1632261775,2021-09-22 00:02,100.00,1002.38,1020.46,150,7.31,7.32,-86,1
1632262027,2021-09-22 00:07,100.00,1002.39,1020.46,150,7.43,7.44,-87,1
1632262216,2021-09-22 00:10,100.00,1002.38,1020.46,150,7.45,7.46,-88,1
1632262279,2021-09-22 00:11,100.00,1002.41,1020.48,150,7.44,7.45,-85,1
1632262597,2021-09-22 00:16,100.00,1002.39,1020.46,150,7.48,7.49,-88,1
1632263414,2021-09-22 00:30,100.00,1002.30,1020.37,150,7.46,7.47,-87,1
1632263540,2021-09-22 00:32,100.00,1002.31,1020.38,150,7.44,7.45,-86,1
1632263646,2021-09-22 00:34,100.00,1002.28,1020.36,150,7.44,7.45,-88,1
1632263811,2021-09-22 00:36,100.00,1002.28,1020.35,150,7.49,7.50,-87,1
1632264118,2021-09-22 00:41,100.00,1002.32,1020.39,150,7.48,7.49,-87,1
1632264175,2021-09-22 00:42,100.00,1002.30,1020.37,150,7.48,7.49,-87,1
1632264235,2021-09-22 00:43,100.00,1002.31,1020.39,150,7.49,7.50,-83,1
1632264295,2021-09-22 00:44,100.00,1002.29,1020.37,150,7.49,7.50,-86,1
1632264482,2021-09-22 00:48,100.00,1002.29,1020.37,150,7.50,7.51,-84,1
1632264610,2021-09-22 00:50,100.00,1002.24,1020.31,150,7.47,7.48,-83,1
1632264671,2021-09-22 00:51,100.00,1002.23,1020.30,150,7.47,7.48,-87,1
1632264731,2021-09-22 00:52,100.00,1002.20,1020.27,150,7.49,7.50,-86,1
1632264854,2021-09-22 00:54,100.00,1002.22,1020.29,150,7.49,7.50,-87,1
1632265112,2021-09-22 00:58,100.00,1002.23,1020.30,150,7.46,7.47,-85,1
1632265175,2021-09-22 00:59,100.00,1002.18,1020.26,150,7.46,7.47,-87,1
1632265427,2021-09-22 01:03,100.00,1002.24,1020.32,150,7.50,7.51,-88,1
1632265614,2021-09-22 01:06,100.00,1002.28,1020.35,150,7.47,7.48,-82,1
1632265677,2021-09-22 01:07,100.00,1002.26,1020.34,150,7.41,7.42,-91,1
1632265869,2021-09-22 01:11,100.00,1002.28,1020.36,150,7.45,7.46,-86,1
1632266251,2021-09-22 01:17,100.00,1002.32,1020.39,150,7.40,7.41,-84,1
1632266314,2021-09-22 01:18,100.00,1002.32,1020.40,150,7.39,7.40,-87,1
1632266374,2021-09-22 01:19,100.00,1002.32,1020.40,150,7.38,7.39,-87,1
1632266502,2021-09-22 01:21,100.00,1002.35,1020.42,150,7.40,7.41,-87,1
1632266689,2021-09-22 01:24,100.00,1002.33,1020.40,150,7.38,7.39,-86,1
1632266752,2021-09-22 01:25,100.00,1002.33,1020.40,150,7.35,7.36,-87,1
1632266878,2021-09-22 01:27,100.00,1002.34,1020.41,150,7.35,7.36,-88,1
1632267128,2021-09-22 01:32,100.00,1002.35,1020.43,150,7.36,7.37,-86,1
1632267191,2021-09-22 01:33,100.00,1002.35,1020.43,150,7.37,7.38,-86,1
1632267251,2021-09-22 01:34,100.00,1002.30,1020.37,150,7.37,7.38,-88,1
1632267311,2021-09-22 01:35,100.00,1002.30,1020.37,150,7.37,7.38,-85,1
1632267437,2021-09-22 01:37,100.00,1002.27,1020.35,150,7.35,7.36,-87,1
1632267627,2021-09-22 01:40,100.00,1002.30,1020.37,150,7.33,7.34,-87,1
1632267750,2021-09-22 01:42,100.00,1002.25,1020.32,150,7.37,7.38,-87,1
1632267876,2021-09-22 01:44,100.00,1002.29,1020.37,150,7.35,7.36,-89,1
1632267939,2021-09-22 01:45,100.00,1002.27,1020.34,150,7.33,7.34,-88,1
1632268126,2021-09-22 01:48,100.00,1002.24,1020.31,150,7.33,7.34,-88,1
1632268186,2021-09-22 01:49,100.00,1002.24,1020.31,150,7.32,7.33,-87,1
1632268310,2021-09-22 01:51,100.00,1002.25,1020.33,150,7.34,7.35,-88,1
1632268433,2021-09-22 01:53,100.00,1002.31,1020.38,150,7.34,7.35,-87,1
1632268493,2021-09-22 01:54,100.00,1002.33,1020.40,150,7.33,7.34,-86,1
1632268562,2021-09-22 01:56,100.00,1002.28,1020.35,150,7.29,7.30,-85,1
1632268616,2021-09-22 01:56,100.00,1002.33,1020.40,150,7.30,7.31,-88,1
1632268676,2021-09-22 01:57,100.00,1002.34,1020.41,150,7.30,7.31,-89,1
1632268736,2021-09-22 01:58,100.00,1002.32,1020.39,150,7.29,7.30,-87,1
