1632175306,2021-09-21 00:01,100.00,1000.88,1018.95,150,5.99,5.99,-86,1
1632175606,2021-09-21 00:06,100.00,1001.01,1019.08,150,5.27,5.27,-84,1
1632175793,2021-09-21 00:09,100.00,1000.93,1019.00,150,5.96,5.96,-85,1
1632175916,2021-09-21 00:11,100.00,1000.93,1019.01,150,5.99,5.99,-87,1
1632175976,2021-09-21 00:12,100.00,1000.96,1019.03,150,6.00,6.00,-82,1
1632176103,2021-09-21 00:15,100.00,1000.93,1019.00,150,6.00,6.00,-84,1
1632176229,2021-09-21 00:17,100.00,1000.94,1019.01,150,6.00,6.00,-85,1
1632176289,2021-09-21 00:18,100.00,1000.92,1018.99,150,6.02,6.02,-83,1
1632176349,2021-09-21 00:19,100.00,1000.90,1018.97,150,6.03,6.03,-83,1
1632176475,2021-09-21 00:21,100.00,1000.91,1018.99,150,6.00,6.00,-84,1
1632176728,2021-09-21 00:25,100.00,1000.93,1019.00,150,5.98,5.98,-85,1
1632176978,2021-09-21 00:29,100.00,1000.90,1018.98,150,5.92,5.92,-85,1
1632177038,2021-09-21 00:30,100.00,1000.93,1019.00,150,5.92,5.92,-85,1
1632177164,2021-09-21 00:32,100.00,1000.91,1018.98,150,5.92,5.92,-86,1
1632177287,2021-09-21 00:34,100.00,999.83,1017.90,150,5.88,5.88,-84,1
1632177428,2021-09-21 00:37,100.00,1000.91,1018.99,150,5.91,5.91,-85,1
1632177666,2021-09-21 00:41,100.00,1001.01,1019.08,150,5.88,5.88,-85,1
1632177726,2021-09-21 00:42,100.00,1001.01,1019.08,150,5.87,5.87,-86,1
1632177789,2021-09-21 00:43,100.00,1001.03,1019.10,150,5.88,5.88,-85,1
1632177854,2021-09-21 00:44,100.00,1001.04,1019.11,150,5.88,5.88,-86,1
1632178360,2021-09-21 00:52,100.00,1001.11,1019.18,150,5.87,5.87,-85,1
1632178490,2021-09-21 00:54,100.00,1001.11,1019.18,150,5.90,5.90,-87,1
1632178553,2021-09-21 00:55,100.00,1001.12,1019.19,150,5.90,5.90,-84,1
1632178739,2021-09-21 00:58,100.00,1001.12,1019.19,150,5.91,5.91,-83,1
1632178926,2021-09-21 01:02,100.00,1001.05,1019.13,150,5.94,5.94,-84,1
1632178986,2021-09-21 01:03,100.00,1001.09,1019.16,150,5.90,5.90,-82,1
1632179239,2021-09-21 01:07,100.00,1001.13,1019.21,150,5.87,5.87,-85,1
1632179299,2021-09-21 01:08,100.00,1001.11,1019.18,150,5.87,5.87,-86,1
1632179359,2021-09-21 01:09,100.00,1001.09,1019.16,150,5.87,5.87,-83,1
1632179548,2021-09-21 01:12,100.00,1001.11,1019.19,150,5.86,5.86,-85,1
1632179675,2021-09-21 01:14,100.00,1001.13,1019.20,150,5.75,5.75,-84,1
1632179735,2021-09-21 01:15,100.00,1001.15,1019.22,150,5.84,5.84,-86,1
1632179795,2021-09-21 01:16,100.00,1001.12,1019.20,150,5.81,5.81,-84,1
1632179858,2021-09-21 01:17,100.00,1001.16,1019.23,150,5.72,5.72,-85,1
1632179981,2021-09-21 01:19,100.00,1001.16,1019.23,150,5.81,5.81,-84,1
1632180041,2021-09-21 01:20,100.00,1001.18,1019.25,150,5.81,5.81,-86,1
1632180104,2021-09-21 01:21,100.00,1001.20,1019.27,150,5.83,5.83,-84,1
1632180164,2021-09-21 01:22,100.00,1001.18,1019.25,150,5.82,5.82,-83,1
1632180290,2021-09-21 01:24,100.00,1001.15,1019.22,150,5.79,5.79,-84,1
1632180371,2021-09-21 01:26,100.00,1001.17,1019.25,150,5.80,5.80,-86,1
1632180413,2021-09-21 01:26,100.00,1001.16,1019.23,150,5.77,5.77,-84,1
1632180600,2021-09-21 01:30,100.00,1001.20,1019.27,150,5.76,5.76,-85,1
1632180660,2021-09-21 01:31,100.00,1001.21,1019.29,150,5.77,5.77,-86,1
1632180720,2021-09-21 01:32,100.00,1001.22,1019.29,150,5.77,5.77,-86,1
1632180780,2021-09-21 01:33,100.00,1001.22,1019.29,150,5.77,5.77,-86,1
1632180906,2021-09-21 01:35,100.00,1001.24,1019.32,150,5.78,5.78,-84,1
1632180966,2021-09-21 01:36,100.00,1001.24,1019.31,150,5.79,5.79,-85,1
1632181026,2021-09-21 01:37,100.00,1001.24,1019.31,150,5.78,5.78,-86,1
1632181086,2021-09-21 01:38,100.00,1001.20,1019.27,150,5.79,5.79,-84,1
1632181146,2021-09-21 01:39,100.00,1001.18,1019.25,150,5.75,5.75,-85,1
1632181206,2021-09-21 01:40,100.00,1001.19,1019.27,150,5.76,5.76,-86,1
1632181266,2021-09-21 01:41,100.00,1001.17,1019.24,150,5.77,5.77,-86,1
1632181326,2021-09-21 01:42,100.00,1001.18,1019.25,150,5.78,5.78,-84,1
1632181386,2021-09-21 01:43,100.00,1001.18,1019.25,150,5.78,5.78,-84,1
