1014.11,150,5.73,5.73,-82,1
1632106008,2021-09-20 04:46,100.00,996.04,1014.12,150,5.73,5.73,-82,1
1632106068,2021-09-20 04:47,100.00,996.04,1014.11,150,5.72,5.72,-85,1
1632106128,2021-09-20 04:48,100.00,996.01,1014.08,150,5.70,5.70,-80,1
1632106188,2021-09-20 04:49,100.00,996.06,1014.14,150,5.71,5.71,-84,1
1632106248,2021-09-20 04:50,100.00,996.06,1014.13,150,5.72,5.72,-82,1
1632106308,2021-09-20 04:51,100.00,996.06,1014.13,150,5.72,5.72,-80,1
1632106368,2021-09-20 04:52,100.00,996.06,1014.13,150,5.70,5.70,-82,1
1632106428,2021-09-20 04:53,100.00,996.07,1014.14,150,5.70,5.70,-82,1
1632106552,2021-09-20 04:55,100.00,996.11,1014.18,150,5.68,5.68,-83,1
1632106612,2021-09-20 04:56,100.00,996.13,1014.20,150,5.69,5.69,-82,1
1632106672,2021-09-20 04:57,100.00,996.07,1014.15,150,5.70,5.70,-83,1
1632106732,2021-09-20 04:58,100.00,996.12,1014.19,150,5.72,5.72,-82,1
1632106792,2021-09-20 04:59,100.00,996.09,1014.16,150,5.70,5.70,-83,1
1632106852,2021-09-20 05:00,100.00,996.10,1014.17,150,5.66,5.66,-82,1
1632106912,2021-09-20 05:01,100.00,996.12,1014.19,150,5.65,5.65,-81,1
1632106972,2021-09-20 05:02,100.00,996.09,1014.17,150,5.67,5.67,-81,1
1632107032,2021-09-20 05:03,100.00,996.12,1014.19,150,5.68,5.68,-82,1
1632107092,2021-09-20 05:04,100.00,996.14,1014.21,150,5.50,5.50,-83,1
1632107155,2021-09-20 05:05,100.00,996.16,1014.23,150,5.68,5.68,-84,1
1632107215,2021-09-20 05:06,100.00,996.14,1014.21,150,5.67,5.67,-85,1
1632107275,2021-09-20 05:07,100.00,996.15,1014.22,150,5.66,5.66,-82,1
1632107335,2021-09-20 05:08,100.00,996.14,1014.21,150,5.65,5.65,-85,1
1632107395,2021-09-20 05:09,100.00,996.14,1014.22,150,5.67,5.67,-84,1
1632107455,2021-09-20 05:10,100.00,996.13,1014.20,150,5.66,5.66,-83,1
1632107515,2021-09-20 05:11,100.00,996.15,1014.22,150,5.64,5.64,-84,1
1632107575,2021-09-20 05:12,100.00,996.11,1014.18,150,5.67,5.67,-81,1
1632107635,2021-09-20 05:13,100.00,996.13,1014.20,150,5.68,5.68,-84,1
1632107695,2021-09-20 05:14,100.00,996.14,1014.21,150,5.68,5.68,-81,1
1632107755,2021-09-20 05:15,100.00,996.14,1014.21,150,5.68,5.68,-82,1
1632107815,2021-09-20 05:16,100.00,996.12,1014.19,150,5.69,5.69,-84,1
1632107875,2021-09-20 05:17,100.00,996.14,1014.21,150,5.69,5.69,-80,1
1632107938,2021-09-20 05:18,100.00,996.10,1014.18,150,5.67,5.67,-81,1
1632107998,2021-09-20 05:19,100.00,996.11,1014.18,150,5.66,5.66,-81,1
1632108058,2021-09-20 05:20,100.00,996.09,1014.16,150,5.69,5.69,-83,1
1632108118,2021-09-20 05:21,100.00,996.11,1014.19,150,5.67,5.67,-83,1
1632108178,2021-09-20 05:22,100.00,996.09,1014.16,150,5.67,5.67,-83,1
1632108238,2021-09-20 05:23,100.00,996.10,1014.17,150,5.67,5.67,-84,1
1632108298,2021-09-20 05:24,100.00,996.08,1014.15,150,5.68,5.68,-83,1
1632108359,2021-09-20 05:25,100.00,996.11,1014.19,150,5.67,5.67,-82,1
1632108422,2021-09-20 05:27,100.00,996.10,1014.17,150,5.65,5.65,-84,1
1632108482,2021-09-20 05:28,100.00,996.09,1014.17,150,5.65,5.65,-79,1
1632108542,2021-09-20 05:29,100.00,996.09,1014.16,150,5.64,5.64,-82,1
1632108605,2021-09-20 05:30,100.00,996.12,1014.19,150,5.64,5.64,-84,1
1632108667,2021-09-20 05:31,100.00,996.08,1014.16,150,5.65,5.65,-83,1
1632108727,2021-09-20 05:32,100.00,996.15,1014.23,150,5.62,5.62,-84,1
1632108787,2021-09-20 05:33,100.00,996.13,1014.20,150,5.63,5.63,-83,1
1632108848,2021-09-20 05:34,100.00,996.17,1014.24,150,5.62,5.62,-82,1
1632108908,2021-09-20 05:35,100.00,996.14,1014.21,150,5.61,5.61,-80,1
1632108968,2021-09-20 05:36,100.00,996.18,1014.25,150,5.59,5.59,-82,1
1632109028,2021-09-20 05:37,100.00,996.15,1014.22,150,5.59,5.59,-84,1
1632109088,2021-09-20 05:38,100.00,996.19,1014.26,150,5.58,5.58,-81,1
1632109148,2021-09-20 05:39,100.00,996.18,1014.25,150,5.58,5.58,-83,1
1632109208,2021-09-20 05:40,100.00,996.17,1014.25,150,5.59,5.59,-82,1
1632109268,2021-09-20 05:41,100.00,996.19,1014.27,150,5.58,5.58,-81,1
1632109328,2021-09-20 05:42,100.00,996.17,1014.24,150,5.58,5.58,-82,1
1632109388,2021-09-20 05:43,100.00,996.21,1014.28,150,5.57,5.57,-83,1
