1632348063,2021-09-23 00:01,100.00,1001.70,1019.77,150,7.96,7.97,-86,1
1632348126,2021-09-23 00:02,100.00,1001.72,1019.79,150,7.95,7.96,-85,1
1632348566,2021-09-23 00:09,100.00,1001.70,1019.77,150,7.93,7.94,-86,1
1632348627,2021-09-23 00:10,100.00,1001.69,1019.76,150,7.93,7.94,-85,1
1632348689,2021-09-23 00:11,100.00,1001.70,1019.77,150,7.93,7.94,-85,1
1632348813,2021-09-23 00:13,100.00,1001.72,1019.79,150,7.94,7.95,-86,1
1632348999,2021-09-23 00:16,100.00,1001.71,1019.78,150,7.89,7.90,-85,1
1632349132,2021-09-23 00:18,100.00,1001.70,1019.78,150,7.92,7.93,-85,1
1632349252,2021-09-23 00:20,100.00,1001.72,1019.79,150,7.92,7.93,-87,1
1632349375,2021-09-23 00:22,100.00,1001.72,1019.79,150,7.89,7.90,-87,1
1632349562,2021-09-23 00:26,100.00,1001.68,1019.75,150,7.88,7.89,-86,1
1632349622,2021-09-23 00:27,100.00,1001.67,1019.74,150,7.88,7.89,-86,1
1632349749,2021-09-23 00:29,100.00,1001.68,1019.75,150,7.90,7.91,-85,1
1632349809,2021-09-23 00:30,100.00,1001.70,1019.77,150,7.87,7.88,-86,1
1632349871,2021-09-23 00:31,100.00,1001.68,1019.75,150,7.88,7.89,-86,1
1632350058,2021-09-23 00:34,100.00,1001.66,1019.73,150,7.87,7.88,-86,1
1632350184,2021-09-23 00:36,100.00,1001.65,1019.73,150,7.88,7.89,-86,1
1632350244,2021-09-23 00:37,100.00,1001.66,1019.74,150,7.88,7.89,-86,1
1632350439,2021-09-23 00:40,100.00,1001.67,1019.74,150,7.85,7.86,-86,1
1632350563,2021-09-23 00:42,100.00,1001.68,1019.75,150,7.86,7.87,-85,1
1632350689,2021-09-23 00:44,100.00,1001.66,1019.74,150,7.85,7.86,-85,1
1632350752,2021-09-23 00:45,100.00,1001.63,1019.70,150,7.85,7.86,-86,1
1632351444,2021-09-23 00:57,100.00,1001.54,1019.61,150,7.83,7.84,-86,1
1632351505,2021-09-23 00:58,100.00,1001.57,1019.64,150,7.81,7.82,-85,1
1632351691,2021-09-23 01:01,100.00,1001.52,1019.59,150,7.73,7.74,-84,1
1632351751,2021-09-23 01:02,100.00,1001.50,1019.57,150,7.73,7.74,-85,1
1632351814,2021-09-23 01:03,100.00,1001.52,1019.59,150,7.69,7.70,-86,1
1632351940,2021-09-23 01:05,100.00,1001.50,1019.57,150,7.61,7.62,-86,1
1632352067,2021-09-23 01:07,100.00,1001.48,1019.55,150,7.53,7.54,-85,1
1632352127,2021-09-23 01:08,100.00,1001.50,1019.57,150,7.47,7.48,-85,1
1632352250,2021-09-23 01:10,100.00,1001.55,1019.62,150,7.38,7.39,-85,1
1632352310,2021-09-23 01:11,100.00,1001.53,1019.61,150,7.34,7.35,-84,1
1632352370,2021-09-23 01:12,100.00,1001.54,1019.61,150,7.28,7.29,-84,1
1632352430,2021-09-23 01:13,100.00,1001.53,1019.61,150,7.24,7.25,-85,1
1632352490,2021-09-23 01:14,100.00,1001.52,1019.60,150,7.19,7.20,-84,1
1632352553,2021-09-23 01:15,100.00,1001.53,1019.61,150,7.14,7.15,-85,1
1632352806,2021-09-23 01:20,100.00,1001.57,1019.64,150,6.93,6.93,-86,1
1632352866,2021-09-23 01:21,100.00,1001.56,1019.63,150,6.89,6.89,-85,1
1632352928,2021-09-23 01:22,100.00,1001.55,1019.62,150,6.84,6.84,-83,1
1632353055,2021-09-23 01:24,100.00,1001.51,1019.58,150,6.74,6.74,-85,1
1632353115,2021-09-23 01:25,100.00,1001.51,1019.58,150,6.69,6.69,-85,1
1632353175,2021-09-23 01:26,100.00,1001.49,1019.56,150,6.64,6.64,-85,1
1632353235,2021-09-23 01:27,100.00,1001.49,1019.57,150,6.60,6.60,-85,1
1632353295,2021-09-23 01:28,100.00,1001.48,1019.55,150,6.55,6.55,-85,1
1632353355,2021-09-23 01:29,100.00,1001.52,1019.59,150,6.51,6.51,-85,1
1632353418,2021-09-23 01:30,100.00,1001.48,1019.55,150,6.46,6.46,-84,1
1632353604,2021-09-23 01:33,100.00,1001.45,1019.52,150,6.31,6.31,-84,1
1632353664,2021-09-23 01:34,100.00,1001.46,1019.53,150,6.28,6.28,-86,1
1632353724,2021-09-23 01:35,100.00,1001.47,1019.55,150,6.25,6.25,-85,1
1632353784,2021-09-23 01:36,100.00,1001.42,1019.49,150,6.21,6.21,-84,1
1632353844,2021-09-23 01:37,100.00,1001.42,1019.49,150,6.17,6.17,-84,1
1632353907,2021-09-23 01:38,100.00,1001.44,1019.52,150,6.13,6.13,-84,1
1632354096,2021-09-23 01:41,100.00,1001.42,1019.49,150,6.02,6.02,-85,1