1632269050,2021-09-22 02:04,100.00,1002.36,1020.44,150,6.97,6.97,-87,1
1632269173,2021-09-22 02:06,100.00,1002.30,1020.37,150,7.28,7.29,-86,1
1632269236,2021-09-22 02:07,100.00,1002.29,1020.36,150,7.30,7.31,-87,1
1632269296,2021-09-22 02:08,100.00,1002.27,1020.35,150,7.30,7.31,-87,1
1632269359,2021-09-22 02:09,100.00,1002.24,1020.31,150,7.28,7.29,-86,1
1632269482,2021-09-22 02:11,100.00,1002.24,1020.32,150,7.24,7.25,-87,1
1632269542,2021-09-22 02:12,100.00,1002.23,1020.30,150,7.23,7.24,-87,1
1632269602,2021-09-22 02:13,100.00,1002.22,1020.29,150,7.24,7.25,-87,1
1632269662,2021-09-22 02:14,100.00,1002.22,1020.29,150,7.24,7.25,-87,1
1632269725,2021-09-22 02:15,100.00,1002.21,1020.28,150,7.24,7.25,-86,1
1632269785,2021-09-22 02:16,100.00,1002.18,1020.26,150,7.23,7.24,-86,1
1632269848,2021-09-22 02:17,100.00,1002.19,1020.26,150,7.22,7.23,-88,1
1632269971,2021-09-22 02:19,100.00,1002.26,1020.33,150,7.22,7.23,-87,1
1632270031,2021-09-22 02:20,100.00,1002.25,1020.32,150,7.21,7.22,-87,1
1632270155,2021-09-22 02:22,100.00,1002.20,1020.27,150,7.20,7.21,-85,1
1632270215,2021-09-22 02:23,100.00,1002.24,1020.31,150,7.18,7.19,-87,1
1632270275,2021-09-22 02:24,100.00,1002.24,1020.31,150,7.15,7.16,-86,1
1632270398,2021-09-22 02:26,100.00,1002.19,1020.27,150,7.17,7.18,-87,1
1632270461,2021-09-22 02:27,100.00,1002.18,1020.26,150,7.13,7.14,-83,1
1632270588,2021-09-22 02:29,100.00,1002.18,1020.25,150,7.17,7.18,-88,1
1632270711,2021-09-22 02:31,100.00,1002.17,1020.24,150,7.15,7.16,-87,1
1632270901,2021-09-22 02:35,100.00,1002.14,1020.21,150,7.16,7.17,-86,1
1632270961,2021-09-22 02:36,100.00,1002.17,1020.24,150,7.15,7.16,-87,1
1632271021,2021-09-22 02:37,100.00,1002.19,1020.27,150,7.16,7.17,-87,1
1632271081,2021-09-22 02:38,100.00,1002.17,1020.24,150,7.16,7.17,-88,1
1632271141,2021-09-22 02:39,100.00,1002.19,1020.26,150,7.16,7.17,-86,1
1632271201,2021-09-22 02:40,100.00,1002.20,1020.28,150,7.18,7.19,-88,1
1632271261,2021-09-22 02:41,100.00,1002.18,1020.26,150,7.15,7.16,-87,1
1632271321,2021-09-22 02:42,100.00,1002.16,1020.23,150,7.14,7.15,-87,1
1632271381,2021-09-22 02:43,100.00,1002.18,1020.25,150,7.16,7.17,-87,1
1632271513,2021-09-22 02:45,100.00,1002.15,1020.23,150,7.14,7.15,-88,1
1632271568,2021-09-22 02:46,100.00,1002.08,1020.15,150,7.13,7.14,-86,1
1632271628,2021-09-22 02:47,100.00,1002.08,1020.15,150,7.11,7.11,-87,1
1632271757,2021-09-22 02:49,100.00,1002.11,1020.18,150,7.12,7.12,-87,1
1632271817,2021-09-22 02:50,100.00,1002.08,1020.15,150,7.07,7.07,-87,1
1632271880,2021-09-22 02:51,100.00,1002.11,1020.18,150,7.06,7.06,-86,1
1632272070,2021-09-22 02:54,100.00,1002.09,1020.16,150,7.07,7.07,-86,1
1632272196,2021-09-22 02:56,100.00,1002.11,1020.18,150,7.07,7.07,-87,1
1632272259,2021-09-22 02:57,100.00,1002.10,1020.18,150,7.08,7.08,-88,1
1632272322,2021-09-22 02:58,100.00,1002.11,1020.18,150,7.09,7.09,-87,1
1632272445,2021-09-22 03:00,100.00,1002.11,1020.18,150,7.08,7.08,-86,1
1632272505,2021-09-22 03:01,100.00,1002.09,1020.16,150,7.08,7.08,-87,1
1632272632,2021-09-22 03:03,100.00,1002.11,1020.18,150,7.09,7.09,-88,1
1632272755,2021-09-22 03:05,100.00,1002.10,1020.17,150,7.10,7.10,-86,1
1632272815,2021-09-22 03:06,100.00,1002.07,1020.15,150,7.09,7.09,-86,1
1632272938,2021-09-22 03:08,100.00,1002.10,1020.17,150,7.09,7.09,-88,1
1632273001,2021-09-22 03:10,100.00,1002.08,1020.15,150,7.08,7.08,-87,1
1632273125,2021-09-22 03:12,100.00,1002.09,1020.16,150,7.07,7.07,-87,1