1632109448,2021-09-20 05:44,100.00,996.20,1014.28,150,5.57,5.57,-79,1
1632109508,2021-09-20 05:45,100.00,996.21,1014.28,150,5.57,5.57,-81,1
1632109568,2021-09-20 05:46,100.00,996.20,1014.27,150,5.59,5.59,-81,1
1632109628,2021-09-20 05:47,100.00,996.26,1014.33,150,5.59,5.59,-82,1
1632109688,2021-09-20 05:48,100.00,996.22,1014.29,150,5.58,5.58,-83,1
1632109748,2021-09-20 05:49,100.00,996.22,1014.30,150,5.57,5.57,-83,1
1632109808,2021-09-20 05:50,100.00,996.24,1014.31,150,5.57,5.57,-81,1
1632109868,2021-09-20 05:51,100.00,996.25,1014.32,150,5.56,5.56,-82,1
1632109928,2021-09-20 05:52,100.00,996.23,1014.31,150,5.57,5.57,-83,1
1632109988,2021-09-20 05:53,100.00,996.27,1014.34,150,5.58,5.58,-83,1
1632110048,2021-09-20 05:54,100.00,996.23,1014.30,150,5.58,5.58,-83,1
1632110109,2021-09-20 05:55,100.00,996.27,1014.34,150,5.52,5.52,-82,1
1632110169,2021-09-20 05:56,100.00,996.22,1014.29,150,5.52,5.52,-84,1
1632110229,2021-09-20 05:57,100.00,996.25,1014.32,150,5.54,5.54,-84,1
1632110289,2021-09-20 05:58,100.00,996.27,1014.34,150,5.55,5.55,-80,1
1632110349,2021-09-20 05:59,100.00,996.24,1014.31,150,5.55,5.55,-83,1
1632110472,2021-09-20 06:01,100.00,996.30,1014.37,150,5.54,5.54,-80,1
1632110532,2021-09-20 06:02,100.00,996.26,1014.33,150,5.55,5.55,-81,1
1632110592,2021-09-20 06:03,100.00,996.30,1014.37,150,5.53,5.53,-82,1
1632110652,2021-09-20 06:04,100.00,996.29,1014.37,150,5.53,5.53,-81,1
1632110715,2021-09-20 06:05,100.00,996.30,1014.37,150,5.53,5.53,-85,1
1632110775,2021-09-20 06:06,100.00,996.36,1014.43,150,5.53,5.53,-83,1
1632110838,2021-09-20 06:07,100.00,996.35,1014.42,150,5.53,5.53,-86,1
1632110898,2021-09-20 06:08,100.00,996.32,1014.40,150,5.52,5.52,-80,1
1632110958,2021-09-20 06:09,100.00,996.36,1014.43,150,5.50,5.50,-81,1
1632111018,2021-09-20 06:10,100.00,996.35,1014.42,150,5.50,5.50,-82,1
1632111079,2021-09-20 06:11,100.00,996.33,1014.41,150,5.50,5.50,-84,1
1632111139,2021-09-20 06:12,100.00,996.40,1014.47,150,5.49,5.49,-82,1
1632111199,2021-09-20 06:13,100.00,996.38,1014.45,150,5.46,5.46,-83,1
1632111259,2021-09-20 06:14,100.00,996.41,1014.48,150,5.45,5.45,-82,1
1632111319,2021-09-20 06:15,100.00,996.42,1014.49,150,5.45,5.45,-82,1
1632111385,2021-09-20 06:16,100.00,996.45,1014.52,150,5.45,5.45,-86,1
1632111445,2021-09-20 06:17,100.00,996.39,1014.46,150,5.46,5.46,-83,1
1632111505,2021-09-20 06:18,100.00,996.43,1014.51,150,5.44,5.44,-82,1
1632111565,2021-09-20 06:19,100.00,996.41,1014.48,150,5.44,5.44,-83,1
1632111625,2021-09-20 06:20,100.00,996.41,1014.48,150,5.42,5.42,-82,1
1632111748,2021-09-20 06:22,100.00,996.46,1014.53,150,5.41,5.41,-84,1
1632111808,2021-09-20 06:23,100.00,996.45,1014.53,150,5.41,5.41,-83,1
1632111868,2021-09-20 06:24,100.00,996.47,1014.54,150,5.38,5.38,-85,1
1632111928,2021-09-20 06:25,100.00,996.44,1014.52,150,5.41,5.41,-83,1
1632111988,2021-09-20 06:26,100.00,996.44,1014.52,150,5.40,5.40,-83,1
1632112048,2021-09-20 06:27,100.00,996.44,1014.51,150,5.42,5.42,-83,1
1632112108,2021-09-20 06:28,100.00,996.51,1014.59,150,5.43,5.43,-83,1
1632112168,2021-09-20 06:29,100.00,996.50,1014.58,150,5.40,5.40,-84,1
1632112228,2021-09-20 06:30,100.00,996.52,1014.59,150,5.42,5.42,-83,1
1632112288,2021-09-20 06:31,100.00,996.53,1014.60,150,5.41,5.41,-82,1
1632112348,2021-09-20 06:32,100.00,996.54,1014.62,150,5.41,5.41,-84,1
1632112408,2021-09-20 06:33,100.00,996.54,1014.61,150,5.40,5.40,-84,1
1632112469,2021-09-20 06:34,100.00,996.54,1014.62,150,5.42,5.42,-82,1
1632112592,2021-09-20 06:36,100.00,996.55,1014.62,150,5.43,5.43,-85,1
1632112652,2021-09-20 06:37,100.00,996.57,1014.64,150,5.43,5.43,-83,1
1632112712,2021-09-20 06:38,100.00,996.60,1014.67,150,5.40,5.40,-83,1
1632112772,2021-09-20 06:39,100.00,996.60,1014.68,150,5.30,5.30,-83,1
1632112832,2021-09-20 06:40,100.00,996.59,1014.67,150,5.42,5.42,-83,1
1632112892,2021-09-20 06:41,100.00,996.61,1014.68,150,5.41,5.41,-84,1
1632112952,2021-09-20 06:42,100.00,996.59,1014.67,150,5.42,5.42,-80,1