1632181510,2021-09-21 01:45,100.00,1001.15,1019.22,150,5.76,5.76,-84,1
1632181570,2021-09-21 01:46,100.00,1001.17,1019.24,150,5.78,5.78,-84,1
1632181698,2021-09-21 01:48,100.00,1001.10,1019.17,150,5.78,5.78,-85,1
1632181822,2021-09-21 01:50,100.00,1001.16,1019.23,150,5.73,5.73,-86,1
1632181885,2021-09-21 01:51,100.00,1001.14,1019.21,150,5.74,5.74,-86,1
1632182008,2021-09-21 01:53,100.00,1001.11,1019.18,150,5.72,5.72,-85,1
1632182134,2021-09-21 01:55,100.00,1001.14,1019.21,150,5.75,5.75,-84,1
1632182194,2021-09-21 01:56,100.00,1001.09,1019.16,150,5.75,5.75,-86,1
1632182254,2021-09-21 01:57,100.00,1001.11,1019.19,150,5.75,5.75,-84,1
1632182317,2021-09-21 01:58,100.00,1001.10,1019.17,150,5.76,5.76,-85,1
1632182377,2021-09-21 01:59,100.00,1001.11,1019.18,150,5.77,5.77,-84,1
1632182437,2021-09-21 02:00,100.00,1001.10,1019.17,150,5.75,5.75,-85,1
1632182497,2021-09-21 02:01,100.00,1001.15,1019.22,150,5.73,5.73,-84,1
1632182557,2021-09-21 02:02,100.00,1001.14,1019.21,150,5.74,5.74,-84,1
1632182620,2021-09-21 02:03,100.00,1001.14,1019.22,150,5.73,5.73,-87,1
1632182746,2021-09-21 02:05,100.00,1001.11,1019.18,150,5.74,5.74,-85,1
1632182806,2021-09-21 02:06,100.00,1001.13,1019.20,150,5.74,5.74,-84,1
1632182866,2021-09-21 02:07,100.00,1001.10,1019.17,150,5.72,5.72,-84,1
1632182929,2021-09-21 02:08,100.00,1001.07,1019.15,150,5.71,5.71,-87,1
1632182989,2021-09-21 02:09,100.00,1001.10,1019.17,150,5.72,5.72,-84,1
1632183049,2021-09-21 02:10,100.00,1001.12,1019.20,150,5.72,5.72,-85,1
1632183109,2021-09-21 02:11,100.00,1001.11,1019.19,150,5.74,5.74,-86,1
1632183169,2021-09-21 02:12,100.00,1001.14,1019.21,150,5.73,5.73,-85,1
1632183232,2021-09-21 02:13,100.00,1001.11,1019.19,150,5.73,5.73,-85,1
1632183355,2021-09-21 02:15,100.00,1001.12,1019.20,150,5.71,5.71,-84,1
1632183415,2021-09-21 02:16,100.00,1001.14,1019.21,150,5.71,5.71,-83,1
1632183476,2021-09-21 02:17,100.00,1001.15,1019.22,150,5.73,5.73,-86,1
1632183536,2021-09-21 02:18,100.00,1001.14,1019.22,150,5.73,5.73,-85,1
1632183596,2021-09-21 02:19,100.00,1001.12,1019.19,150,5.74,5.74,-87,1
1632183656,2021-09-21 02:20,100.00,1001.13,1019.20,150,5.75,5.75,-85,1
1632183716,2021-09-21 02:21,100.00,1001.09,1019.17,150,5.71,5.71,-83,1
1632183776,2021-09-21 02:22,100.00,1001.09,1019.16,150,5.73,5.73,-86,1
1632183836,2021-09-21 02:23,100.00,1001.10,1019.17,150,5.72,5.72,-86,1
1632183896,2021-09-21 02:24,100.00,1001.10,1019.17,150,5.70,5.70,-86,1
1632183959,2021-09-21 02:25,100.00,1001.13,1019.20,150,5.69,5.69,-86,1
1632184019,2021-09-21 02:26,100.00,1001.13,1019.20,150,5.69,5.69,-85,1
1632184079,2021-09-21 02:27,100.00,1000.96,1019.03,150,5.69,5.69,-82,1
1632184208,2021-09-21 02:30,100.00,1001.12,1019.19,150,5.70,5.70,-86,1
1632184331,2021-09-21 02:32,100.00,1001.17,1019.24,150,5.72,5.72,-85,1
1632184391,2021-09-21 02:33,100.00,1001.13,1019.20,150,5.72,5.72,-85,1
1632184451,2021-09-21 02:34,100.00,1001.15,1019.23,150,5.72,5.72,-86,1
1632184514,2021-09-21 02:35,100.00,1001.16,1019.23,150,5.70,5.70,-86,1
1632184595,2021-09-21 02:36,100.00,1001.13,1019.21,150,5.72,5.72,-86,1
1632184706,2021-09-21 02:38,100.00,1001.15,1019.22,150,5.73,5.73,-87,1
1632185025,2021-09-21 02:43,100.00,1000.13,1018.21,150,5.75,5.75,-85,1
1632185085,2021-09-21 02:44,100.00,1001.16,1019.23,150,5.75,5.75,-88,1
1632185145,2021-09-21 02:45,100.00,1001.15,1019.22,150,5.77,5.77,-82,1
1632185271,2021-09-21 02:47,100.00,1001.14,1019.22,150,5.75,5.75,-87,1
1632185331,2021-09-21 02:48,100.00,1001.15,1019.22,150,5.72,5.72,-86,1
1632185521,2021-09-21 02:52,100.00,1001.18,1019.25,150,5.73,5.73,-86,1
1632185581,2021-09-21 02:53,100.00,1001.17,1019.24,150,5.69,5.69,-86,1
1632185641,2021-09-21 02:54,100.00,1001.18,1019.26,150,5.71,5.71,-85,1
1632185701,2021-09-21 02:55,100.00,1001.17,1019.25,150,5.69,5.69,-86,1