1632273187,2021-09-22 03:13,100.00,1002.09,1020.16,150,7.09,7.09,-86,1
1632273248,2021-09-22 03:14,100.00,1002.08,1020.15,150,7.07,7.07,-87,1
1632273373,2021-09-22 03:16,100.00,1002.10,1020.18,150,7.10,7.10,-87,1
1632273434,2021-09-22 03:17,100.00,1002.10,1020.17,150,7.08,7.08,-85,1
1632273494,2021-09-22 03:18,100.00,1002.04,1020.11,150,7.06,7.06,-88,1
1632273559,2021-09-22 03:19,100.00,1002.06,1020.13,150,7.06,7.06,-87,1
1632273625,2021-09-22 03:20,100.00,1002.06,1020.13,150,7.05,7.05,-87,1
1632273749,2021-09-22 03:22,100.00,1002.05,1020.13,150,7.07,7.07,-87,1
1632273809,2021-09-22 03:23,100.00,1002.06,1020.14,150,7.07,7.07,-88,1
1632273872,2021-09-22 03:24,100.00,1002.03,1020.10,150,7.06,7.06,-87,1
1632273932,2021-09-22 03:25,100.00,1002.03,1020.11,150,7.05,7.05,-87,1
1632273992,2021-09-22 03:26,100.00,1002.07,1020.15,150,7.06,7.06,-86,1
1632274055,2021-09-22 03:27,100.00,1002.06,1020.13,150,7.07,7.07,-88,1
1632274117,2021-09-22 03:28,100.00,1002.05,1020.12,150,7.08,7.08,-87,1
1632274177,2021-09-22 03:29,100.00,1002.03,1020.10,150,7.07,7.07,-88,1
1632274237,2021-09-22 03:30,100.00,1002.05,1020.12,150,7.06,7.06,-87,1
1632274297,2021-09-22 03:31,100.00,1002.05,1020.12,150,7.08,7.08,-88,1
1632274358,2021-09-22 03:32,100.00,1002.06,1020.13,150,7.07,7.07,-85,1
1632274418,2021-09-22 03:33,100.00,1002.07,1020.15,150,7.08,7.08,-86,1
1632274478,2021-09-22 03:34,100.00,1002.07,1020.14,150,7.07,7.07,-87,1
1632274601,2021-09-22 03:36,100.00,1002.07,1020.14,150,7.06,7.06,-89,1
1632274920,2021-09-22 03:42,100.00,1002.07,1020.15,150,7.04,7.04,-88,1
1632275233,2021-09-22 03:47,100.00,1002.02,1020.09,150,7.08,7.08,-88,1
1632275549,2021-09-22 03:52,100.00,1001.99,1020.06,150,7.08,7.08,-86,1
1632275866,2021-09-22 03:57,100.00,1001.95,1020.02,150,7.12,7.12,-88,1
1632275926,2021-09-22 03:58,100.00,1001.92,1020.00,150,7.12,7.12,-87,1
1632275986,2021-09-22 03:59,100.00,1001.92,1020.00,150,7.11,7.11,-82,1
1632276046,2021-09-22 04:00,100.00,1001.91,1019.98,150,7.07,7.07,-83,1
1632276108,2021-09-22 04:01,100.00,1001.93,1020.00,150,7.08,7.08,-86,1
1632276168,2021-09-22 04:02,100.00,1001.96,1020.03,150,7.07,7.07,-85,1
1632276229,2021-09-22 04:03,100.00,1001.94,1020.01,150,7.07,7.07,-89,1
1632276735,2021-09-22 04:12,100.00,1001.92,1020.00,150,7.10,7.10,-88,1
1632276816,2021-09-22 04:13,100.00,1001.95,1020.02,150,7.09,7.09,-87,1
1632276991,2021-09-22 04:16,100.00,1001.93,1020.01,150,7.07,7.07,-86,1
1632277051,2021-09-22 04:17,100.00,1001.96,1020.04,150,7.07,7.07,-87,1
1632277111,2021-09-22 04:18,100.00,1002.00,1020.08,150,6.76,6.76,-83,1
1632277174,2021-09-22 04:19,100.00,1001.97,1020.04,150,7.08,7.08,-87,1
1632277234,2021-09-22 04:20,100.00,1001.96,1020.03,150,7.07,7.07,-87,1
1632277296,2021-09-22 04:21,100.00,1001.94,1020.01,150,7.08,7.08,-88,1
1632277491,2021-09-22 04:24,100.00,1001.99,1020.06,150,7.06,7.06,-87,1
1632277615,2021-09-22 04:26,100.00,1001.97,1020.04,150,7.08,7.08,-87,1
1632277675,2021-09-22 04:27,100.00,1001.96,1020.03,150,7.09,7.09,-87,1
1632277735,2021-09-22 04:28,100.00,1001.97,1020.04,150,7.08,7.08,-87,1
1632278241,2021-09-22 04:37,100.00,1001.96,1020.03,150,7.09,7.09,-83,1
1632278301,2021-09-22 04:38,100.00,1001.94,1020.01,150,7.08,7.08,-86,1
1632278424,2021-09-22 04:40,100.00,1001.96,1020.03,150,7.06,7.06,-86,1
1632278614,2021-09-22 04:43,100.00,1001.93,1020.00,150,7.07,7.07,-87,1
1632278677,2021-09-22 04:44,100.00,1001.97,1020.04,150,6.77,6.77,-87,1
1632278740,2021-09-22 04:45,100.00,1001.93,1020.00,150,7.05,7.05,-86,1