1632354410,2021-09-23 01:46,100.00,1001.32,1019.39,150,5.85,5.85,-87,1
1632354533,2021-09-23 01:48,100.00,1001.33,1019.40,150,5.78,5.78,-83,1
1632354593,2021-09-23 01:49,100.00,1001.29,1019.37,150,5.75,5.75,-85,1
1632354656,2021-09-23 01:50,100.00,1001.33,1019.41,150,5.72,5.72,-86,1
1632354716,2021-09-23 01:51,100.00,1001.32,1019.39,150,5.69,5.69,-84,1
1632354776,2021-09-23 01:52,100.00,1001.29,1019.36,150,5.67,5.67,-85,1
1632354839,2021-09-23 01:53,100.00,1001.33,1019.40,150,5.64,5.64,-85,1
1632354899,2021-09-23 01:54,100.00,1001.32,1019.40,150,5.62,5.62,-85,1
1632354959,2021-09-23 01:55,100.00,1001.31,1019.39,150,5.58,5.58,-85,1
1632355019,2021-09-23 01:56,100.00,1001.35,1019.42,150,5.56,5.56,-85,1
1632355142,2021-09-23 01:59,100.00,1001.33,1019.40,150,5.49,5.49,-85,1
1632355268,2021-09-23 02:01,100.00,1001.33,1019.40,150,5.44,5.44,-86,1
1632355328,2021-09-23 02:02,100.00,1001.35,1019.42,150,5.42,5.42,-87,1
1632355391,2021-09-23 02:03,100.00,1001.36,1019.43,150,5.41,5.41,-84,1
1632355454,2021-09-23 02:04,100.00,1001.35,1019.42,150,5.38,5.38,-86,1
1632355580,2021-09-23 02:06,100.00,1001.35,1019.42,150,5.33,5.33,-85,1
1632355770,2021-09-23 02:09,100.00,1001.38,1019.45,150,5.28,5.28,-88,1
1632355830,2021-09-23 02:10,100.00,1001.37,1019.44,150,5.26,5.26,-86,1
1632356017,2021-09-23 02:13,100.00,1001.32,1019.39,150,5.19,5.19,-86,1
1632356077,2021-09-23 02:14,100.00,1001.32,1019.39,150,5.16,5.16,-85,1
1632356137,2021-09-23 02:15,100.00,1001.33,1019.40,150,5.15,5.15,-87,1
1632356323,2021-09-23 02:18,100.00,1001.33,1019.40,150,5.08,5.08,-86,1
1632356640,2021-09-23 02:24,100.00,1001.34,1019.41,150,5.01,5.01,-87,1
1632356702,2021-09-23 02:25,100.00,1001.35,1019.43,150,4.99,4.99,-86,1
1632356762,2021-09-23 02:26,100.00,1001.34,1019.41,150,4.97,4.97,-85,1
1632356949,2021-09-23 02:29,100.00,1001.31,1019.38,150,4.92,4.92,-85,1
1632357012,2021-09-23 02:30,100.00,1001.31,1019.38,150,4.93,4.93,-85,1
1632357072,2021-09-23 02:31,100.00,1001.29,1019.36,150,4.90,4.90,-85,1
1632357195,2021-09-23 02:33,100.00,1001.23,1019.31,150,4.89,4.89,-85,1
1632357258,2021-09-23 02:34,100.00,1001.21,1019.28,150,4.87,4.87,-84,1
1632357318,2021-09-23 02:35,100.00,1001.20,1019.27,150,4.87,4.87,-84,1
1632357378,2021-09-23 02:36,100.00,1001.20,1019.27,150,4.85,4.85,-84,1
1632357438,2021-09-23 02:37,100.00,1001.17,1019.24,150,4.84,4.84,-85,1
1632357498,2021-09-23 02:38,100.00,1001.17,1019.24,150,4.81,4.81,-84,1
1632357558,2021-09-23 02:39,100.00,1001.15,1019.22,150,4.79,4.79,-84,1
1632357681,2021-09-23 02:41,100.00,1001.15,1019.23,150,4.77,4.77,-84,1
1632357741,2021-09-23 02:42,100.00,1001.13,1019.20,150,4.76,4.76,-84,1
1632357801,2021-09-23 02:43,100.00,1001.11,1019.18,150,4.74,4.74,-84,1
1632357864,2021-09-23 02:44,100.00,1001.09,1019.17,150,4.73,4.73,-85,1
1632357990,2021-09-23 02:46,100.00,1001.05,1019.12,150,4.70,4.70,-86,1
1632358053,2021-09-23 02:47,100.00,1001.02,1019.09,150,4.69,4.69,-84,1
1632358176,2021-09-23 02:49,100.00,1000.96,1019.03,150,4.67,4.67,-85,1
1632358236,2021-09-23 02:50,100.00,1000.98,1019.05,150,4.66,4.66,-85,1
1632358359,2021-09-23 02:52,100.00,1000.95,1019.02,150,4.63,4.63,-85,1
1632358422,2021-09-23 02:53,100.00,1000.91,1018.98,150,4.61,4.61,-84,1
1632358482,2021-09-23 02:54,100.00,1000.89,1018.96,150,4.60,4.60,-85,1
1632358542,2021-09-23 02:55,100.00,1000.87,1018.95,150,4.59,4.59,-84,1
1632358605,2021-09-23 02:56,100.00,1000.85,1018.92,150,4.57,4.57,-85,1
1632358665,2021-09-23 02:57,100.00,1000.81,1018.88,150,4.57,4.57,-84,1
1632358728,2021-09-23 02:58,100.00,1000.83,1018.90,150,4.55,4.55,-85,1
1632358788,2021-09-23 02:59,100.00,1000.82,1018.90,150,4.53,4.53,-84,1
1632358848,2021-09-23 03:00,100.00,1000.80,1018.87,150,4.51,4.51,-85,1
1632358908,2021-09-23 03:01,100.00,1000.79,1018.86,150,4.50,4.50,-86,1