1632185761,2021-09-21 02:56,100.00,1001.20,1019.27,150,5.70,5.70,-85,1
1632185823,2021-09-21 02:57,100.00,1001.15,1019.22,150,5.72,5.72,-84,1
1632185886,2021-09-21 02:58,100.00,1001.18,1019.25,150,5.71,5.71,-84,1
1632185946,2021-09-21 02:59,100.00,1001.14,1019.21,150,5.71,5.71,-85,1
1632186072,2021-09-21 03:01,100.00,1001.13,1019.20,150,5.67,5.67,-85,1
1632186132,2021-09-21 03:02,100.00,1001.15,1019.23,150,5.70,5.70,-87,1
1632186192,2021-09-21 03:03,100.00,1001.17,1019.24,150,5.70,5.70,-85,1
1632186255,2021-09-21 03:04,100.00,1001.16,1019.24,150,5.71,5.71,-86,1
1632186315,2021-09-21 03:05,100.00,1001.15,1019.22,150,5.72,5.72,-85,1
1632186375,2021-09-21 03:06,100.00,1001.16,1019.23,150,5.71,5.71,-84,1
1632186438,2021-09-21 03:07,100.00,1001.16,1019.23,150,5.70,5.70,-87,1
1632186501,2021-09-21 03:08,100.00,1001.16,1019.23,150,5.71,5.71,-86,1
1632186561,2021-09-21 03:09,100.00,1001.17,1019.24,150,5.70,5.70,-85,1
1632186748,2021-09-21 03:12,100.00,1001.16,1019.23,150,5.71,5.71,-83,1
1632186811,2021-09-21 03:13,100.00,1001.13,1019.20,150,5.69,5.69,-88,1
1632186871,2021-09-21 03:14,100.00,1001.17,1019.24,150,5.71,5.71,-84,1
1632186997,2021-09-21 03:16,100.00,1001.21,1019.28,150,5.69,5.69,-84,1
1632187120,2021-09-21 03:18,100.00,1001.22,1019.29,150,5.70,5.70,-84,1
1632187180,2021-09-21 03:19,100.00,1001.22,1019.29,150,5.70,5.70,-86,1
1632187430,2021-09-21 03:23,100.00,1001.21,1019.28,150,5.69,5.69,-88,1
1632187490,2021-09-21 03:24,100.00,1001.24,1019.31,150,5.70,5.70,-86,1
1632187550,2021-09-21 03:25,100.00,1001.23,1019.30,150,5.67,5.67,-83,1
1632187673,2021-09-21 03:27,100.00,1001.20,1019.27,150,5.68,5.68,-85,1
1632187733,2021-09-21 03:28,100.00,1001.18,1019.26,150,5.64,5.64,-84,1
1632187796,2021-09-21 03:29,100.00,1001.24,1019.31,150,5.62,5.62,-87,1
1632187856,2021-09-21 03:30,100.00,1001.19,1019.26,150,5.63,5.63,-86,1
1632187916,2021-09-21 03:31,100.00,1001.24,1019.31,150,5.66,5.66,-85,1
1632187976,2021-09-21 03:32,100.00,1001.20,1019.27,150,5.68,5.68,-87,1
1632188036,2021-09-21 03:33,100.00,1001.25,1019.33,150,5.67,5.67,-85,1
1632188159,2021-09-21 03:35,100.00,1001.25,1019.32,150,5.66,5.66,-85,1
1632188219,2021-09-21 03:36,100.00,1001.28,1019.35,150,5.68,5.68,-84,1
1632188279,2021-09-21 03:37,100.00,1001.30,1019.37,150,5.66,5.66,-86,1
1632188339,2021-09-21 03:38,100.00,1001.28,1019.35,150,5.64,5.64,-84,1
1632188402,2021-09-21 03:40,100.00,1001.31,1019.38,150,5.63,5.63,-86,1
1632188465,2021-09-21 03:41,100.00,1001.32,1019.39,150,5.62,5.62,-88,1
1632188525,2021-09-21 03:42,100.00,1001.30,1019.37,150,5.64,5.64,-87,1
1632188585,2021-09-21 03:43,100.00,1001.27,1019.34,150,5.66,5.66,-84,1
1632188645,2021-09-21 03:44,100.00,1001.26,1019.34,150,5.64,5.64,-85,1
1632188705,2021-09-21 03:45,100.00,1001.30,1019.38,150,5.61,5.61,-84,1
1632188765,2021-09-21 03:46,100.00,1001.35,1019.42,150,5.63,5.63,-86,1
1632188825,2021-09-21 03:47,100.00,1001.34,1019.41,150,5.63,5.63,-86,1
1632188885,2021-09-21 03:48,100.00,1001.33,1019.40,150,5.49,5.49,-85,1
1632188945,2021-09-21 03:49,100.00,1001.34,1019.42,150,5.63,5.63,-83,1
1632189005,2021-09-21 03:50,100.00,1001.34,1019.42,150,5.64,5.64,-85,1
1632189065,2021-09-21 03:51,100.00,1001.35,1019.43,150,5.62,5.62,-85,1
1632189125,2021-09-21 03:52,100.00,1001.33,1019.40,150,5.59,5.59,-85,1
1632189185,2021-09-21 03:53,100.00,1001.39,1019.46,150,5.63,5.63,-85,1
1632189248,2021-09-21 03:54,100.00,1001.36,1019.43,150,5.61,5.61,-86,1
1632189308,2021-09-21 03:55,100.00,1001.37,1019.45,150,5.63,5.63,-86,1
1632189368,2021-09-21 03:56,100.00,1001.39,1019.46,150,5.63,5.63,-86,1
1632189428,2021-09-21 03:57,100.00,1001.42,1019.50,150,5.60,5.60,-84,1
1632189488,2021-09-21 03:58,100.00,1001.42,1019.49,150,5.59,5.59,-87,1
1632189612,2021-09-21 04:00,100.00,1001.42,1019.50,150,5.60,5.60,-86,1
1632189672,2021-09-21 04:01,100.00,1001.44,1019.51,150,5.61,5.61,-88,1