1632278869,2021-09-22 04:47,100.00,1001.93,1020.00,150,7.07,7.07,-88,1
1632278929,2021-09-22 04:48,100.00,1001.88,1019.95,150,7.08,7.08,-87,1
1632279058,2021-09-22 04:50,100.00,1001.89,1019.97,150,7.08,7.08,-85,1
1632279564,2021-09-22 04:59,100.00,1001.88,1019.95,150,7.08,7.08,-87,1
1632279627,2021-09-22 05:00,100.00,1001.93,1020.01,150,7.09,7.09,-87,1
1632279940,2021-09-22 05:05,100.00,1001.98,1020.06,150,7.04,7.04,-86,1
1632280256,2021-09-22 05:10,100.00,1002.02,1020.09,150,7.05,7.05,-87,1
1632280319,2021-09-22 05:11,100.00,1002.00,1020.07,150,7.06,7.06,-86,1
1632280382,2021-09-22 05:13,100.00,1002.02,1020.09,150,7.06,7.06,-84,1
1632280572,2021-09-22 05:16,100.00,1002.04,1020.11,150,6.75,6.75,-86,1
1632280822,2021-09-22 05:20,100.00,1002.01,1020.08,150,7.05,7.05,-87,1
1632281011,2021-09-22 05:23,100.00,1001.95,1020.02,150,7.03,7.03,-88,1
1632281074,2021-09-22 05:24,100.00,1001.92,1020.00,150,7.04,7.04,-87,1
1632281137,2021-09-22 05:25,100.00,1001.92,1019.99,150,7.04,7.04,-88,1
1632281197,2021-09-22 05:26,100.00,1001.94,1020.02,150,7.04,7.04,-84,1
1632281257,2021-09-22 05:27,100.00,1001.88,1019.95,150,7.01,7.01,-87,1
1632281380,2021-09-22 05:29,100.00,1001.89,1019.96,150,6.97,6.97,-87,1
1632281759,2021-09-22 05:35,100.00,1001.84,1019.91,150,6.92,6.92,-87,1
1632282017,2021-09-22 05:40,100.00,1002.01,1020.08,150,6.10,6.10,-88,1
1632282080,2021-09-22 05:41,100.00,1001.87,1019.95,150,6.93,6.93,-87,1
1632282206,2021-09-22 05:43,100.00,1001.85,1019.92,150,6.93,6.93,-87,1
1632282266,2021-09-22 05:44,100.00,1001.85,1019.93,150,6.91,6.91,-85,1
1632282456,2021-09-22 05:47,100.00,1001.86,1019.93,150,6.90,6.90,-86,1
1632282516,2021-09-22 05:48,100.00,1001.89,1019.96,150,6.91,6.91,-87,1
1632283001,2021-09-22 05:56,100.00,1001.84,1019.92,150,6.92,6.92,-87,1
1632283085,2021-09-22 05:58,100.00,1001.81,1019.88,150,6.88,6.88,-87,1
1632283209,2021-09-22 06:00,100.00,1001.79,1019.86,150,6.87,6.87,-82,1
1632283272,2021-09-22 06:01,100.00,1001.80,1019.88,150,6.77,6.77,-87,1
1632283404,2021-09-22 06:03,100.00,1001.80,1019.88,150,6.84,6.84,-86,1
1632283588,2021-09-22 06:06,100.00,1001.79,1019.86,150,6.88,6.88,-89,1
1632283666,2021-09-22 06:07,100.00,1001.83,1019.90,150,6.90,6.90,-87,1
1632283714,2021-09-22 06:08,100.00,1001.88,1019.95,150,6.85,6.85,-86,1
1632283837,2021-09-22 06:10,100.00,1001.85,1019.92,150,6.84,6.84,-83,1
1632283897,2021-09-22 06:11,100.00,1001.84,1019.91,150,6.83,6.83,-86,1
1632284024,2021-09-22 06:13,100.00,1001.78,1019.85,150,6.81,6.81,-87,1
1632284087,2021-09-22 06:14,100.00,1001.83,1019.90,150,6.84,6.84,-87,1
1632284402,2021-09-22 06:20,100.00,1001.86,1019.93,150,6.82,6.82,-87,1
1632284462,2021-09-22 06:21,100.00,1001.87,1019.94,150,6.81,6.81,-85,1
1632284525,2021-09-22 06:22,100.00,1001.86,1019.93,150,6.81,6.81,-83,1
1632284588,2021-09-22 06:23,100.00,1001.86,1019.93,150,6.79,6.79,-90,1
1632284775,2021-09-22 06:26,100.00,1001.90,1019.97,150,6.77,6.77,-85,1
1632284835,2021-09-22 06:27,100.00,1001.93,1020.00,150,6.79,6.79,-85,1
1632284898,2021-09-22 06:28,100.00,1001.90,1019.97,150,6.78,6.78,-85,1
1632285027,2021-09-22 06:30,100.00,1001.89,1019.96,150,6.81,6.81,-88,1
1632285150,2021-09-22 06:32,100.00,1001.91,1019.99,150,6.82,6.82,-82,1
1632285276,2021-09-22 06:34,100.00,1001.91,1019.98,150,6.80,6.80,-88,1
1632285339,2021-09-22 06:35,100.00,1001.90,1019.97,150,6.83,6.83,-88,1
1632285583,2021-09-22 06:39,100.00,1001.97,1020.04,150,6.84,6.84,-88,1
1632285770,2021-09-22 06:42,100.00,1001.95,1020.02,150,6.81,6.81,-87,1