1632358968,2021-09-23 03:02,100.00,1000.76,1018.83,150,4.47,4.47,-84,1
1632359028,2021-09-23 03:03,100.00,1000.77,1018.84,150,4.47,4.47,-84,1
1632359088,2021-09-23 03:04,100.00,1000.73,1018.80,150,4.45,4.45,-84,1
1632359148,2021-09-23 03:05,100.00,1000.75,1018.82,150,4.42,4.42,-84,1
1632359208,2021-09-23 03:06,100.00,1000.73,1018.81,150,4.41,4.41,-84,1
1632359268,2021-09-23 03:07,100.00,1000.74,1018.81,150,4.39,4.39,-84,1
1632359331,2021-09-23 03:08,100.00,1000.70,1018.77,150,4.37,4.37,-85,1
1632359391,2021-09-23 03:09,100.00,1000.72,1018.79,150,4.35,4.35,-84,1
1632359451,2021-09-23 03:10,100.00,1000.70,1018.77,150,4.33,4.33,-84,1
1632359511,2021-09-23 03:11,100.00,1000.70,1018.77,150,4.31,4.31,-84,1
1632359571,2021-09-23 03:12,100.00,1000.67,1018.74,150,4.29,4.29,-84,1
1632359631,2021-09-23 03:13,100.00,1000.65,1018.73,150,4.27,4.27,-83,1
1632359691,2021-09-23 03:14,100.00,1000.62,1018.69,150,4.25,4.25,-83,1
1632359751,2021-09-23 03:15,100.00,1000.58,1018.65,150,4.22,4.22,-84,1
1632359814,2021-09-23 03:16,100.00,1000.59,1018.67,150,4.21,4.21,-84,1
1632359874,2021-09-23 03:17,100.00,1000.59,1018.66,150,4.18,4.18,-84,1
1632359934,2021-09-23 03:18,100.00,1000.61,1018.68,150,4.17,4.17,-84,1
1632359997,2021-09-23 03:19,100.00,1000.64,1018.71,150,4.15,4.15,-84,1
1632360057,2021-09-23 03:20,100.00,1000.71,1018.78,150,4.13,4.13,-85,1
1632360117,2021-09-23 03:21,100.00,1000.78,1018.85,150,4.12,4.12,-86,1
1632360177,2021-09-23 03:22,100.00,1000.71,1018.79,150,4.09,4.09,-84,1
1632360238,2021-09-23 03:23,100.00,1000.62,1018.69,150,4.07,4.07,-84,1
1632360298,2021-09-23 03:24,100.00,1000.61,1018.68,150,4.05,4.05,-84,1
1632360358,2021-09-23 03:25,100.00,1000.60,1018.67,150,4.03,4.03,-85,1
1632360418,2021-09-23 03:26,100.00,1000.62,1018.69,150,4.01,4.01,-83,1
1632360478,2021-09-23 03:27,100.00,1000.62,1018.69,150,4.01,4.01,-84,1
1632360538,2021-09-23 03:28,100.00,1000.65,1018.72,150,4.00,4.00,-85,1
1632360598,2021-09-23 03:29,100.00,1000.61,1018.68,150,3.97,3.97,-85,1
1632360658,2021-09-23 03:30,100.00,1000.57,1018.64,150,3.95,3.95,-84,1
1632360718,2021-09-23 03:31,100.00,1000.55,1018.62,150,3.93,3.93,-84,1
1632360778,2021-09-23 03:32,100.00,1000.61,1018.68,150,3.92,3.92,-85,1
1632360838,2021-09-23 03:33,100.00,1000.64,1018.71,150,3.90,3.90,-85,1
1632360898,2021-09-23 03:34,100.00,1000.63,1018.71,150,3.88,3.88,-84,1
1632360958,2021-09-23 03:35,100.00,1000.61,1018.68,150,3.86,3.86,-84,1
1632361018,2021-09-23 03:36,100.00,1000.64,1018.71,150,3.84,3.84,-83,1
1632361078,2021-09-23 03:37,100.00,1000.59,1018.66,150,3.83,3.83,-83,1
1632361138,2021-09-23 03:38,100.00,1000.56,1018.63,150,3.81,3.81,-83,1
1632361198,2021-09-23 03:39,100.00,1000.51,1018.58,150,3.79,3.79,-83,1
1632361258,2021-09-23 03:40,100.00,1000.50,1018.57,150,3.78,3.78,-83,1
1632361318,2021-09-23 03:41,100.00,1000.51,1018.58,150,3.77,3.77,-83,1
1632361378,2021-09-23 03:42,100.00,1000.48,1018.56,150,3.76,3.76,-83,1
1632361438,2021-09-23 03:43,100.00,1000.47,1018.54,150,3.76,3.76,-83,1
1632361498,2021-09-23 03:44,100.00,1000.47,1018.55,150,3.76,3.76,-83,1
1632361558,2021-09-23 03:45,100.00,1000.43,1018.50,150,3.76,3.76,-83,1
1632361619,2021-09-23 03:46,100.00,1000.41,1018.48,150,3.76,3.76,-83,1
1632361679,2021-09-23 03:47,100.00,1000.37,1018.44,150,3.78,3.78,-84,1
1632361739,2021-09-23 03:48,100.00,1000.36,1018.43,150,3.78,3.78,-83,1
1632361799,2021-09-23 03:49,100.00,1000.42,1018.49,150,3.78,3.78,-84,1
1632361861,2021-09-23 03:51,100.00,1000.37,1018.45,150,3.78,3.78,-84,1
1632361922,2021-09-23 03:52,100.00,1000.32,1018.40,150,3.77,3.77,-83,1
1632361982,2021-09-23 03:53,100.00,1000.33,1018.40,150,3.76,3.76,-84,1
1632362042,2021-09-23 03:54,100.00,1000.26,1018.33,150,3.74,3.74,-83,1
1632362102,2021-09-23 03:55,100.00,1000.26,1018.33,150,3.74,3.74,-83,1