1632189732,2021-09-21 04:02,100.00,1001.42,1019.49,150,5.58,5.58,-84,1
1632189792,2021-09-21 04:03,100.00,1001.44,1019.51,150,5.59,5.59,-87,1
1632189852,2021-09-21 04:04,100.00,1001.44,1019.52,150,5.57,5.57,-85,1
1632189921,2021-09-21 04:05,100.00,1001.44,1019.52,150,5.59,5.59,-85,1
1632190041,2021-09-21 04:07,100.00,1001.37,1019.44,150,5.58,5.58,-86,1
1632190168,2021-09-21 04:09,100.00,1001.42,1019.49,150,5.59,5.59,-84,1
1632190231,2021-09-21 04:10,100.00,1001.41,1019.48,150,5.60,5.60,-85,1
1632190291,2021-09-21 04:11,100.00,1001.41,1019.48,150,5.60,5.60,-85,1
1632190353,2021-09-21 04:12,100.00,1001.39,1019.46,150,5.61,5.61,-87,1
1632190416,2021-09-21 04:13,100.00,1001.38,1019.46,150,5.61,5.61,-86,1
1632190539,2021-09-21 04:15,100.00,1001.39,1019.46,150,5.60,5.60,-85,1
1632190599,2021-09-21 04:16,100.00,1001.39,1019.46,150,5.60,5.60,-87,1
1632190852,2021-09-21 04:20,100.00,1001.38,1019.45,150,5.61,5.61,-85,1
1632190912,2021-09-21 04:21,100.00,1001.39,1019.47,150,5.63,5.63,-86,1
1632191162,2021-09-21 04:26,100.00,1001.40,1019.47,150,5.63,5.63,-84,1
1632191288,2021-09-21 04:28,100.00,1001.35,1019.43,150,5.61,5.61,-83,1
1632191348,2021-09-21 04:29,100.00,1001.37,1019.44,150,5.61,5.61,-85,1
1632191472,2021-09-21 04:31,100.00,1001.35,1019.42,150,5.62,5.62,-86,1
1632191850,2021-09-21 04:37,100.00,1001.33,1019.40,150,5.58,5.58,-87,1
1632191974,2021-09-21 04:39,100.00,1001.35,1019.42,150,5.54,5.54,-89,1
1632192034,2021-09-21 04:40,100.00,1001.34,1019.41,150,5.58,5.58,-84,1
1632192097,2021-09-21 04:41,100.00,1001.32,1019.39,150,5.59,5.59,-89,1
1632192160,2021-09-21 04:42,100.00,1001.32,1019.40,150,5.57,5.57,-86,1
1632192283,2021-09-21 04:44,100.00,1001.34,1019.41,150,5.58,5.58,-84,1
1632192409,2021-09-21 04:46,100.00,1001.32,1019.40,150,5.58,5.58,-87,1
1632192533,2021-09-21 04:48,100.00,1001.30,1019.37,150,5.59,5.59,-84,1
1632192665,2021-09-21 04:51,100.00,1001.27,1019.35,150,5.60,5.60,-85,1
1632192719,2021-09-21 04:51,100.00,1001.29,1019.36,150,5.61,5.61,-86,1
1632192843,2021-09-21 04:54,100.00,1001.27,1019.34,150,5.60,5.60,-85,1
1632192903,2021-09-21 04:55,100.00,1001.29,1019.36,150,5.61,5.61,-86,1
1632192963,2021-09-21 04:56,100.00,1001.29,1019.36,150,5.60,5.60,-86,1
1632193086,2021-09-21 04:58,100.00,1001.33,1019.40,150,5.55,5.55,-86,1
1632193146,2021-09-21 04:59,100.00,1001.30,1019.37,150,5.58,5.58,-88,1
1632193206,2021-09-21 05:00,100.00,1001.33,1019.41,150,5.58,5.58,-86,1
1632193266,2021-09-21 05:01,100.00,1001.34,1019.41,150,5.59,5.59,-86,1
1632193408,2021-09-21 05:03,100.00,1001.36,1019.44,150,5.60,5.60,-85,1
1632193456,2021-09-21 05:04,100.00,1001.42,1019.49,150,5.60,5.60,-84,1
1632193579,2021-09-21 05:06,100.00,1001.42,1019.49,150,5.60,5.60,-86,1
1632193702,2021-09-21 05:08,100.00,1001.42,1019.49,150,5.61,5.61,-85,1
1632193763,2021-09-21 05:09,100.00,1001.47,1019.54,150,5.61,5.61,-84,1
1632193825,2021-09-21 05:10,100.00,1001.47,1019.55,150,5.59,5.59,-86,1
1632193885,2021-09-21 05:11,100.00,1001.49,1019.56,150,5.59,5.59,-86,1
1632193948,2021-09-21 05:12,100.00,1001.49,1019.57,150,5.60,5.60,-85,1
1632194008,2021-09-21 05:13,100.00,1001.47,1019.54,150,5.60,5.60,-87,1
1632194071,2021-09-21 05:14,100.00,1001.52,1019.59,150,5.63,5.63,-84,1
1632194134,2021-09-21 05:15,100.00,1001.50,1019.58,150,5.61,5.61,-84,1
1632194194,2021-09-21 05:16,100.00,1001.53,1019.60,150,5.64,5.64,-86,1
1632194254,2021-09-21 05:17,100.00,1001.51,1019.59,150,5.62,5.62,-84,1
1632194314,2021-09-21 05:18,100.00,1001.51,1019.58,150,5.62,5.62,-84,1
1632194374,2021-09-21 05:19,100.00,1001.50,1019.58,150,5.61,5.61,-84,1
1632194437,2021-09-21 05:20,100.00,1001.52,1019.59,150,5.63,5.63,-87,1
1632194497,2021-09-21 05:21,100.00,1001.54,1019.61,150,5.61,5.61,-86,1
1632194560,2021-09-21 05:22,100.00,1001.52,1019.59,150,5.65,5.65,-85,1
1632194620,2021-09-21 05:23,100.00,1001.51,1019.58,150,5.66,5.66,-84,1