1632113012,2021-09-20 06:43,100.00,996.60,1014.67,150,5.43,5.43,-82,1
1632113072,2021-09-20 06:44,100.00,996.65,1014.72,150,5.44,5.44,-83,1
1632113132,2021-09-20 06:45,100.00,996.61,1014.68,150,5.42,5.42,-83,1
1632113195,2021-09-20 06:46,100.00,996.60,1014.67,150,5.42,5.42,-85,1
1632113255,2021-09-20 06:47,100.00,996.60,1014.67,150,5.42,5.42,-83,1
1632113568,2021-09-20 06:52,100.00,996.68,1014.75,150,5.42,5.42,-83,1
1632113628,2021-09-20 06:53,100.00,996.72,1014.80,150,5.42,5.42,-82,1
1632113688,2021-09-20 06:54,100.00,996.69,1014.76,150,5.42,5.42,-82,1
1632113748,2021-09-20 06:55,100.00,996.71,1014.78,150,5.43,5.43,-82,1
1632113808,2021-09-20 06:56,100.00,996.74,1014.81,150,5.43,5.43,-81,1
1632113868,2021-09-20 06:57,100.00,996.74,1014.81,150,5.43,5.43,-86,1
1632113931,2021-09-20 06:58,100.00,996.72,1014.79,150,5.43,5.43,-84,1
1632113991,2021-09-20 06:59,100.00,996.73,1014.80,150,5.44,5.44,-83,1
1632114051,2021-09-20 07:00,100.00,996.75,1014.82,150,5.45,5.45,-85,1
1632114111,2021-09-20 07:01,100.00,996.72,1014.79,150,5.42,5.42,-82,1
1632114171,2021-09-20 07:02,100.00,996.70,1014.77,150,5.43,5.43,-81,1
1632114231,2021-09-20 07:03,100.00,996.73,1014.80,150,5.44,5.44,-81,1
1632114291,2021-09-20 07:04,100.00,996.72,1014.80,150,5.43,5.43,-84,1
1632114351,2021-09-20 07:05,100.00,996.71,1014.78,150,5.44,5.44,-85,1
1632114411,2021-09-20 07:06,100.00,996.71,1014.79,150,5.44,5.44,-83,1
1632114471,2021-09-20 07:07,100.00,996.73,1014.80,150,5.43,5.43,-84,1
1632114531,2021-09-20 07:08,100.00,996.70,1014.77,150,5.44,5.44,-85,1
1632114591,2021-09-20 07:09,100.00,996.72,1014.79,150,5.45,5.45,-83,1
1632114652,2021-09-20 07:10,100.00,996.72,1014.79,150,5.45,5.45,-83,1
1632114714,2021-09-20 07:11,100.00,996.72,1014.79,150,5.43,5.43,-84,1
1632114840,2021-09-20 07:14,100.00,996.72,1014.79,150,5.45,5.45,-87,1
1632114967,2021-09-20 07:16,100.00,996.76,1014.83,150,5.21,5.21,-81,1
1632115030,2021-09-20 07:17,100.00,996.74,1014.81,150,5.46,5.46,-84,1
1632115090,2021-09-20 07:18,100.00,996.79,1014.86,150,5.44,5.44,-80,1
1632115150,2021-09-20 07:19,100.00,996.74,1014.81,150,5.46,5.46,-85,1
1632115210,2021-09-20 07:20,100.00,996.76,1014.83,150,5.47,5.47,-83,1
1632115270,2021-09-20 07:21,100.00,996.81,1014.88,150,5.46,5.46,-85,1
1632115456,2021-09-20 07:24,100.00,996.82,1014.89,150,5.46,5.46,-82,1
1632115580,2021-09-20 07:26,100.00,996.80,1014.87,150,5.12,5.12,-83,1
1632115643,2021-09-20 07:27,100.00,996.82,1014.89,150,5.45,5.45,-87,1
1632115705,2021-09-20 07:28,100.00,996.81,1014.88,150,5.46,5.46,-84,1
1632115768,2021-09-20 07:29,100.00,996.82,1014.89,150,5.46,5.46,-87,1
1632115828,2021-09-20 07:30,100.00,996.85,1014.92,150,5.48,5.48,-82,1
1632115888,2021-09-20 07:31,100.00,996.87,1014.94,150,5.48,5.48,-84,1
1632115948,2021-09-20 07:32,100.00,996.86,1014.94,150,5.47,5.47,-81,1
1632116011,2021-09-20 07:33,100.00,996.88,1014.95,150,5.47,5.47,-84,1
1632116071,2021-09-20 07:34,100.00,996.85,1014.92,150,5.47,5.47,-83,1
1632116131,2021-09-20 07:35,100.00,996.89,1014.96,150,5.48,5.48,-81,1
1632116191,2021-09-20 07:36,100.00,996.89,1014.96,150,5.50,5.50,-84,1
1632116251,2021-09-20 07:37,100.00,996.87,1014.94,150,5.48,5.48,-83,1
1632116311,2021-09-20 07:38,100.00,996.90,1014.97,150,5.49,5.49,-82,1
1632116371,2021-09-20 07:39,100.00,996.88,1014.95,150,5.50,5.50,-84,1
1632116431,2021-09-20 07:40,100.00,996.90,1014.98,150,5.50,5.50,-85,1
1632116492,2021-09-20 07:41,100.00,996.93,1015.00,150,5.48,5.48,-84,1
1632116552,2021-09-20 07:42,100.00,996.91,1014.98,150,5.52,5.52,-85,1
1632116612,2021-09-20 07:43,100.00,996.89,1014.97,150,5.50,5.50,-83,1
1632116675,2021-09-20 07:44,100.00,996.89,1014.96,150,5.48,5.48,-80,1
1632116735,2021-09-20 07:45,100.00,996.91,1014.98,150,5.48,5.48,-83,1
1632116795,2021-09-20 07:46,100.00,996.86,1014.94,150,5.49,5.49,-83,1
1632116855,2021-09-20 07:47,100.00,996.86,1014.94,150,5.52,5.52,-83,1
1632116915,2021-09-20 07:48,100.00,996.89,1014.96,150,5.55,5.55,-84,1
1632116975,2021-09-20 07:49,100.00,996.91,1014.98,150,5.54,5.54,-81,1