1632285830,2021-09-22 06:43,100.00,1001.92,1019.99,150,6.80,6.80,-84,1
1632286525,2021-09-22 06:55,100.00,1002.00,1020.08,150,6.82,6.82,-88,1
1632286586,2021-09-22 06:56,100.00,1001.98,1020.05,150,6.78,6.78,-84,1
1632286709,2021-09-22 06:58,100.00,1001.95,1020.02,150,6.81,6.81,-88,1
1632286790,2021-09-22 06:59,100.00,1001.98,1020.05,150,6.82,6.82,-84,1
1632287025,2021-09-22 07:03,100.00,1002.25,1020.32,150,5.29,5.29,-86,1
1632287085,2021-09-22 07:04,100.00,1002.02,1020.09,150,6.81,6.81,-88,1
1632287145,2021-09-22 07:05,100.00,1001.99,1020.06,150,6.82,6.82,-83,1
1632287268,2021-09-22 07:07,100.00,1001.98,1020.06,150,6.82,6.82,-86,1
1632287329,2021-09-22 07:08,100.00,1002.02,1020.09,150,6.79,6.79,-85,1
1632287452,2021-09-22 07:10,100.00,1001.98,1020.06,150,6.81,6.81,-86,1
1632287512,2021-09-22 07:11,100.00,1002.04,1020.11,150,6.80,6.80,-87,1
1632287768,2021-09-22 07:16,100.00,1002.03,1020.10,150,6.83,6.83,-85,1
1632287849,2021-09-22 07:17,100.00,1002.06,1020.13,150,6.80,6.80,-86,1
1632288018,2021-09-22 07:20,100.00,1002.06,1020.13,150,6.84,6.84,-84,1
1632288141,2021-09-22 07:22,100.00,1001.98,1020.05,150,6.88,6.88,-86,1
1632288201,2021-09-22 07:23,100.00,1001.96,1020.03,150,6.85,6.85,-87,1
1632288406,2021-09-22 07:26,100.00,1002.00,1020.08,150,6.87,6.87,-88,1
1632288520,2021-09-22 07:28,100.00,1002.01,1020.09,150,6.85,6.85,-88,1
1632288580,2021-09-22 07:29,100.00,1002.02,1020.09,150,6.84,6.84,-87,1
1632288709,2021-09-22 07:31,100.00,1001.99,1020.06,150,6.86,6.86,-87,1
1632288835,2021-09-22 07:33,100.00,1001.99,1020.06,150,6.85,6.85,-87,1
1632288959,2021-09-22 07:35,100.00,1001.99,1020.07,150,6.90,6.90,-87,1
1632289148,2021-09-22 07:39,100.00,1002.03,1020.11,150,6.90,6.90,-85,1
1632289211,2021-09-22 07:40,100.00,1002.07,1020.14,150,6.90,6.90,-86,1
1632289397,2021-09-22 07:43,100.00,1002.12,1020.19,150,6.94,6.94,-86,1
1632289963,2021-09-22 07:52,100.00,1002.14,1020.21,150,7.01,7.01,-85,1
1632290026,2021-09-22 07:53,100.00,1002.11,1020.18,150,6.99,6.99,-85,1
1632290086,2021-09-22 07:54,100.00,1002.14,1020.21,150,7.00,7.00,-86,1
1632290147,2021-09-22 07:55,100.00,1002.13,1020.21,150,7.02,7.02,-84,1
1632290275,2021-09-22 07:57,100.00,1002.14,1020.22,150,7.04,7.04,-88,1
1632290844,2021-09-22 08:07,100.00,1002.17,1020.24,150,7.20,7.21,-85,1
1632290906,2021-09-22 08:08,100.00,1002.21,1020.28,150,7.21,7.22,-85,1
1632291095,2021-09-22 08:11,100.00,1002.17,1020.24,150,7.21,7.22,-81,1
1632291219,2021-09-22 08:13,100.00,1002.26,1020.34,150,7.20,7.21,-89,1
1632291408,2021-09-22 08:16,100.00,1002.26,1020.33,150,7.24,7.25,-88,1
1632291658,2021-09-22 08:20,100.00,1002.29,1020.36,150,7.33,7.34,-86,1
1632291721,2021-09-22 08:22,100.00,1002.32,1020.39,150,7.34,7.35,-88,1
1632291844,2021-09-22 08:24,98.86,1002.30,1020.37,150,7.36,7.20,-84,1
1632291968,2021-09-22 08:26,98.60,1002.29,1020.36,150,7.44,7.24,-85,1
1632292096,2021-09-22 08:28,98.20,1002.30,1020.38,150,7.49,7.23,-83,1
1632292156,2021-09-22 08:29,98.43,1002.29,1020.36,150,7.49,7.26,-82,1
1632292216,2021-09-22 08:30,97.35,1002.32,1020.40,150,7.54,7.15,-83,1
1632292279,2021-09-22 08:31,96.99,1002.37,1020.44,150,7.44,7.00,-86,1
1632292342,2021-09-22 08:32,97.53,1002.39,1020.46,150,7.58,7.22,-87,1
1632292405,2021-09-22 08:33,96.51,1002.35,1020.43,150,7.57,7.06,-87,1
1632292592,2021-09-22 08:36,96.91,1002.36,1020.43,150,7.64,7.19,-82,1
1632292715,2021-09-22 08:38,96.41,1002.37,1020.44,150,7.64,7.11,-83,1
1632292778,2021-09-22 08:39,96.18,1002.37,1020.45,150,7.67,7.11,-84,1