1632194683,2021-09-21 05:24,100.00,1001.55,1019.62,150,5.67,5.67,-86,1
1632194809,2021-09-21 05:26,100.00,1001.57,1019.64,150,5.65,5.65,-86,1
1632194869,2021-09-21 05:27,100.00,1001.62,1019.69,150,5.64,5.64,-89,1
1632194993,2021-09-21 05:29,100.00,1001.60,1019.67,150,5.69,5.69,-85,1
1632195053,2021-09-21 05:30,100.00,1001.58,1019.65,150,5.70,5.70,-85,1
1632195113,2021-09-21 05:31,100.00,1001.65,1019.72,150,5.70,5.70,-85,1
1632195173,2021-09-21 05:32,100.00,1001.63,1019.70,150,5.67,5.67,-85,1
1632195233,2021-09-21 05:33,100.00,1001.59,1019.66,150,5.67,5.67,-88,1
1632195293,2021-09-21 05:34,100.00,1001.60,1019.68,150,5.67,5.67,-83,1
1632195356,2021-09-21 05:35,100.00,1001.56,1019.64,150,5.69,5.69,-85,1
1632195416,2021-09-21 05:36,100.00,1001.57,1019.64,150,5.66,5.66,-86,1
1632195479,2021-09-21 05:37,100.00,1001.58,1019.65,150,5.65,5.65,-86,1
1632195539,2021-09-21 05:38,100.00,1001.60,1019.67,150,5.63,5.63,-87,1
1632195599,2021-09-21 05:39,100.00,1001.59,1019.66,150,5.63,5.63,-84,1
1632195659,2021-09-21 05:40,100.00,1001.58,1019.65,150,5.66,5.66,-83,1
1632195719,2021-09-21 05:41,100.00,1001.56,1019.64,150,5.66,5.66,-86,1
1632195782,2021-09-21 05:43,100.00,1001.57,1019.64,150,5.66,5.66,-88,1
1632195842,2021-09-21 05:44,100.00,1001.56,1019.64,150,5.68,5.68,-85,1
1632195902,2021-09-21 05:45,100.00,1001.56,1019.64,150,5.67,5.67,-84,1
1632195962,2021-09-21 05:46,100.00,1001.58,1019.66,150,5.63,5.63,-85,1
1632196022,2021-09-21 05:47,100.00,1001.57,1019.64,150,5.67,5.67,-86,1
1632196082,2021-09-21 05:48,100.00,1001.54,1019.62,150,5.68,5.68,-86,1
1632196142,2021-09-21 05:49,100.00,1001.55,1019.62,150,5.67,5.67,-85,1
1632196202,2021-09-21 05:50,100.00,1001.52,1019.60,150,5.66,5.66,-86,1
1632196265,2021-09-21 05:51,100.00,1001.55,1019.62,150,5.69,5.69,-87,1
1632196328,2021-09-21 05:52,100.00,1001.56,1019.64,150,5.68,5.68,-84,1
1632196388,2021-09-21 05:53,100.00,1001.55,1019.62,150,5.67,5.67,-84,1
1632196448,2021-09-21 05:54,100.00,1001.58,1019.65,150,5.68,5.68,-87,1
1632196508,2021-09-21 05:55,100.00,1001.56,1019.63,150,5.65,5.65,-87,1
1632196568,2021-09-21 05:56,100.00,1001.60,1019.68,150,5.64,5.64,-86,1
1632196628,2021-09-21 05:57,100.00,1001.63,1019.70,150,5.65,5.65,-83,1
1632196689,2021-09-21 05:58,100.00,1001.65,1019.72,150,5.65,5.65,-87,1
1632196749,2021-09-21 05:59,100.00,1001.61,1019.69,150,5.66,5.66,-86,1
1632196809,2021-09-21 06:00,100.00,1001.64,1019.72,150,5.67,5.67,-86,1
1632196869,2021-09-21 06:01,100.00,1001.24,1019.31,150,5.55,5.55,-86,1
1632196929,2021-09-21 06:02,100.00,1001.63,1019.70,150,5.62,5.62,-84,1
1632196989,2021-09-21 06:03,100.00,1001.64,1019.71,150,5.64,5.64,-85,1
1632197049,2021-09-21 06:04,100.00,1001.62,1019.70,150,5.65,5.65,-84,1
1632197109,2021-09-21 06:05,100.00,1001.64,1019.71,150,5.68,5.68,-85,1
1632197169,2021-09-21 06:06,100.00,1001.58,1019.66,150,5.65,5.65,-84,1
1632197292,2021-09-21 06:08,100.00,1001.59,1019.67,150,5.64,5.64,-86,1
1632197352,2021-09-21 06:09,100.00,1001.59,1019.66,150,5.64,5.64,-84,1
1632197478,2021-09-21 06:11,100.00,1001.59,1019.66,150,5.63,5.63,-85,1
1632197601,2021-09-21 06:13,100.00,1001.62,1019.69,150,5.63,5.63,-84,1
1632197725,2021-09-21 06:15,100.00,1001.58,1019.65,150,5.63,5.63,-85,1
1632197788,2021-09-21 06:16,100.00,1001.63,1019.70,150,5.54,5.54,-87,1
1632197854,2021-09-21 06:17,100.00,1001.63,1019.70,150,5.60,5.60,-88,1
1632197914,2021-09-21 06:18,100.00,1001.61,1019.69,150,5.54,5.54,-85,1
1632198100,2021-09-21 06:21,100.00,1001.62,1019.70,150,5.59,5.59,-86,1
1632198163,2021-09-21 06:22,100.00,1001.60,1019.68,150,5.57,5.57,-84,1
1632198289,2021-09-21 06:24,100.00,1001.60,1019.67,150,5.57,5.57,-85,1
1632198349,2021-09-21 06:25,100.00,1001.63,1019.71,150,5.58,5.58,-86,1
1632198412,2021-09-21 06:26,100.00,1001.64,1019.71,150,5.59,5.59,-86,1