1632117035,2021-09-20 07:50,100.00,996.89,1014.96,150,5.56,5.56,-82,1
1632117098,2021-09-20 07:51,100.00,996.90,1014.98,150,5.57,5.57,-87,1
1632117158,2021-09-20 07:52,100.00,996.93,1015.00,150,5.55,5.55,-82,1
1632117218,2021-09-20 07:53,100.00,996.88,1014.95,150,5.55,5.55,-84,1
1632117353,2021-09-20 07:55,100.00,996.91,1014.98,150,5.60,5.60,-85,1
1632117407,2021-09-20 07:56,100.00,996.95,1015.02,150,5.62,5.62,-84,1
1632117533,2021-09-20 07:58,100.00,996.91,1014.98,150,5.65,5.65,-85,1
1632117593,2021-09-20 07:59,100.00,996.90,1014.98,150,5.66,5.66,-85,1
1632117653,2021-09-20 08:00,100.00,996.92,1015.00,150,5.70,5.70,-82,1
1632117713,2021-09-20 08:01,100.00,996.89,1014.96,150,5.70,5.70,-87,1
1632117776,2021-09-20 08:02,100.00,996.49,1014.56,150,5.71,5.71,-86,1
1632117836,2021-09-20 08:03,100.00,996.91,1014.99,150,5.72,5.72,-83,1
1632117960,2021-09-20 08:06,100.00,996.90,1014.97,150,5.69,5.69,-82,1
1632118022,2021-09-20 08:07,100.00,996.92,1014.99,150,5.64,5.64,-87,1
1632118082,2021-09-20 08:08,100.00,996.94,1015.02,150,5.68,5.68,-84,1
1632118206,2021-09-20 08:10,100.00,996.93,1015.00,150,5.68,5.68,-81,1
1632118266,2021-09-20 08:11,100.00,996.90,1014.98,150,5.70,5.70,-84,1
1632118326,2021-09-20 08:12,100.00,996.94,1015.01,150,5.67,5.67,-84,1
1632118449,2021-09-20 08:14,100.00,996.94,1015.01,150,5.63,5.63,-84,1
1632118509,2021-09-20 08:15,100.00,996.89,1014.96,150,5.68,5.68,-82,1
1632118569,2021-09-20 08:16,100.00,996.99,1015.06,150,5.66,5.66,-85,1
1632118629,2021-09-20 08:17,100.00,996.98,1015.05,150,5.69,5.69,-84,1
1632118753,2021-09-20 08:19,100.00,997.00,1015.07,150,5.61,5.61,-80,1
1632118816,2021-09-20 08:20,100.00,996.98,1015.05,150,5.63,5.63,-83,1
1632118876,2021-09-20 08:21,100.00,997.01,1015.09,150,5.60,5.60,-81,1
1632118936,2021-09-20 08:22,100.00,997.02,1015.09,150,5.64,5.64,-82,1
1632119059,2021-09-20 08:24,100.00,996.99,1015.06,150,5.63,5.63,-82,1
1632119122,2021-09-20 08:25,100.00,997.03,1015.10,150,5.66,5.66,-86,1
1632119182,2021-09-20 08:26,100.00,996.98,1015.05,150,5.64,5.64,-82,1
1632119251,2021-09-20 08:27,100.00,997.00,1015.07,150,5.64,5.64,-85,1
1632119306,2021-09-20 08:28,100.00,997.03,1015.10,150,5.60,5.60,-81,1
1632119429,2021-09-20 08:30,100.00,996.96,1015.04,150,5.66,5.66,-83,1
1632119489,2021-09-20 08:31,100.00,997.00,1015.07,150,5.67,5.67,-82,1
1632119549,2021-09-20 08:32,100.00,997.02,1015.09,150,5.66,5.66,-82,1
1632119612,2021-09-20 08:33,100.00,997.03,1015.10,150,5.65,5.65,-83,1
1632119672,2021-09-20 08:34,100.00,997.05,1015.12,150,5.63,5.63,-86,1
1632119732,2021-09-20 08:35,100.00,997.06,1015.13,150,5.60,5.60,-84,1
1632119792,2021-09-20 08:36,100.00,997.07,1015.15,150,5.59,5.59,-81,1
1632119855,2021-09-20 08:37,100.00,997.07,1015.15,150,5.59,5.59,-85,1
1632119915,2021-09-20 08:38,100.00,997.09,1015.16,150,5.62,5.62,-83,1
1632120038,2021-09-20 08:40,100.00,997.08,1015.15,150,5.59,5.59,-84,1
1632120098,2021-09-20 08:41,100.00,997.10,1015.17,150,5.57,5.57,-85,1
1632120158,2021-09-20 08:42,100.00,997.09,1015.17,150,5.58,5.58,-81,1
1632120218,2021-09-20 08:43,100.00,997.08,1015.16,150,5.59,5.59,-85,1
1632120278,2021-09-20 08:44,100.00,996.94,1015.01,150,5.62,5.62,-82,1
1632120338,2021-09-20 08:45,100.00,997.09,1015.16,150,5.64,5.64,-81,1
1632120398,2021-09-20 08:46,100.00,997.12,1015.19,150,5.66,5.66,-84,1
1632120522,2021-09-20 08:48,100.00,997.13,1015.21,150,5.63,5.63,-83,1
1632120582,2021-09-20 08:49,100.00,997.16,1015.23,150,5.65,5.65,-85,1
1632120642,2021-09-20 08:50,100.00,997.22,1015.29,150,5.69,5.69,-88,1
1632120705,2021-09-20 08:51,100.00,997.19,1015.26,150,5.67,5.67,-83,1
1632120765,2021-09-20 08:52,100.00,997.16,1015.23,150,5.72,5.72,-82,1
1632120825,2021-09-20 08:53,100.00,997.19,1015.26,150,5.73,5.73,-83,1
1632120885,2021-09-20 08:54,100.00,997.24,1015.32,150,5.72,5.72,-84,1
1632120945,2021-09-20 08:55,100.00,997.23,1015.30,150,5.73,5.73,-85,1
1632121005,2021-09-20 08:56,100.00,997.27,1015.34,150,5.71,5.71,-85,1