1632292904,2021-09-22 08:41,95.47,1002.40,1020.47,150,7.66,6.99,-84,1
1632292964,2021-09-22 08:42,96.39,1002.35,1020.42,150,7.72,7.19,-88,1
1632293090,2021-09-22 08:44,94.68,1002.44,1020.51,150,7.72,6.93,-86,1
1632293153,2021-09-22 08:45,95.41,1002.38,1020.46,150,7.74,7.06,-87,1
1632293279,2021-09-22 08:47,93.37,1002.36,1020.44,150,7.74,6.74,-83,1
1632293342,2021-09-22 08:49,94.77,1002.42,1020.50,150,7.77,6.99,-84,1
1632293483,2021-09-22 08:51,94.92,1002.45,1020.53,150,7.83,7.07,-86,1
1632293537,2021-09-22 08:52,94.68,1002.42,1020.49,150,7.83,7.04,-84,1
1632293600,2021-09-22 08:53,95.42,1002.37,1020.44,150,7.92,7.24,-86,1
1632293726,2021-09-22 08:55,93.38,1002.39,1020.46,150,7.99,6.99,-83,1
1632293913,2021-09-22 08:58,92.31,1002.40,1020.48,150,8.05,6.88,-83,1
1632293973,2021-09-22 08:59,91.25,1002.40,1020.47,150,8.02,6.69,-84,1
1632294033,2021-09-22 09:00,91.86,1002.46,1020.53,150,8.07,6.83,-80,1
1632294156,2021-09-22 09:02,91.30,1002.45,1020.53,150,8.16,6.83,-84,1
1632294345,2021-09-22 09:05,88.55,1002.53,1020.60,150,8.17,6.40,-84,1
1632294468,2021-09-22 09:07,89.20,1002.57,1020.64,150,8.24,6.57,-83,1
1632294594,2021-09-22 09:09,90.22,1002.28,1020.35,150,8.31,6.81,-84,1
1632294826,2021-09-22 09:13,90.01,1002.56,1020.63,150,8.34,6.80,-86,1
1632294844,2021-09-22 09:14,88.61,1002.59,1020.66,150,8.33,6.57,-84,1
1632294913,2021-09-22 09:15,88.54,1002.54,1020.61,150,8.36,6.58,-85,1
1632295036,2021-09-22 09:17,87.42,1002.56,1020.63,150,8.41,6.45,-86,1
1632295102,2021-09-22 09:18,87.38,1002.60,1020.68,150,8.45,6.48,-86,1
1632295162,2021-09-22 09:19,86.75,1002.62,1020.69,150,8.44,6.37,-81,1
1632295225,2021-09-22 09:20,87.71,1002.60,1020.67,150,8.51,6.59,-84,1
1632295288,2021-09-22 09:21,86.58,1002.58,1020.65,150,8.55,6.45,-83,1
1632295414,2021-09-22 09:23,84.91,1002.65,1020.72,150,8.47,6.09,-82,1
1632295474,2021-09-22 09:24,85.30,1002.60,1020.67,150,8.58,6.26,-84,1
1632295534,2021-09-22 09:25,86.19,1002.59,1020.67,150,8.63,6.46,-84,1
1632295594,2021-09-22 09:26,85.79,1002.59,1020.66,150,8.67,6.43,-85,1
1632295781,2021-09-22 09:29,84.64,1002.69,1020.76,150,8.70,6.27,-80,1
1632295841,2021-09-22 09:30,83.50,1002.68,1020.75,150,8.60,5.97,-84,1
1632295903,2021-09-22 09:31,85.06,1002.63,1020.70,150,8.74,6.38,-88,1
1632296090,2021-09-22 09:34,84.46,1002.66,1020.73,150,8.70,6.23,-83,1
1632296150,2021-09-22 09:35,84.49,1002.68,1020.76,150,8.76,6.30,-82,1
1632296210,2021-09-22 09:36,83.56,1002.72,1020.79,150,8.76,6.14,-83,1
1632296460,2021-09-22 09:41,84.28,1002.72,1020.80,150,8.72,6.22,-81,1
1632296584,2021-09-22 09:43,85.55,1002.74,1020.82,150,8.72,6.44,-86,1
1632296710,2021-09-22 09:45,84.64,1002.76,1020.83,150,8.63,6.20,-83,1
1632296770,2021-09-22 09:46,84.23,1002.69,1020.76,150,8.58,6.08,-81,1
1632296830,2021-09-22 09:47,85.14,1002.73,1020.81,150,8.62,6.27,-83,1
1632296890,2021-09-22 09:48,84.51,1002.72,1020.79,150,8.62,6.16,-86,1
1632296950,2021-09-22 09:49,85.04,1002.73,1020.80,150,8.68,6.31,-86,1
1632297010,2021-09-22 09:50,84.90,1002.73,1020.80,150,8.68,6.29,-84,1
1632297070,2021-09-22 09:51,84.44,1002.65,1020.72,150,8.71,6.24,-85,1
1632297130,2021-09-22 09:52,85.41,1002.71,1020.78,150,8.73,6.43,-85,1
1632297190,2021-09-22 09:53,84.70,1002.69,1020.76,150,8.79,6.36,-83,1
1632297380,2021-09-22 09:56,84.63,1002.73,1020.81,150,8.92,6.48,-84,1
1632297508,2021-09-22 09:58,85.02,1002.81,1020.89,150,8.92,6.55,-84,1
1632297568,2021-09-22 09:59,83.91,1002.80,1020.87,150,9.06,6.49,-81,1