1632362162,2021-09-23 03:56,100.00,1000.28,1018.35,150,3.73,3.73,-83,1
1632362222,2021-09-23 03:57,100.00,1000.30,1018.37,150,3.73,3.73,-83,1
1632362282,2021-09-23 03:58,100.00,1000.32,1018.39,150,3.71,3.71,-83,1
1632362342,2021-09-23 03:59,100.00,1000.30,1018.37,150,3.69,3.69,-84,1
1632362402,2021-09-23 04:00,100.00,1000.29,1018.36,150,3.68,3.68,-83,1
1632362462,2021-09-23 04:01,100.00,1000.27,1018.35,150,3.67,3.67,-83,1
1632362522,2021-09-23 04:02,100.00,1000.22,1018.29,150,3.65,3.65,-83,1
1632362582,2021-09-23 04:03,100.00,1000.20,1018.27,150,3.63,3.63,-84,1
1632362642,2021-09-23 04:04,100.00,1000.22,1018.29,150,3.62,3.62,-83,1
1632362702,2021-09-23 04:05,100.00,1000.23,1018.30,150,3.60,3.60,-84,1
1632362762,2021-09-23 04:06,100.00,1000.17,1018.24,150,3.59,3.59,-83,1
1632362822,2021-09-23 04:07,100.00,1000.18,1018.25,150,3.58,3.58,-83,1
1632362882,2021-09-23 04:08,100.00,1000.13,1018.20,150,3.57,3.57,-83,1
1632362942,2021-09-23 04:09,100.00,1000.08,1018.16,150,3.55,3.55,-83,1
1632363002,2021-09-23 04:10,100.00,1000.07,1018.14,150,3.54,3.54,-83,1
1632363062,2021-09-23 04:11,100.00,1000.06,1018.13,150,3.54,3.54,-83,1
1632363122,2021-09-23 04:12,100.00,1000.02,1018.09,150,3.54,3.54,-83,1
1632363186,2021-09-23 04:13,100.00,999.99,1018.07,150,3.54,3.54,-83,1
1632363246,2021-09-23 04:14,100.00,999.94,1018.01,150,3.53,3.53,-83,1
1632363306,2021-09-23 04:15,100.00,999.90,1017.97,150,3.53,3.53,-83,1
1632363366,2021-09-23 04:16,100.00,999.94,1018.02,150,3.54,3.54,-83,1
1632363426,2021-09-23 04:17,100.00,999.94,1018.02,150,3.54,3.54,-83,1
1632363486,2021-09-23 04:18,100.00,999.94,1018.02,150,3.55,3.55,-83,1
1632363546,2021-09-23 04:19,100.00,999.98,1018.05,150,3.56,3.56,-83,1
1632363606,2021-09-23 04:20,100.00,999.93,1018.00,150,3.55,3.55,-83,1
1632363666,2021-09-23 04:21,100.00,999.90,1017.97,150,3.56,3.56,-83,1
1632363726,2021-09-23 04:22,100.00,999.89,1017.96,150,3.55,3.55,-83,1
1632363786,2021-09-23 04:23,100.00,999.90,1017.98,150,3.54,3.54,-83,1
1632363846,2021-09-23 04:24,100.00,999.92,1018.00,150,3.54,3.54,-83,1
1632363906,2021-09-23 04:25,100.00,999.93,1018.00,150,3.53,3.53,-83,1
1632363966,2021-09-23 04:26,100.00,999.91,1017.99,150,3.52,3.52,-83,1
1632364026,2021-09-23 04:27,100.00,999.89,1017.96,150,3.51,3.51,-83,1
1632364086,2021-09-23 04:28,100.00,999.91,1017.98,150,3.51,3.51,-83,1
1632364146,2021-09-23 04:29,100.00,999.94,1018.01,150,3.51,3.51,-83,1
1632364206,2021-09-23 04:30,100.00,999.87,1017.94,150,3.51,3.51,-83,1
1632364266,2021-09-23 04:31,100.00,999.84,1017.92,150,3.51,3.51,-83,1
1632364326,2021-09-23 04:32,100.00,999.83,1017.90,150,3.49,3.49,-83,1
1632364386,2021-09-23 04:33,100.00,999.82,1017.89,150,3.50,3.50,-85,1
1632364446,2021-09-23 04:34,100.00,999.79,1017.86,150,3.50,3.50,-84,1
1632364509,2021-09-23 04:35,100.00,999.77,1017.85,150,3.51,3.51,-84,1
1632364569,2021-09-23 04:36,100.00,999.79,1017.86,150,3.52,3.52,-83,1
1632364629,2021-09-23 04:37,100.00,999.80,1017.88,150,3.52,3.52,-83,1
1632364689,2021-09-23 04:38,100.00,999.78,1017.86,150,3.54,3.54,-83,1
1632364749,2021-09-23 04:39,100.00,999.80,1017.87,150,3.55,3.55,-83,1
1632364812,2021-09-23 04:40,100.00,999.75,1017.82,150,3.40,3.40,-82,1
1632364872,2021-09-23 04:41,100.00,999.74,1017.81,150,3.58,3.58,-82,1
1632364935,2021-09-23 04:42,100.00,999.77,1017.84,150,3.60,3.60,-82,1
1632364995,2021-09-23 04:43,100.00,999.73,1017.81,150,3.61,3.61,-83,1
1632365055,2021-09-23 04:44,100.00,999.76,1017.83,150,3.63,3.63,-84,1
1632365116,2021-09-23 04:45,100.00,999.74,1017.82,150,3.63,3.63,-84,1
1632365176,2021-09-23 04:46,100.00,999.75,1017.82,150,3.64,3.64,-83,1
1632365236,2021-09-23 04:47,100.00,999.72,1017.79,150,3.65,3.65,-83,1
1632365296,2021-09-23 04:48,100.00,999.70,1017.77,150,3.67,3.67,-83,1