1632198474,2021-09-21 06:27,100.00,1001.64,1019.71,150,5.61,5.61,-86,1
1632198598,2021-09-21 06:29,100.00,1001.64,1019.72,150,5.61,5.61,-85,1
1632198661,2021-09-21 06:31,100.00,1001.61,1019.68,150,5.60,5.60,-86,1
1632198847,2021-09-21 06:34,100.00,1001.63,1019.70,150,5.63,5.63,-84,1
1632198907,2021-09-21 06:35,100.00,1001.64,1019.71,150,5.61,5.61,-85,1
1632199096,2021-09-21 06:38,100.00,1001.66,1019.73,150,5.58,5.58,-86,1
1632199349,2021-09-21 06:42,100.00,1001.67,1019.74,150,5.63,5.63,-86,1
1632199409,2021-09-21 06:43,100.00,1001.67,1019.74,150,5.66,5.66,-86,1
1632199469,2021-09-21 06:44,100.00,1001.67,1019.74,150,5.52,5.52,-84,1
1632199529,2021-09-21 06:45,100.00,1001.67,1019.74,150,5.63,5.63,-85,1
1632199611,2021-09-21 06:46,100.00,1001.70,1019.78,150,5.61,5.61,-88,1
1632199662,2021-09-21 06:47,100.00,1001.71,1019.78,150,5.68,5.68,-85,1
1632199780,2021-09-21 06:49,100.00,1001.74,1019.82,150,5.70,5.70,-84,1
1632199903,2021-09-21 06:51,100.00,1001.72,1019.79,150,5.73,5.73,-85,1
1632199966,2021-09-21 06:52,100.00,1001.71,1019.78,150,5.72,5.72,-82,1
1632200026,2021-09-21 06:53,100.00,1001.72,1019.79,150,5.73,5.73,-83,1
1632200092,2021-09-21 06:54,100.00,1001.72,1019.79,150,5.75,5.75,-85,1
1632200284,2021-09-21 06:58,100.00,1001.77,1019.84,150,5.70,5.70,-84,1
1632200347,2021-09-21 06:59,100.00,1001.75,1019.83,150,5.68,5.68,-84,1
1632200410,2021-09-21 07:00,100.00,1001.76,1019.83,150,5.72,5.72,-84,1
1632200470,2021-09-21 07:01,100.00,1001.75,1019.82,150,5.74,5.74,-84,1
1632200530,2021-09-21 07:02,100.00,1001.81,1019.88,150,5.74,5.74,-87,1
1632200590,2021-09-21 07:03,100.00,1001.79,1019.86,150,5.72,5.72,-82,1
1632200653,2021-09-21 07:04,100.00,1001.80,1019.88,150,5.69,5.69,-85,1
1632200780,2021-09-21 07:06,100.00,1001.78,1019.85,150,5.70,5.70,-85,1
1632200840,2021-09-21 07:07,100.00,1001.81,1019.88,150,5.70,5.70,-85,1
1632200906,2021-09-21 07:08,100.00,1001.80,1019.87,150,5.71,5.71,-86,1
1632200974,2021-09-21 07:09,100.00,1001.78,1019.85,150,5.72,5.72,-85,1
1632201032,2021-09-21 07:10,100.00,1001.81,1019.88,150,5.75,5.75,-87,1
1632201350,2021-09-21 07:15,100.00,1001.79,1019.86,150,5.80,5.80,-83,1
1632201473,2021-09-21 07:17,100.00,1001.87,1019.94,150,5.83,5.83,-84,1
1632201542,2021-09-21 07:19,100.00,1001.85,1019.93,150,5.78,5.78,-86,1
1632201600,2021-09-21 07:20,100.00,1001.88,1019.95,150,5.83,5.83,-87,1
1632201662,2021-09-21 07:21,100.00,1001.85,1019.93,150,5.79,5.79,-82,1
1632201792,2021-09-21 07:23,100.00,1001.88,1019.95,150,5.81,5.81,-87,1
1632201852,2021-09-21 07:24,100.00,1001.91,1019.99,150,5.79,5.79,-85,1
1632202038,2021-09-21 07:27,100.00,1001.93,1020.01,150,5.83,5.83,-84,1
1632202119,2021-09-21 07:28,100.00,1001.95,1020.02,150,5.84,5.84,-84,1
1632202225,2021-09-21 07:30,100.00,1001.92,1019.99,150,5.81,5.81,-85,1
1632202351,2021-09-21 07:32,100.00,1001.89,1019.96,150,5.84,5.84,-86,1
1632202477,2021-09-21 07:34,100.00,1001.94,1020.02,150,5.84,5.84,-87,1
1632202730,2021-09-21 07:38,100.00,1002.02,1020.09,150,5.90,5.90,-86,1
1632202790,2021-09-21 07:39,100.00,1002.03,1020.10,150,5.92,5.92,-88,1
1632202914,2021-09-21 07:41,100.00,1002.04,1020.11,150,5.91,5.91,-84,1
1632203166,2021-09-21 07:46,100.00,1002.04,1020.11,150,5.93,5.93,-86,1
1632203226,2021-09-21 07:47,100.00,1002.05,1020.12,150,5.95,5.95,-87,1
1632203352,2021-09-21 07:49,100.00,1002.08,1020.15,150,5.94,5.94,-85,1
1632203481,2021-09-21 07:51,100.00,1002.07,1020.15,150,6.00,6.00,-85,1
1632203544,2021-09-21 07:52,100.00,1002.09,1020.16,150,6.01,6.01,-86,1
1632203604,2021-09-21 07:53,100.00,1002.09,1020.16,150,6.01,6.01,-85,1
1632203667,2021-09-21 07:54,100.00,1002.09,1020.16,150,6.02,6.02,-85,1
1632203727,2021-09-21 07:55,100.00,1002.10,1020.17,150,6.02,6.02,-84,1
1632203787,2021-09-21 07:56,100.00,1002.08,1020.15,150,6.05,6.05,-81,1
1632203850,2021-09-21 07:57,100.00,1002.13,1020.20,150,6.01,6.01,-85,1