1632297692,2021-09-22 10:01,84.08,1002.85,1020.92,150,9.20,6.66,-84,1
1632297818,2021-09-22 10:03,81.25,1002.82,1020.89,150,9.17,6.13,-86,1
1632297944,2021-09-22 10:05,81.32,1002.85,1020.93,150,9.27,6.24,-85,1
1632298068,2021-09-22 10:07,81.12,1002.88,1020.95,150,9.24,6.18,-83,1
1632298128,2021-09-22 10:08,80.13,1002.82,1020.89,150,9.30,6.06,-84,1
1632298188,2021-09-22 10:09,81.30,1002.85,1020.92,150,9.31,6.28,-86,1
1632298693,2021-09-22 10:18,81.57,1002.91,1020.99,150,9.17,6.19,-85,1
1632298904,2021-09-22 10:21,81.83,1002.86,1020.94,150,9.14,6.21,-86,1
1632299010,2021-09-22 10:23,82.54,1002.85,1020.92,150,9.12,6.31,-85,1
1632299072,2021-09-22 10:24,83.09,1002.86,1020.93,150,9.07,6.36,-85,1
1632299132,2021-09-22 10:25,82.00,1002.85,1020.92,150,9.00,6.10,-84,1
1632299192,2021-09-22 10:26,83.27,1002.85,1020.92,150,8.97,6.29,-85,1
1632299442,2021-09-22 10:30,82.61,1002.84,1020.91,150,8.95,6.16,-86,1
1632299756,2021-09-22 10:35,82.55,1002.80,1020.87,150,9.02,6.22,-87,1
1632299879,2021-09-22 10:37,82.78,1002.78,1020.85,150,9.17,6.40,-87,1
1632299939,2021-09-22 10:38,82.52,1002.78,1020.85,150,9.25,6.44,-84,1
1632300003,2021-09-22 10:40,82.37,1002.78,1020.85,150,9.29,6.45,-85,1
1632300069,2021-09-22 10:41,83.96,1002.80,1020.87,150,9.33,6.77,-86,1
1632300129,2021-09-22 10:42,83.70,1002.77,1020.84,150,9.38,6.77,-87,1
1632300450,2021-09-22 10:47,80.97,1002.56,1020.64,150,9.57,6.47,-85,1
1632300512,2021-09-22 10:48,79.45,1002.81,1020.88,150,9.59,6.22,-85,1
1632301080,2021-09-22 10:58,81.42,1002.81,1020.88,150,9.39,6.38,-83,1
1632301206,2021-09-22 11:00,81.31,1002.81,1020.88,150,9.38,6.35,-85,1
1632301266,2021-09-22 11:01,80.59,1002.80,1020.87,150,9.35,6.19,-85,1
1632301326,2021-09-22 11:02,81.63,1002.79,1020.86,150,9.29,6.32,-84,1
1632301452,2021-09-22 11:04,81.70,1002.81,1020.88,150,9.22,6.26,-85,1
1632301578,2021-09-22 11:06,82.21,1002.80,1020.88,150,9.19,6.32,-85,1
1632301957,2021-09-22 11:12,83.84,1002.75,1020.82,150,9.18,6.60,-87,1
1632302462,2021-09-22 11:21,83.14,1002.73,1020.80,150,9.31,6.60,-87,1
1632302522,2021-09-22 11:22,82.37,1002.76,1020.83,150,9.31,6.47,-86,1
1632302582,2021-09-22 11:23,82.79,1002.75,1020.82,150,9.32,6.55,-87,1
1632302644,2021-09-22 11:24,82.75,1002.72,1020.79,150,9.31,6.54,-82,1
1632302705,2021-09-22 11:25,82.01,1002.75,1020.82,150,9.30,6.40,-83,1
1632302765,2021-09-22 11:26,83.09,1002.74,1020.82,150,9.35,6.63,-84,1
1632302888,2021-09-22 11:28,81.64,1002.74,1020.82,150,9.38,6.41,-87,1
1632303014,2021-09-22 11:30,82.01,1002.77,1020.84,150,9.40,6.49,-85,1
1632303143,2021-09-22 11:32,81.86,1002.79,1020.86,150,9.44,6.50,-85,1
1632303206,2021-09-22 11:33,80.13,1002.79,1020.86,150,9.44,6.20,-86,1
1632303329,2021-09-22 11:35,80.79,1002.76,1020.83,150,9.50,6.37,-86,1
1632303389,2021-09-22 11:36,80.72,1002.76,1020.84,150,9.48,6.34,-85,1
1632303452,2021-09-22 11:37,80.58,1002.73,1020.80,150,9.47,6.31,-84,1
1632303639,2021-09-22 11:40,82.21,1002.72,1020.79,150,9.52,6.64,-85,1
1632304210,2021-09-22 11:50,79.04,1002.73,1020.80,150,9.70,6.25,-86,1
1632304273,2021-09-22 11:51,79.56,1002.69,1020.77,150,9.63,6.28,-85,1
1632304396,2021-09-22 11:53,80.18,1002.73,1020.81,150,9.64,6.40,-85,1
1632304654,2021-09-22 11:57,81.80,1002.73,1020.80,150,9.55,6.60,-88,1
1632305034,2021-09-22 12:03,82.04,1002.82,1020.90,150,9.16,6.26,-85,1
1632305094,2021-09-22 12:04,81.84,1002.74,1020.82,150,9.28,6.34,-86,1
1632306024,2021-09-22 12:20,82.93,1002.82,1020.89,150,8.93,6.19,-82,1
1632306704,2021-09-22 12:31,83.60,1002.87,1020.94,150,8.83,6.21,-86,1