1632121065,2021-09-20 08:57,100.00,997.25,1015.33,150,5.70,5.70,-82,1
1632121128,2021-09-20 08:58,100.00,997.24,1015.31,150,5.72,5.72,-82,1
1632121188,2021-09-20 08:59,100.00,997.27,1015.35,150,5.70,5.70,-84,1
1632121248,2021-09-20 09:00,100.00,997.27,1015.34,150,5.68,5.68,-82,1
1632121314,2021-09-20 09:01,100.00,997.29,1015.36,150,5.73,5.73,-86,1
1632121374,2021-09-20 09:02,100.00,997.29,1015.36,150,5.67,5.67,-85,1
1632121434,2021-09-20 09:03,100.00,997.27,1015.34,150,5.75,5.75,-81,1
1632121497,2021-09-20 09:04,100.00,997.28,1015.35,150,5.72,5.72,-84,1
1632121560,2021-09-20 09:06,100.00,997.31,1015.38,150,5.74,5.74,-82,1
1632121620,2021-09-20 09:07,100.00,997.31,1015.38,150,5.71,5.71,-83,1
1632121680,2021-09-20 09:08,100.00,997.32,1015.39,150,5.72,5.72,-83,1
1632121743,2021-09-20 09:09,100.00,997.33,1015.41,150,5.72,5.72,-85,1
1632121866,2021-09-20 09:11,100.00,997.31,1015.38,150,5.72,5.72,-82,1
1632121935,2021-09-20 09:12,100.00,997.38,1015.46,150,5.67,5.67,-85,1
1632121990,2021-09-20 09:13,100.00,997.30,1015.37,150,5.72,5.72,-82,1
1632122113,2021-09-20 09:15,100.00,997.28,1015.35,150,5.71,5.71,-84,1
1632122300,2021-09-20 09:18,100.00,997.22,1015.30,150,5.75,5.75,-81,1
1632122360,2021-09-20 09:19,100.00,997.30,1015.38,150,5.77,5.77,-85,1
1632122420,2021-09-20 09:20,100.00,997.31,1015.38,150,5.79,5.79,-82,1
1632122480,2021-09-20 09:21,100.00,997.29,1015.36,150,5.78,5.78,-82,1
1632122540,2021-09-20 09:22,100.00,997.28,1015.35,150,5.81,5.81,-83,1
1632122600,2021-09-20 09:23,100.00,997.31,1015.38,150,5.83,5.83,-83,1
1632122660,2021-09-20 09:24,100.00,997.34,1015.41,150,5.83,5.83,-84,1
1632122723,2021-09-20 09:25,100.00,997.31,1015.38,150,5.84,5.84,-85,1
1632122786,2021-09-20 09:26,100.00,997.36,1015.43,150,5.79,5.79,-84,1
1632122846,2021-09-20 09:27,100.00,997.36,1015.43,150,5.80,5.80,-85,1
1632122909,2021-09-20 09:28,100.00,997.32,1015.39,150,5.80,5.80,-84,1
1632123161,2021-09-20 09:32,100.00,997.34,1015.41,150,5.88,5.88,-84,1
1632123221,2021-09-20 09:33,100.00,997.36,1015.43,150,5.86,5.86,-81,1
1632123281,2021-09-20 09:34,100.00,997.36,1015.44,150,5.84,5.84,-86,1
1632123341,2021-09-20 09:35,100.00,997.33,1015.40,150,5.88,5.88,-83,1
1632123401,2021-09-20 09:36,100.00,997.38,1015.45,150,5.91,5.91,-84,1
1632123527,2021-09-20 09:38,100.00,997.38,1015.46,150,5.92,5.92,-84,1
1632123587,2021-09-20 09:39,100.00,997.44,1015.51,150,5.89,5.89,-82,1
1632123647,2021-09-20 09:40,100.00,997.41,1015.49,150,5.86,5.86,-83,1
1632123710,2021-09-20 09:41,100.00,997.40,1015.47,150,5.90,5.90,-82,1
1632123770,2021-09-20 09:42,100.00,997.48,1015.55,150,5.88,5.88,-83,1
1632123830,2021-09-20 09:43,100.00,997.50,1015.57,150,5.89,5.89,-84,1
1632124145,2021-09-20 09:49,100.00,997.52,1015.59,150,5.95,5.95,-85,1
1632124208,2021-09-20 09:50,100.00,997.57,1015.64,150,5.92,5.92,-84,1
1632124271,2021-09-20 09:51,100.00,997.60,1015.67,150,5.51,5.51,-83,1
1632124337,2021-09-20 09:52,100.00,997.62,1015.69,150,5.96,5.96,-87,1
1632124400,2021-09-20 09:53,100.00,997.61,1015.68,150,5.98,5.98,-84,1
1632124460,2021-09-20 09:54,100.00,997.61,1015.69,150,5.95,5.95,-82,1
1632124583,2021-09-20 09:56,100.00,997.64,1015.72,150,5.97,5.97,-81,1
1632124706,2021-09-20 09:58,100.00,997.63,1015.71,150,5.99,5.99,-83,1
1632124833,2021-09-20 10:00,100.00,997.61,1015.68,150,6.04,6.04,-80,1
1632124959,2021-09-20 10:02,100.00,997.59,1015.67,150,6.03,6.03,-88,1
1632125019,2021-09-20 10:03,100.00,997.62,1015.69,150,5.99,5.99,-82,1
1632125217,2021-09-20 10:06,100.00,997.64,1015.71,150,5.97,5.97,-83,1
1632125335,2021-09-20 10:08,100.00,997.64,1015.71,150,6.01,6.01,-82,1
1632125395,2021-09-20 10:09,100.00,997.66,1015.73,150,5.98,5.98,-82,1
1632125458,2021-09-20 10:10,100.00,997.68,1015.75,150,5.97,5.97,-83,1
1632125518,2021-09-20 10:11,100.00,997.70,1015.77,150,5.95,5.95,-84,1
1632125581,2021-09-20 10:13,100.00,997.68,1015.75,150,5.96,5.96,-86,1
1632125641,2021-09-20 10:14,100.00,997.71,1015.78,150,5.95,5.95,-82,1
1632125701,2021-09-20 10:15,100.00,997.72,1015.79,150,5.91,5.91,-82,1