1632204170,2021-09-21 08:02,100.00,1002.15,1020.22,150,6.04,6.04,-84,1
1632204230,2021-09-21 08:03,100.00,1002.12,1020.19,150,6.01,6.01,-86,1
1632204353,2021-09-21 08:05,100.00,1002.12,1020.19,150,6.00,6.00,-86,1
1632204476,2021-09-21 08:07,100.00,1002.13,1020.20,150,6.04,6.04,-84,1
1632204539,2021-09-21 08:08,100.00,1002.15,1020.23,150,6.04,6.04,-84,1
1632204728,2021-09-21 08:12,100.00,1002.15,1020.22,150,6.04,6.04,-85,1
1632204797,2021-09-21 08:13,100.00,1002.13,1020.20,150,6.06,6.06,-83,1
1632204854,2021-09-21 08:14,100.00,1002.14,1020.22,150,6.04,6.04,-83,1
1632204914,2021-09-21 08:15,100.00,1002.14,1020.21,150,6.07,6.07,-86,1
1632204977,2021-09-21 08:16,100.00,1002.13,1020.20,150,6.04,6.04,-87,1
1632205164,2021-09-21 08:19,100.00,1002.16,1020.23,150,6.05,6.05,-84,1
1632205226,2021-09-21 08:20,100.00,1002.17,1020.24,150,6.05,6.05,-86,1
1632205286,2021-09-21 08:21,100.00,1002.14,1020.22,150,6.05,6.05,-85,1
1632205346,2021-09-21 08:22,100.00,1002.19,1020.26,150,6.08,6.08,-85,1
1632205473,2021-09-21 08:24,100.00,1002.21,1020.28,150,6.07,6.07,-84,1
1632205723,2021-09-21 08:28,100.00,1002.25,1020.32,150,6.13,6.13,-83,1
1632205783,2021-09-21 08:29,100.00,1002.25,1020.32,150,6.09,6.09,-86,1
1632205843,2021-09-21 08:30,100.00,1002.26,1020.33,150,6.10,6.10,-84,1
1632205966,2021-09-21 08:32,100.00,1002.24,1020.31,150,6.11,6.11,-83,1
1632206026,2021-09-21 08:33,100.00,1002.27,1020.35,150,6.11,6.11,-83,1
1632206089,2021-09-21 08:34,100.00,1002.24,1020.31,150,6.07,6.07,-83,1
1632206276,2021-09-21 08:37,100.00,1002.21,1020.28,150,6.08,6.08,-83,1
1632206336,2021-09-21 08:38,100.00,1002.23,1020.31,150,6.08,6.08,-83,1
1632206525,2021-09-21 08:42,100.00,1002.21,1020.28,150,6.19,6.19,-85,1
1632206585,2021-09-21 08:43,100.00,1002.20,1020.28,150,6.17,6.17,-87,1
1632206648,2021-09-21 08:44,100.00,1002.23,1020.30,150,6.24,6.24,-84,1
1632206708,2021-09-21 08:45,100.00,1002.23,1020.31,150,6.28,6.28,-88,1
1632206771,2021-09-21 08:46,100.00,1002.23,1020.30,150,6.26,6.26,-85,1
1632206831,2021-09-21 08:47,100.00,1002.25,1020.32,150,6.27,6.27,-84,1
1632206958,2021-09-21 08:49,100.00,1002.19,1020.26,150,6.32,6.32,-84,1
1632207018,2021-09-21 08:50,100.00,1002.21,1020.28,150,6.36,6.36,-84,1
1632207078,2021-09-21 08:51,100.00,1002.22,1020.30,150,6.35,6.35,-83,1
1632207140,2021-09-21 08:52,100.00,1002.24,1020.31,150,6.36,6.36,-86,1
1632207203,2021-09-21 08:53,100.00,1002.27,1020.35,150,6.32,6.32,-83,1
1632207326,2021-09-21 08:55,100.00,1002.32,1020.39,150,6.40,6.40,-82,1
1632207386,2021-09-21 08:56,100.00,1002.28,1020.35,150,6.42,6.42,-86,1
1632207512,2021-09-21 08:58,100.00,1002.32,1020.39,150,6.42,6.42,-83,1
1632207638,2021-09-21 09:00,100.00,1002.37,1020.44,150,6.46,6.46,-83,1
1632207701,2021-09-21 09:01,100.00,1002.41,1020.49,150,6.52,6.52,-84,1
1632207827,2021-09-21 09:03,100.00,1002.42,1020.50,150,6.57,6.57,-83,1
1632207887,2021-09-21 09:04,100.00,1002.44,1020.51,150,6.55,6.55,-85,1
1632208277,2021-09-21 09:11,100.00,1002.41,1020.48,150,6.57,6.57,-84,1
1632208406,2021-09-21 09:13,100.00,1002.38,1020.45,150,6.64,6.64,-89,1
1632208655,2021-09-21 09:17,100.00,1002.41,1020.48,150,6.68,6.68,-84,1
1632208715,2021-09-21 09:18,100.00,1002.43,1020.50,150,6.75,6.75,-84,1
1632208778,2021-09-21 09:19,100.00,1002.41,1020.48,150,6.77,6.77,-84,1
1632208839,2021-09-21 09:20,100.00,1002.45,1020.52,150,6.80,6.80,-84,1
1632208899,2021-09-21 09:21,100.00,1002.49,1020.56,150,6.83,6.83,-85,1
1632208959,2021-09-21 09:22,100.00,1002.49,1020.57,150,6.85,6.85,-85,1
1632209021,2021-09-21 09:23,100.00,1002.53,1020.60,150,6.87,6.87,-86,1
1632209145,2021-09-21 09:25,100.00,1002.54,1020.61,150,6.89,6.89,-85,1
1632209271,2021-09-21 09:27,100.00,1002.61,1020.68,150,6.98,6.98,-89,1
1632209331,2021-09-21 09:28,100.00,1002.66,1020.73,150,6.99,6.99,-83,1
1632209710,2021-09-21 09:35,100.00,1002.62,1020.70,150,7.03,7.03,-85,1