1632306767,2021-09-22 12:32,83.88,1002.84,1020.91,150,8.84,6.27,-84,1
1632306830,2021-09-22 12:33,83.88,1002.86,1020.94,150,8.83,6.26,-83,1
1632306890,2021-09-22 12:34,84.40,1002.86,1020.93,150,8.82,6.34,-83,1
1632306950,2021-09-22 12:35,83.93,1002.86,1020.94,150,8.83,6.27,-83,1
1632307010,2021-09-22 12:36,83.88,1002.88,1020.95,150,8.83,6.26,-83,1
1632307143,2021-09-22 12:39,83.51,1002.91,1020.98,150,8.79,6.16,-82,1
1632307263,2021-09-22 12:41,83.78,1002.89,1020.96,150,8.82,6.23,-84,1
1632307323,2021-09-22 12:42,83.92,1002.85,1020.92,150,8.82,6.26,-86,1
1632307383,2021-09-22 12:43,83.60,1002.90,1020.97,150,8.73,6.12,-85,1
1632307443,2021-09-22 12:44,85.01,1002.81,1020.89,150,8.82,6.45,-84,1
1632307503,2021-09-22 12:45,84.91,1002.82,1020.89,150,8.82,6.43,-85,1
1632308140,2021-09-22 12:55,86.25,1002.81,1020.89,150,8.82,6.66,-87,1
1632308396,2021-09-22 12:59,88.11,1002.82,1020.89,150,8.74,6.89,-87,1
1632308465,2021-09-22 13:01,86.90,1002.84,1020.91,150,8.78,6.73,-84,1
1632308708,2021-09-22 13:05,87.91,1002.76,1020.83,150,8.76,6.87,-83,1
1632308903,2021-09-22 13:08,87.41,1002.80,1020.87,150,8.74,6.77,-85,1
1632314858,2021-09-22 14:47,87.36,1002.56,1020.64,150,8.93,6.95,-83,1
1632315429,2021-09-22 14:57,88.34,1002.50,1020.57,150,8.92,7.10,-82,1
1632315489,2021-09-22 14:58,88.21,1002.51,1020.59,150,8.82,6.98,-83,1
1632315612,2021-09-22 15:00,87.50,1002.46,1020.53,150,8.86,6.91,-84,1
1632316405,2021-09-22 15:13,87.87,1002.55,1020.62,150,8.84,6.95,-85,1
1632316465,2021-09-22 15:14,88.22,1002.57,1020.64,150,8.82,6.99,-81,1
1632316716,2021-09-22 15:18,87.76,1002.51,1020.58,150,8.85,6.94,-84,1
1632316965,2021-09-22 15:22,89.04,1002.51,1020.58,150,8.78,7.08,-87,1
1632317089,2021-09-22 15:24,88.36,1002.54,1020.61,150,8.80,6.99,-84,1
1632317212,2021-09-22 15:26,88.68,1002.54,1020.61,150,8.78,7.02,-83,1
1632317272,2021-09-22 15:27,88.72,1002.58,1020.65,150,8.75,7.00,-84,1
1632318162,2021-09-22 15:42,89.25,1002.54,1020.61,150,8.86,7.19,-83,1
1632318539,2021-09-22 15:48,89.38,1002.65,1020.72,150,8.86,7.22,-85,1
1632318662,2021-09-22 15:51,89.84,1002.48,1020.55,150,8.81,7.24,-84,1
1632318723,2021-09-22 15:52,90.86,1002.67,1020.74,150,8.74,7.34,-83,1
1632318912,2021-09-22 15:55,92.80,1002.77,1020.84,150,8.72,7.63,-82,1
1632319165,2021-09-22 15:59,93.72,1002.75,1020.82,150,8.66,7.71,-84,1
1632319288,2021-09-22 16:01,94.55,1002.75,1020.82,150,8.63,7.81,-83,1
1632319772,2021-09-22 16:09,96.53,1002.76,1020.84,150,8.53,8.02,-86,1
1632319854,2021-09-22 16:10,96.36,1002.69,1020.77,150,8.52,7.98,-83,1
1632319977,2021-09-22 16:12,97.91,1002.76,1020.83,150,8.48,8.18,-84,1
1632320040,2021-09-22 16:14,97.35,1002.75,1020.82,150,8.47,8.08,-83,1
1632320232,2021-09-22 16:17,98.85,1002.66,1020.73,150,8.46,8.30,-83,1
1632320355,2021-09-22 16:19,97.87,1002.65,1020.73,150,8.45,8.14,-84,1
1632320542,2021-09-22 16:22,98.44,1002.66,1020.73,150,8.40,8.17,-85,1
1632321047,2021-09-22 16:30,97.47,1002.67,1020.75,150,8.37,8.00,-83,1
1632321381,2021-09-22 16:36,97.42,1002.66,1020.73,150,8.38,8.00,-85,1
1632321549,2021-09-22 16:39,99.04,1002.72,1020.79,150,7.95,7.81,-84,1
1632321672,2021-09-22 16:41,100.00,1002.66,1020.73,150,8.35,8.36,-83,1
1632335097,2021-09-22 20:24,95.03,1002.49,1020.56,150,8.47,7.73,-82,1
1632347244,2021-09-22 23:47,100.00,1001.80,1019.87,150,7.94,7.95,-86,1
1632347377,2021-09-22 23:49,100.00,1001.86,1019.93,150,7.69,7.70,-88,1
1632347687,2021-09-22 23:54,100.00,1001.76,1019.84,150,7.98,7.99,-86,1