1632125761,2021-09-20 10:16,100.00,997.71,1015.78,150,5.84,5.84,-82,1
1632125821,2021-09-20 10:17,100.00,997.70,1015.77,150,5.88,5.88,-83,1
1632125881,2021-09-20 10:18,100.00,997.69,1015.77,150,5.91,5.91,-82,1
1632125941,2021-09-20 10:19,100.00,997.70,1015.78,150,5.93,5.93,-83,1
1632126064,2021-09-20 10:21,100.00,997.64,1015.71,150,5.96,5.96,-87,1
1632126188,2021-09-20 10:23,100.00,997.71,1015.79,150,5.96,5.96,-81,1
1632126248,2021-09-20 10:24,100.00,997.71,1015.78,150,5.93,5.93,-83,1
1632126308,2021-09-20 10:25,100.00,997.74,1015.81,150,5.93,5.93,-84,1
1632126497,2021-09-20 10:28,100.00,997.73,1015.81,150,5.89,5.89,-83,1
1632126557,2021-09-20 10:29,100.00,997.74,1015.82,150,5.96,5.96,-81,1
1632126617,2021-09-20 10:30,100.00,997.78,1015.86,150,5.99,5.99,-83,1
1632126680,2021-09-20 10:31,100.00,997.79,1015.86,150,6.02,6.02,-83,1
1632126806,2021-09-20 10:33,100.00,997.81,1015.89,150,6.06,6.06,-81,1
1632126866,2021-09-20 10:34,100.00,997.83,1015.91,150,6.09,6.09,-86,1
1632126926,2021-09-20 10:35,100.00,997.83,1015.90,150,6.09,6.09,-82,1
1632126986,2021-09-20 10:36,100.00,997.80,1015.88,150,6.09,6.09,-83,1
1632127046,2021-09-20 10:37,100.00,997.83,1015.90,150,6.10,6.10,-83,1
1632127106,2021-09-20 10:38,100.00,997.88,1015.95,150,6.11,6.11,-82,1
1632127166,2021-09-20 10:39,100.00,997.86,1015.93,150,6.14,6.14,-83,1
1632127226,2021-09-20 10:40,100.00,997.87,1015.94,150,6.13,6.13,-82,1
1632127289,2021-09-20 10:41,100.00,997.89,1015.96,150,6.12,6.12,-82,1
1632127349,2021-09-20 10:42,100.00,997.89,1015.96,150,6.14,6.14,-81,1
1632127409,2021-09-20 10:43,100.00,997.95,1016.02,150,6.13,6.13,-83,1
1632127469,2021-09-20 10:44,100.00,997.91,1015.99,150,6.12,6.12,-84,1
1632127529,2021-09-20 10:45,100.00,997.98,1016.05,150,6.10,6.10,-85,1
1632127589,2021-09-20 10:46,100.00,997.96,1016.03,150,6.10,6.10,-83,1
1632127649,2021-09-20 10:47,100.00,997.92,1015.99,150,6.10,6.10,-85,1
1632127709,2021-09-20 10:48,100.00,997.94,1016.01,150,6.07,6.07,-83,1
1632127770,2021-09-20 10:49,100.00,997.92,1015.99,150,6.05,6.05,-84,1
1632127830,2021-09-20 10:50,100.00,997.95,1016.02,150,6.08,6.08,-83,1
1632127893,2021-09-20 10:51,100.00,997.94,1016.01,150,6.07,6.07,-85,1
1632127953,2021-09-20 10:52,100.00,997.93,1016.00,150,6.08,6.08,-81,1
1632128016,2021-09-20 10:53,100.00,997.94,1016.01,150,6.03,6.03,-83,1
1632128076,2021-09-20 10:54,100.00,997.92,1015.99,150,6.09,6.09,-82,1
1632128263,2021-09-20 10:57,100.00,997.90,1015.97,150,6.05,6.05,-83,1
1632128323,2021-09-20 10:58,100.00,997.91,1015.98,150,6.02,6.02,-80,1
1632128383,2021-09-20 10:59,100.00,997.92,1015.99,150,6.00,6.00,-83,1
1632128443,2021-09-20 11:00,100.00,997.88,1015.95,150,6.01,6.01,-84,1
1632128503,2021-09-20 11:01,100.00,997.88,1015.95,150,6.02,6.02,-82,1
1632128563,2021-09-20 11:02,100.00,997.86,1015.93,150,6.04,6.04,-83,1
1632128623,2021-09-20 11:03,100.00,997.87,1015.94,150,6.03,6.03,-83,1
1632128686,2021-09-20 11:04,100.00,997.86,1015.93,150,6.03,6.03,-83,1
1632128746,2021-09-20 11:05,100.00,997.89,1015.96,150,6.04,6.04,-80,1
1632128809,2021-09-20 11:06,100.00,997.90,1015.97,150,6.02,6.02,-80,1
1632128872,2021-09-20 11:07,100.00,997.85,1015.93,150,6.04,6.04,-83,1
1632128932,2021-09-20 11:08,100.00,997.87,1015.95,150,6.07,6.07,-84,1
1632128992,2021-09-20 11:09,100.00,997.87,1015.94,150,6.07,6.07,-84,1
1632129052,2021-09-20 11:10,100.00,997.84,1015.91,150,6.12,6.12,-84,1
1632129115,2021-09-20 11:11,100.00,997.85,1015.92,150,6.16,6.16,-83,1
1632129175,2021-09-20 11:12,100.00,997.85,1015.93,150,6.20,6.20,-83,1
1632129238,2021-09-20 11:13,100.00,997.86,1015.93,150,6.25,6.25,-83,1
1632129298,2021-09-20 11:14,100.00,997.87,1015.94,150,6.28,6.28,-81,1
1632129359,2021-09-20 11:15,100.00,997.84,1015.91,150,6.31,6.31,-80,1
1632129422,2021-09-20 11:17,100.00,997.86,1015.93,150,6.37,6.37,-86,1
1632129482,2021-09-20 11:18,100.00,997.82,1015.89,150,6.43,6.43,-81,1
1632129542,2021-09-20 11:19,100.00,997.85,1015.92,150,6.48,6.48,-82,1