1632365359,2021-09-23 04:49,100.00,999.67,1017.75,150,3.67,3.67,-83,1
1632365419,2021-09-23 04:50,100.00,999.72,1017.79,150,3.68,3.68,-83,1
1632365479,2021-09-23 04:51,100.00,999.70,1017.77,150,3.69,3.69,-83,1
1632365539,2021-09-23 04:52,100.00,999.71,1017.78,150,3.71,3.71,-83,1
1632365599,2021-09-23 04:53,100.00,999.72,1017.79,150,3.71,3.71,-84,1
1632365659,2021-09-23 04:54,100.00,999.74,1017.81,150,3.72,3.72,-83,1
1632365719,2021-09-23 04:55,100.00,999.72,1017.79,150,3.72,3.72,-84,1
1632365779,2021-09-23 04:56,100.00,999.70,1017.77,150,3.71,3.71,-84,1
1632365839,2021-09-23 04:57,100.00,999.67,1017.75,150,3.71,3.71,-83,1
1632365899,2021-09-23 04:58,100.00,999.69,1017.76,150,3.71,3.71,-83,1
1632365959,2021-09-23 04:59,100.00,999.69,1017.76,150,3.71,3.71,-83,1
1632366019,2021-09-23 05:00,100.00,999.71,1017.78,150,3.71,3.71,-83,1
1632366079,2021-09-23 05:01,100.00,999.72,1017.79,150,3.70,3.70,-84,1
1632366139,2021-09-23 05:02,100.00,999.70,1017.77,150,3.72,3.72,-84,1
1632366199,2021-09-23 05:03,100.00,999.71,1017.78,150,3.72,3.72,-83,1
1632366259,2021-09-23 05:04,100.00,999.68,1017.75,150,3.72,3.72,-84,1
1632366319,2021-09-23 05:05,100.00,999.69,1017.76,150,3.73,3.73,-83,1
1632366379,2021-09-23 05:06,100.00,999.66,1017.73,150,3.75,3.75,-83,1
1632366439,2021-09-23 05:07,100.00,999.65,1017.72,150,3.75,3.75,-84,1
1632366499,2021-09-23 05:08,100.00,999.65,1017.72,150,3.76,3.76,-84,1
1632366559,2021-09-23 05:09,100.00,999.64,1017.71,150,3.78,3.78,-83,1
1632366619,2021-09-23 05:10,100.00,999.64,1017.72,150,3.79,3.79,-84,1
1632366680,2021-09-23 05:11,100.00,999.65,1017.72,150,3.80,3.80,-83,1
1632366740,2021-09-23 05:12,100.00,999.66,1017.73,150,3.81,3.81,-83,1
1632366800,2021-09-23 05:13,100.00,999.67,1017.74,150,3.81,3.81,-83,1
1632366860,2021-09-23 05:14,100.00,999.62,1017.70,150,3.82,3.82,-84,1
1632366920,2021-09-23 05:15,100.00,999.62,1017.69,150,3.84,3.84,-84,1
1632366980,2021-09-23 05:16,100.00,999.61,1017.69,150,3.86,3.86,-84,1
1632367040,2021-09-23 05:17,100.00,999.59,1017.66,150,3.87,3.87,-83,1
1632367100,2021-09-23 05:18,100.00,999.55,1017.63,150,3.90,3.90,-83,1
1632367160,2021-09-23 05:19,100.00,999.52,1017.59,150,3.92,3.92,-83,1
1632367220,2021-09-23 05:20,100.00,999.48,1017.55,150,3.96,3.96,-83,1
1632367280,2021-09-23 05:21,100.00,999.50,1017.57,150,3.98,3.98,-82,1
1632367340,2021-09-23 05:22,100.00,999.51,1017.58,150,4.02,4.02,-83,1
1632367400,2021-09-23 05:23,100.00,999.51,1017.59,150,4.05,4.05,-82,1
1632367460,2021-09-23 05:24,100.00,999.54,1017.61,150,4.08,4.08,-82,1
1632367520,2021-09-23 05:25,100.00,999.55,1017.62,150,4.10,4.10,-83,1
1632367580,2021-09-23 05:26,100.00,999.54,1017.61,150,3.76,3.76,-82,1
1632367640,2021-09-23 05:27,100.00,999.54,1017.61,150,4.16,4.16,-82,1
1632367700,2021-09-23 05:28,100.00,999.50,1017.57,150,4.18,4.18,-82,1
1632367760,2021-09-23 05:29,100.00,999.49,1017.56,150,4.20,4.20,-82,1
1632367820,2021-09-23 05:30,100.00,999.49,1017.56,150,4.23,4.23,-82,1
1632367880,2021-09-23 05:31,100.00,999.50,1017.57,150,4.27,4.27,-83,1
1632367940,2021-09-23 05:32,100.00,999.45,1017.52,150,4.27,4.27,-82,1
1632368000,2021-09-23 05:33,100.00,999.48,1017.55,150,4.30,4.30,-83,1
1632368061,2021-09-23 05:34,100.00,999.48,1017.55,150,4.31,4.31,-83,1
1632368121,2021-09-23 05:35,100.00,999.45,1017.52,150,4.34,4.34,-82,1
1632368181,2021-09-23 05:36,100.00,999.46,1017.53,150,4.36,4.36,-82,1
1632368241,2021-09-23 05:37,100.00,999.43,1017.51,150,4.38,4.38,-82,1
1632368304,2021-09-23 05:38,100.00,999.45,1017.52,150,4.40,4.40,-83,1
1632368364,2021-09-23 05:39,100.00,999.45,1017.52,150,4.43,4.43,-82,1
1632368424,2021-09-23 05:40,100.00,999.43,1017.50,150,4.44,4.44,-82,1
1632368484,2021-09-23 05:41,100.00,999.41,1017.48,150,4.46,4.46,-82,1
1632368544,2021-09-23 05:42,100.00,999.40,1017.47,150,4.48,4.48,-82,1