1632209899,2021-09-21 09:38,100.00,1002.70,1020.77,150,7.10,7.10,-84,1
1632210152,2021-09-21 09:42,100.00,1002.80,1020.88,150,7.13,7.14,-83,1
1632210657,2021-09-21 09:50,98.74,1002.96,1021.03,150,6.96,6.78,-84,1
1632210720,2021-09-21 09:52,98.57,1002.92,1020.99,150,7.09,6.88,-84,1
1632210783,2021-09-21 09:53,97.59,1002.93,1021.00,150,7.10,6.75,-87,1
1632210849,2021-09-21 09:54,97.64,1002.88,1020.95,150,7.09,6.75,-86,1
1632211934,2021-09-21 10:12,98.02,1002.99,1021.07,150,6.92,6.63,-84,1
1632212253,2021-09-21 10:17,98.23,1002.92,1021.00,150,6.86,6.61,-83,1
1632213898,2021-09-21 10:44,94.00,1002.20,1020.27,150,7.26,6.36,-85,1
1632213958,2021-09-21 10:45,93.19,1003.08,1021.15,150,7.28,6.26,-85,1
1632214343,2021-09-21 10:52,93.83,1003.22,1021.29,150,7.53,6.61,-85,1
1632217681,2021-09-21 11:48,83.52,1003.33,1021.40,150,8.39,5.77,-86,1
1632218751,2021-09-21 12:05,81.93,1003.29,1021.36,150,8.57,5.67,-87,1
1632218811,2021-09-21 12:06,80.76,1003.30,1021.38,150,8.52,5.41,-85,1
1632219187,2021-09-21 12:13,82.45,1003.25,1021.33,150,8.74,5.92,-86,1
1632219310,2021-09-21 12:15,79.68,1003.27,1021.35,150,8.73,5.42,-83,1
1632219562,2021-09-21 12:19,79.04,1003.27,1021.34,150,8.83,5.40,-86,1
1632219640,2021-09-21 12:20,79.63,1003.27,1021.34,150,8.88,5.56,-87,1
1632219751,2021-09-21 12:22,78.46,1003.24,1021.31,150,8.88,5.35,-84,1
1632219944,2021-09-21 12:25,78.61,1003.26,1021.33,150,8.96,5.45,-85,1
1632220391,2021-09-21 12:33,78.91,1003.33,1021.41,150,9.01,5.55,-83,1
1632220769,2021-09-21 12:39,80.39,1003.17,1021.24,150,9.15,5.96,-85,1
1632221526,2021-09-21 12:52,77.64,1003.34,1021.41,150,9.51,5.81,-84,1
1632221718,2021-09-21 12:55,76.96,1003.39,1021.46,150,9.75,5.91,-85,1
1632221973,2021-09-21 12:59,75.48,1003.39,1021.46,150,9.75,5.63,-85,1
1632222492,2021-09-21 13:08,74.83,1003.46,1021.53,150,9.46,5.23,-84,1
1632222666,2021-09-21 13:11,75.70,1003.45,1021.53,150,9.32,5.26,-83,1
1632223046,2021-09-21 13:17,79.07,1003.47,1021.55,150,9.00,5.57,-84,1
1632223995,2021-09-21 13:33,80.30,1003.50,1021.57,150,9.30,6.09,-87,1
1632224607,2021-09-21 13:43,76.90,1003.55,1021.63,150,9.61,5.77,-83,1
1632224982,2021-09-21 13:49,76.67,1003.62,1021.69,150,9.64,5.75,-85,1
1632225108,2021-09-21 13:51,77.50,1003.61,1021.68,150,9.57,5.84,-86,1
1632225189,2021-09-21 13:53,77.65,1003.60,1021.67,150,9.49,5.79,-86,1
1632225297,2021-09-21 13:54,79.93,1003.71,1021.79,150,9.52,6.24,-87,1
1632225424,2021-09-21 13:57,77.72,1003.61,1021.69,150,9.38,5.69,-86,1
1632225676,2021-09-21 14:01,80.24,1003.73,1021.80,150,9.52,6.29,-83,1
1632225736,2021-09-21 14:02,79.34,1003.74,1021.81,150,9.59,6.20,-83,1
1632225805,2021-09-21 14:03,79.12,1003.74,1021.81,150,9.64,6.21,-86,1
1632225865,2021-09-21 14:04,79.18,1003.79,1021.86,150,9.69,6.27,-86,1
1632225925,2021-09-21 14:05,78.94,1003.78,1021.85,150,9.75,6.28,-84,1
1632226292,2021-09-21 14:11,75.99,1003.85,1021.92,150,10.00,5.97,-87,1
1632226352,2021-09-21 14:12,76.94,1003.80,1021.87,150,9.96,6.11,-85,1
1632226415,2021-09-21 14:13,75.75,1003.85,1021.92,150,9.96,5.89,-86,1
1632226791,2021-09-21 14:19,76.37,1003.91,1021.99,150,10.11,6.15,-84,1
1632226872,2021-09-21 14:21,76.05,1003.85,1021.93,150,10.08,6.06,-81,1
1632227046,2021-09-21 14:24,77.04,1003.88,1021.95,150,10.06,6.23,-84,1
1632227557,2021-09-21 14:32,79.76,1004.03,1022.10,150,9.63,6.31,-85,1
1632228254,2021-09-21 14:44,85.00,1003.96,1022.03,150,9.06,6.68,-85,1
1632233031,2021-09-21 16:03,94.24,1003.98,1022.05,150,8.76,7.89,-85,1
1632234804,2021-09-21 16:33,91.12,1003.86,1021.93,150,8.87,7.51,-87,1
1632234870,2021-09-21 16:34,90.60,1003.96,1022.03,150,8.28,6.84,-85,1
1632236471,2021-09-21 17:01,91.27,1003.65,1021.72,150,8.79,7.45,-84,1
1632236726,2021-09-21 17:05,90.93,1003.74,1021.81,150,8.31,6.92,-85,1
1632261021,2021-09-21 23:50,100.00,1002.45,1020.53,150,7.44,7.45,-85,1