1632129668,2021-09-20 11:21,100.00,997.84,1015.92,150,6.59,6.59,-85,1
1632129731,2021-09-20 11:22,100.00,997.86,1015.94,150,6.64,6.64,-87,1
1632129794,2021-09-20 11:23,100.00,997.89,1015.96,150,6.64,6.64,-85,1
1632129917,2021-09-20 11:25,100.00,997.92,1015.99,150,6.71,6.71,-83,1
1632129980,2021-09-20 11:26,100.00,997.88,1015.96,150,6.78,6.78,-89,1
1632130040,2021-09-20 11:27,100.00,997.94,1016.01,150,6.81,6.81,-82,1
1632130164,2021-09-20 11:29,100.00,997.96,1016.03,150,6.89,6.89,-81,1
1632130287,2021-09-20 11:31,100.00,997.95,1016.02,150,6.95,6.95,-81,1
1632130347,2021-09-20 11:32,100.00,997.97,1016.05,150,6.94,6.94,-83,1
1632130407,2021-09-20 11:33,100.00,997.95,1016.03,150,7.00,7.00,-82,1
1632130531,2021-09-20 11:35,100.00,998.03,1016.10,150,6.96,6.96,-79,1
1632130780,2021-09-20 11:39,100.00,998.07,1016.14,150,7.04,7.04,-84,1
1632130840,2021-09-20 11:40,100.00,998.06,1016.14,150,7.04,7.04,-82,1
1632130900,2021-09-20 11:41,100.00,998.07,1016.14,150,6.99,6.99,-81,1
1632130960,2021-09-20 11:42,100.00,998.08,1016.16,150,7.02,7.02,-84,1
1632131150,2021-09-20 11:45,100.00,998.15,1016.22,150,6.90,6.90,-84,1
1632131210,2021-09-20 11:46,100.00,998.12,1016.20,150,6.86,6.86,-80,1
1632131270,2021-09-20 11:47,100.00,998.16,1016.23,150,6.81,6.81,-83,1
1632131333,2021-09-20 11:48,100.00,998.18,1016.25,150,6.79,6.79,-82,1
1632131396,2021-09-20 11:49,100.00,998.19,1016.26,150,6.78,6.78,-82,1
1632131519,2021-09-20 11:51,100.00,998.20,1016.28,150,6.64,6.64,-83,1
1632131582,2021-09-20 11:53,100.00,998.16,1016.24,150,6.60,6.60,-82,1
1632131706,2021-09-20 11:55,100.00,998.22,1016.29,150,6.52,6.52,-83,1
1632131829,2021-09-20 11:57,100.00,998.22,1016.29,150,6.51,6.51,-80,1
1632132018,2021-09-20 12:00,100.00,998.24,1016.31,150,6.42,6.42,-82,1
1632132078,2021-09-20 12:01,100.00,998.27,1016.34,150,6.33,6.33,-84,1
1632132201,2021-09-20 12:03,100.00,998.27,1016.34,150,6.27,6.27,-81,1
1632132390,2021-09-20 12:06,100.00,998.29,1016.37,150,6.21,6.21,-83,1
1632132580,2021-09-20 12:09,100.00,998.32,1016.39,150,6.13,6.13,-86,1
1632132640,2021-09-20 12:10,100.00,998.32,1016.39,150,6.12,6.12,-82,1
1632132700,2021-09-20 12:11,100.00,998.33,1016.41,150,6.13,6.13,-84,1
1632132763,2021-09-20 12:12,100.00,998.33,1016.40,150,6.08,6.08,-84,1
1632132886,2021-09-20 12:14,100.00,998.30,1016.38,150,5.91,5.91,-81,1
1632132949,2021-09-20 12:15,100.00,998.35,1016.42,150,6.03,6.03,-86,1
1632133012,2021-09-20 12:16,100.00,998.30,1016.38,150,6.04,6.04,-82,1
1632133205,2021-09-20 12:20,100.00,998.37,1016.44,150,5.97,5.97,-86,1
1632133416,2021-09-20 12:23,100.00,998.34,1016.42,150,6.04,6.04,-87,1
1632133458,2021-09-20 12:24,100.00,998.30,1016.37,150,6.05,6.05,-84,1
1632133584,2021-09-20 12:26,100.00,998.30,1016.37,150,6.08,6.08,-83,1
1632133644,2021-09-20 12:27,100.00,998.27,1016.34,150,6.08,6.08,-83,1
1632133707,2021-09-20 12:28,100.00,998.31,1016.38,150,6.05,6.05,-83,1
1632133770,2021-09-20 12:29,100.00,998.25,1016.32,150,6.15,6.15,-86,1
1632133893,2021-09-20 12:31,100.00,998.31,1016.39,150,6.12,6.12,-81,1
1632133953,2021-09-20 12:32,100.00,998.29,1016.36,150,6.17,6.17,-83,1
1632134013,2021-09-20 12:33,100.00,998.31,1016.38,150,6.21,6.21,-84,1
1632134073,2021-09-20 12:34,100.00,998.32,1016.40,150,6.22,6.22,-79,1
1632134136,2021-09-20 12:35,100.00,998.28,1016.35,150,6.24,6.24,-83,1
1632134262,2021-09-20 12:37,100.00,998.31,1016.38,150,6.30,6.30,-85,1
1632134388,2021-09-20 12:39,100.00,998.29,1016.36,150,6.31,6.31,-85,1
1632134448,2021-09-20 12:40,100.00,998.32,1016.39,150,6.31,6.31,-84,1
1632134508,2021-09-20 12:41,100.00,998.29,1016.37,150,6.37,6.37,-84,1
1632134568,2021-09-20 12:42,100.00,998.33,1016.40,150,6.41,6.41,-82,1
1632135015,2021-09-20 12:50,100.00,998.32,1016.39,150,6.52,6.52,-89,1
1632135075,2021-09-20 12:51,100.00,998.33,1016.40,150,6.56,6.56,-86,1
1632135262,2021-09-20 12:54,100.00,998.35,1016.43,150,6.55,6.55,-86,1
1632135385,2021-09-20 12:56,100.00,998.32,1016.39,150,6.55,6.55,-82,1