1632368604,2021-09-23 05:43,100.00,999.40,1017.47,150,4.53,4.53,-83,1
1632368664,2021-09-23 05:44,100.00,999.42,1017.49,150,4.53,4.53,-82,1
1632368724,2021-09-23 05:45,100.00,999.40,1017.47,150,4.54,4.54,-82,1
1632368784,2021-09-23 05:46,100.00,999.38,1017.46,150,4.55,4.55,-83,1
1632368844,2021-09-23 05:47,100.00,999.37,1017.44,150,4.56,4.56,-82,1
1632368904,2021-09-23 05:48,100.00,999.42,1017.50,150,4.58,4.58,-82,1
1632368964,2021-09-23 05:49,100.00,999.44,1017.51,150,4.57,4.57,-82,1
1632369024,2021-09-23 05:50,100.00,999.40,1017.47,150,4.58,4.58,-82,1
1632369084,2021-09-23 05:51,100.00,999.41,1017.48,150,4.59,4.59,-82,1
1632369144,2021-09-23 05:52,100.00,999.41,1017.49,150,4.60,4.60,-82,1
1632369204,2021-09-23 05:53,100.00,999.39,1017.46,150,4.61,4.61,-82,1
1632369264,2021-09-23 05:54,100.00,999.43,1017.50,150,4.64,4.64,-83,1
1632369324,2021-09-23 05:55,100.00,999.41,1017.48,150,4.67,4.67,-82,1
1632369384,2021-09-23 05:56,100.00,999.39,1017.46,150,4.69,4.69,-83,1
1632369444,2021-09-23 05:57,100.00,999.36,1017.44,150,4.71,4.71,-83,1
1632369504,2021-09-23 05:58,100.00,999.38,1017.45,150,4.73,4.73,-82,1
1632369565,2021-09-23 05:59,100.00,999.42,1017.49,150,4.74,4.74,-82,1
1632369627,2021-09-23 06:00,100.00,999.39,1017.46,150,4.75,4.75,-83,1
1632369750,2021-09-23 06:02,100.00,999.40,1017.47,150,4.77,4.77,-81,1
1632369810,2021-09-23 06:03,100.00,999.40,1017.47,150,4.78,4.78,-85,1
1632369870,2021-09-23 06:04,100.00,999.40,1017.47,150,4.79,4.79,-83,1
1632369931,2021-09-23 06:05,100.00,999.38,1017.45,150,4.79,4.79,-82,1
1632369991,2021-09-23 06:06,100.00,999.37,1017.44,150,4.80,4.80,-83,1
1632370051,2021-09-23 06:07,100.00,999.36,1017.43,150,4.81,4.81,-82,1
1632370111,2021-09-23 06:08,100.00,999.34,1017.41,150,4.82,4.82,-83,1
1632370171,2021-09-23 06:09,100.00,999.34,1017.42,150,4.82,4.82,-82,1
1632370231,2021-09-23 06:10,100.00,999.33,1017.40,150,4.84,4.84,-82,1
1632370291,2021-09-23 06:11,100.00,999.29,1017.36,150,4.84,4.84,-82,1
1632370351,2021-09-23 06:12,100.00,999.31,1017.38,150,4.84,4.84,-83,1
1632370411,2021-09-23 06:13,100.00,999.31,1017.39,150,4.86,4.86,-82,1
1632370471,2021-09-23 06:14,100.00,999.32,1017.40,150,4.88,4.88,-82,1
1632370531,2021-09-23 06:15,100.00,999.34,1017.41,150,4.90,4.90,-83,1
1632370591,2021-09-23 06:16,100.00,999.35,1017.42,150,4.92,4.92,-82,1
1632370651,2021-09-23 06:17,100.00,999.31,1017.38,150,4.93,4.93,-82,1
1632370711,2021-09-23 06:18,100.00,999.30,1017.37,150,4.96,4.96,-82,1
1632370771,2021-09-23 06:19,100.00,999.33,1017.40,150,4.97,4.97,-82,1
1632370831,2021-09-23 06:20,100.00,999.31,1017.38,150,5.01,5.01,-82,1
1632370891,2021-09-23 06:21,100.00,999.34,1017.41,150,5.02,5.02,-82,1
1632370951,2021-09-23 06:22,100.00,999.33,1017.40,150,5.04,5.04,-82,1
1632371011,2021-09-23 06:23,100.00,999.32,1017.39,150,5.05,5.05,-82,1
1632371071,2021-09-23 06:24,100.00,999.32,1017.39,150,5.06,5.06,-81,1
1632371132,2021-09-23 06:25,100.00,999.35,1017.42,150,5.09,5.09,-81,1
1632371192,2021-09-23 06:26,100.00,999.32,1017.39,150,5.10,5.10,-81,1
1632371252,2021-09-23 06:27,100.00,999.32,1017.39,150,5.11,5.11,-82,1
1632371312,2021-09-23 06:28,100.00,999.26,1017.33,150,5.13,5.13,-81,1
1632371372,2021-09-23 06:29,100.00,999.27,1017.34,150,5.14,5.14,-82,1
1632371432,2021-09-23 06:30,100.00,999.28,1017.35,150,5.13,5.13,-81,1
1632371492,2021-09-23 06:31,100.00,999.25,1017.32,150,5.13,5.13,-83,1
1632371552,2021-09-23 06:32,100.00,999.24,1017.32,150,5.14,5.14,-82,1
1632371612,2021-09-23 06:33,100.00,999.25,1017.32,150,5.09,5.09,-82,1
1632371672,2021-09-23 06:34,100.00,999.26,1017.33,150,5.10,5.10,-83,1
1632371732,2021-09-23 06:35,100.00,999.25,1017.32,150,5.10,5.10,-83,1
1632371792,2021-09-23 06:36,100.00,999.23,1017.31,150,5.09,5.09,-82,1
1632371852,2021-09-23 06:37,100.00,999.25,1017.32,150,5.09,5.09,-82,1
1632371912,2021-09-23 06:38,100.00,999.24,1017.31,150,5.10,5.10,-82,1
1632371972,2021-09-23 06:39,100.00,999.21,1017.28,150,5.11,5.11,-82,1
1632372032,2021-09-23 06:40,100.00,999.18,1017.25,150,5.12,5.12,-82,1
1632372092,2021-09-23 06:41,100.00,999.12,1017.20,150,5.12,5.12,-81,1
1632372152,2021-09-23 06:42,100.00,999.12,1017.19,150,5.14,5.14,-81,1
1632372212,2021-09-23 06:43,100.00,999.11,1017.18,150,5.19,5.19,-81,1
1632372275,2021-09-23 06:44,100.00,999.10,1017.18,150,5.20,5.20,-81,1
1632372398,2021-09-23 06:46,100.00,999.15,1017.22,150,5.22,5.22,-81,1
1632372458,2021-09-23 06:47,100.00,999.16,1017.23,150,5.23,5.23,-81,1
1632372519,2021-09-23 06:48,100.00,999.17,1017.24,150,5.26,5.26,-81,1
1632372579,2021-09-23 06:49,100.00,999.17,1017.25,150,5.26,5.26,-81,1
1632372639,2021-09-23 06:50,100.00,999.14,1017.21,150,5.28,5.28,-81,1
1632372699,2021-09-23 06:51,100.00,999.14,1017.21,150,5.29,5.29,-80,1
1632372759,2021-09-23 06:52,100.00,999.12,1017.19,150,5.31,5.31,-81,1
1632372819,2021-09-23 06:53,100.00,999.14,1017.21,150,5.31,5.31,-82,1
1632372879,2021-09-23 06:54,100.00,999.13,1017.20,150,5.32,5.32,-81,1
1632372939,2021-09-23 06:55,100.00,999.15,1017.22,150,5.34,5.34,-82,1
1632372999,2021-09-23 06:56,100.00,999.11,1017.19,150,5.36,5.36,-81,1
1632373059,2021-09-23 06:57,100.00,999.06,1017.13,150,5.39,5.39,-81,1
1632373119,2021-09-23 06:58,100.00,999.09,1017.16,150,5.43,5.43,-81,1
1632373179,2021-09-23 06:59,100.00,999.03,1017.10,150,5.46,5.46,-81,1
1632373239,2021-09-23 07:00,100.00,998.99,1017.06,150,5.43,5.43,-81,1
1632373302,2021-09-23 07:01,100.00,998.97,1017.04,150,5.51,5.51,-81,1
1632373362,2021-09-23 07:02,100.00,999.00,1017.07,150,5.54,5.54,-80,1
1632373422,2021-09-23 07:03,100.00,998.99,1017.06,150,5.56,5.56,-82,1
1632373482,2021-09-23 07:04,100.00,998.97,1017.05,150,5.60,5.60,-81,1
1632373542,2021-09-23 07:05,100.00,998.96,1017.03,150,5.63,5.63,-81,1
1632373605,2021-09-23 07:06,100.00,998.94,1017.02,150,5.65,5.65,-80,1
1632373665,2021-09-23 07:07,100.00,998.88,1016.95,150,5.69,5.69,-81,1
1632373854,2021-09-23 07:10,100.00,998.85,1016.92,150,5.78,5.78,-81,1
1632373917,2021-09-23 07:11,100.00,998.77,1016.84,150,5.84,5.84,-80,1
1632373980,2021-09-23 07:13,100.00,998.78,1016.85,150,5.86,5.86,-80,1
1632374042,2021-09-23 07:14,100.00,998.76,1016.83,150,5.90,5.90,-80,1
1632374102,2021-09-23 07:15,100.00,998.73,1016.81,150,5.95,5.95,-80,1
1632374162,2021-09-23 07:16,100.00,998.75,1016.82,150,5.98,5.98,-80,1
1632374225,2021-09-23 07:17,100.00,998.75,1016.83,150,6.02,6.02,-80,1
1632374285,2021-09-23 07:18,100.00,998.77,1016.85,150,6.06,6.06,-81,1
1632374409,2021-09-23 07:20,100.00,998.78,1016.86,150,6.13,6.13,-81,1
1632374535,2021-09-23 07:22,100.00,998.79,1016.86,150,6.23,6.23,-81,1
1632374595,2021-09-23 07:23,100.00,998.79,1016.86,150,6.29,6.29,-80,1
1632374655,2021-09-23 07:24,100.00,998.73,1016.80,150,6.34,6.34,-81,1
1632374715,2021-09-23 07:25,100.00,998.69,1016.77,150,6.38,6.38,-81,1
1632374778,2021-09-23 07:26,100.00,998.67,1016.74,150,6.41,6.41,-80,1
1632374838,2021-09-23 07:27,100.00,998.66,1016.73,150,6.45,6.45,-80,1
1632374898,2021-09-23 07:28,100.00,998.68,1016.76,150,6.51,6.51,-80,1
1632374958,2021-09-23 07:29,100.00,998.69,1016.76,150,6.55,6.55,-80,1
1632375018,2021-09-23 07:30,100.00,998.68,1016.75,150,6.58,6.58,-81,1
1632375081,2021-09-23 07:31,100.00,998.71,1016.78,150,6.61,6.61,-80,1
1632375207,2021-09-23 07:33,100.00,998.63,1016.71,150,6.69,6.69,-79,1
1632375267,2021-09-23 07:34,100.00,998.59,1016.66,150,6.73,6.73,-81,1
1632375327,2021-09-23 07:35,100.00,998.61,1016.69,150,6.75,6.75,-80,1
1632375387,2021-09-23 07:36,100.00,998.58,1016.65,150,6.78,6.78,-80,1
1632375447,2021-09-23 07:37,100.00,998.57,1016.64,150,6.82,6.82,-81,1