1632135445,2021-09-20 12:57,100.00,998.32,1016.40,150,6.57,6.57,-81,1
1632135508,2021-09-20 12:58,100.00,998.32,1016.40,150,6.58,6.58,-85,1
1632135631,2021-09-20 13:00,100.00,998.33,1016.40,150,6.55,6.55,-82,1
1632135697,2021-09-20 13:01,100.00,998.31,1016.38,150,6.58,6.58,-85,1
1632135820,2021-09-20 13:03,100.00,998.34,1016.41,150,6.60,6.60,-83,1
1632136006,2021-09-20 13:06,100.00,998.25,1016.33,150,6.68,6.68,-85,1
1632136265,2021-09-20 13:11,100.00,998.28,1016.35,150,6.42,6.42,-86,1
1632136325,2021-09-20 13:12,100.00,998.31,1016.39,150,6.71,6.71,-82,1
1632136515,2021-09-20 13:15,100.00,998.35,1016.42,150,6.69,6.69,-86,1
1632136638,2021-09-20 13:17,100.00,998.40,1016.47,150,6.73,6.73,-85,1
1632136764,2021-09-20 13:19,100.00,998.41,1016.48,150,6.74,6.74,-84,1
1632136824,2021-09-20 13:20,100.00,998.41,1016.48,150,6.70,6.70,-83,1
1632137127,2021-09-20 13:25,100.00,998.44,1016.51,150,6.85,6.85,-86,1
1632137443,2021-09-20 13:30,100.00,998.45,1016.52,150,7.14,7.15,-83,1
1632137632,2021-09-20 13:33,100.00,998.41,1016.49,150,7.39,7.40,-85,1
1632137822,2021-09-20 13:37,100.00,998.48,1016.55,150,7.51,7.52,-83,1
1632138135,2021-09-20 13:42,100.00,998.52,1016.59,150,7.66,7.67,-84,1
1632138195,2021-09-20 13:43,98.73,998.52,1016.59,150,7.63,7.45,-83,1
1632138448,2021-09-20 13:47,100.00,998.56,1016.63,150,7.64,7.65,-83,1
1632138824,2021-09-20 13:53,99.88,998.53,1016.60,150,7.65,7.64,-87,1
1632139317,2021-09-20 14:01,98.36,998.54,1016.61,150,8.18,7.94,-83,1
1632139504,2021-09-20 14:05,97.99,998.52,1016.59,150,8.37,8.08,-84,1
1632140196,2021-09-20 14:16,93.31,998.59,1016.67,150,8.50,7.49,-81,1
1632140385,2021-09-20 14:19,94.06,998.64,1016.71,150,8.41,7.52,-83,1
1632140445,2021-09-20 14:20,94.48,998.67,1016.74,150,8.42,7.59,-81,1
1632140505,2021-09-20 14:21,95.78,998.64,1016.71,150,8.46,7.83,-86,1
1632140565,2021-09-20 14:22,94.71,998.57,1016.64,150,8.40,7.61,-83,1
1632140634,2021-09-20 14:23,94.90,998.69,1016.76,150,8.39,7.63,-84,1
1632140754,2021-09-20 14:25,97.42,998.69,1016.76,150,8.41,8.03,-83,1
1632140940,2021-09-20 14:29,96.82,998.73,1016.80,150,8.40,7.93,-87,1
1632141006,2021-09-20 14:30,95.95,998.64,1016.71,150,8.42,7.82,-87,1
1632141322,2021-09-20 14:35,94.06,998.74,1016.81,150,8.33,7.44,-84,1
1632141704,2021-09-20 14:41,95.32,998.78,1016.85,150,8.11,7.41,-84,1
1632141839,2021-09-20 14:43,94.92,998.79,1016.86,150,8.03,7.27,-86,1
1632141890,2021-09-20 14:44,96.32,998.55,1016.62,150,7.92,7.38,-82,1
1632142016,2021-09-20 14:46,95.93,998.85,1016.92,150,7.84,7.24,-85,1
1632142202,2021-09-20 14:50,97.56,998.89,1016.97,150,7.73,7.37,-84,1
1632142457,2021-09-20 14:54,98.26,998.87,1016.95,150,7.53,7.28,-82,1
1632142773,2021-09-20 14:59,98.67,998.91,1016.98,150,7.44,7.25,-85,1
1632143403,2021-09-20 15:10,100.00,998.90,1016.98,150,7.62,7.63,-85,1
1632143595,2021-09-20 15:13,99.63,999.02,1017.09,150,7.53,7.48,-87,1
1632144290,2021-09-20 15:24,100.00,999.12,1017.19,150,7.32,7.33,-86,1
1632144415,2021-09-20 15:26,100.00,999.09,1017.16,150,7.51,7.52,-79,1
1632144475,2021-09-20 15:27,100.00,999.11,1017.19,150,7.43,7.44,-83,1
1632144535,2021-09-20 15:28,100.00,999.12,1017.19,150,7.41,7.42,-80,1
1632144658,2021-09-20 15:30,100.00,999.11,1017.18,150,7.38,7.39,-87,1
1632144718,2021-09-20 15:31,100.00,999.07,1017.14,150,7.31,7.32,-86,1
1632144820,2021-09-20 15:33,100.00,999.06,1017.13,150,7.30,7.31,-86,1
1632146018,2021-09-20 15:53,100.00,999.06,1017.14,150,7.35,7.36,-86,1
1632146407,2021-09-20 16:00,100.00,999.16,1017.23,150,7.24,7.25,-81,1
1632149328,2021-09-20 16:48,100.00,999.36,1017.44,150,7.24,7.25,-86,1
1632149888,2021-09-20 16:58,100.00,999.44,1017.51,150,7.13,7.14,-85,1
1632152360,2021-09-20 17:39,100.00,999.69,1017.77,150,6.67,6.67,-84,1
1632174912,2021-09-20 23:55,100.00,1000.90,1018.97,150,5.96,5.96,-84,1
1632174981,2021-09-20 23:56,100.00,1000.88,1018.95,150,5.93,5.93,-86,1
1632175099,2021-09-20 23:58,100.00,1000.89,1018.96,150,5.94,5.94,-85,1
1632175165,2021-09-20 23:59,100.00,1000.88,1018.95,150,5.97,5.97,-83,1