1632375507,2021-09-23 07:38,100.00,998.57,1016.65,150,6.85,6.85,-81,1
1632375567,2021-09-23 07:39,100.00,998.59,1016.66,150,6.87,6.87,-81,1
1632375627,2021-09-23 07:40,100.00,998.61,1016.68,150,6.86,6.86,-80,1
1632375687,2021-09-23 07:41,100.00,998.60,1016.67,150,6.91,6.91,-81,1
1632375747,2021-09-23 07:42,100.00,998.59,1016.66,150,6.91,6.91,-80,1
1632375807,2021-09-23 07:43,100.00,998.57,1016.64,150,6.97,6.97,-81,1
1632375870,2021-09-23 07:44,100.00,998.55,1016.62,150,7.00,7.00,-81,1
1632375930,2021-09-23 07:45,100.00,998.56,1016.63,150,7.01,7.01,-83,1
1632375990,2021-09-23 07:46,100.00,998.55,1016.62,150,7.05,7.05,-81,1
1632376050,2021-09-23 07:47,100.00,998.52,1016.60,150,7.09,7.09,-81,1
1632376110,2021-09-23 07:48,100.00,998.56,1016.63,150,7.13,7.14,-81,1
1632376173,2021-09-23 07:49,100.00,998.59,1016.66,150,7.16,7.17,-80,1
1632376233,2021-09-23 07:50,100.00,998.60,1016.67,150,7.18,7.19,-82,1
1632376293,2021-09-23 07:51,100.00,998.62,1016.70,150,7.14,7.15,-84,1
1632376353,2021-09-23 07:52,100.00,998.65,1016.72,150,7.24,7.25,-82,1
1632376413,2021-09-23 07:53,100.00,998.64,1016.71,150,7.29,7.30,-82,1
1632376473,2021-09-23 07:54,100.00,998.64,1016.71,150,7.34,7.35,-82,1
1632376533,2021-09-23 07:55,100.00,998.60,1016.67,150,7.38,7.39,-81,1
1632376593,2021-09-23 07:56,100.00,998.56,1016.63,150,7.41,7.42,-82,1
1632376656,2021-09-23 07:57,100.00,998.58,1016.65,150,7.45,7.46,-82,1
1632376716,2021-09-23 07:58,100.00,998.56,1016.63,150,7.51,7.52,-80,1
1632376776,2021-09-23 07:59,100.00,998.52,1016.59,150,7.55,7.56,-82,1
1632376836,2021-09-23 08:00,100.00,998.45,1016.52,150,7.62,7.63,-82,1
1632376896,2021-09-23 08:01,100.00,998.41,1016.49,150,7.65,7.66,-83,1
1632376956,2021-09-23 08:02,100.00,998.40,1016.47,150,7.72,7.73,-83,1
1632377017,2021-09-23 08:03,100.00,998.38,1016.46,150,7.75,7.76,-82,1
1632377077,2021-09-23 08:04,100.00,998.37,1016.44,150,7.80,7.81,-83,1
1632377137,2021-09-23 08:05,100.00,998.37,1016.44,150,7.88,7.89,-82,1
1632377199,2021-09-23 08:06,100.00,998.44,1016.51,150,7.93,7.94,-82,1
1632377259,2021-09-23 08:07,100.00,998.37,1016.45,150,8.00,8.01,-82,1
1632377320,2021-09-23 08:08,100.00,998.37,1016.44,150,8.03,8.04,-82,1
1632377382,2021-09-23 08:09,100.00,998.32,1016.39,150,8.09,8.10,-82,1
1632377443,2021-09-23 08:10,100.00,998.31,1016.38,150,8.14,8.15,-82,1
1632377505,2021-09-23 08:11,100.00,998.29,1016.37,150,8.18,8.19,-83,1
1632377565,2021-09-23 08:12,100.00,998.32,1016.39,150,8.21,8.22,-82,1
1632377628,2021-09-23 08:13,100.00,998.30,1016.37,150,8.25,8.26,-83,1
1632377691,2021-09-23 08:14,100.00,998.32,1016.39,150,8.29,8.30,-82,1
1632377814,2021-09-23 08:16,100.00,998.22,1016.30,150,8.27,8.28,-83,1
1632377874,2021-09-23 08:17,100.00,998.34,1016.41,150,8.33,8.34,-84,1
1632377997,2021-09-23 08:19,100.00,998.35,1016.42,150,8.38,8.39,-84,1
1632378060,2021-09-23 08:21,100.00,998.33,1016.41,150,8.39,8.40,-84,1
1632378120,2021-09-23 08:22,100.00,998.30,1016.37,150,8.38,8.39,-82,1
1632378180,2021-09-23 08:23,100.00,998.17,1016.24,150,8.41,8.42,-83,1
1632378304,2021-09-23 08:25,100.00,998.34,1016.41,150,8.44,8.45,-84,1
1632378500,2021-09-23 08:28,100.00,998.35,1016.42,150,8.47,8.48,-83,1
1632378683,2021-09-23 08:31,100.00,998.35,1016.42,150,8.48,8.49,-84,1
1632379379,2021-09-23 08:42,100.00,998.38,1016.46,150,8.70,8.71,-84,1
1632379439,2021-09-23 08:43,100.00,998.40,1016.48,150,8.74,8.75,-84,1
1632379565,2021-09-23 08:46,100.00,998.40,1016.47,150,8.74,8.75,-83,1
1632379625,2021-09-23 08:47,100.00,998.42,1016.49,150,8.78,8.79,-83,1
1632379751,2021-09-23 08:49,100.00,998.49,1016.56,150,8.80,8.81,-82,1
1632379811,2021-09-23 08:50,100.00,998.21,1016.28,150,8.79,8.80,-83,1
1632379998,2021-09-23 08:53,100.00,998.34,1016.41,150,8.82,8.83,-83,1
1632380251,2021-09-23 08:57,100.00,998.29,1016.36,150,8.88,8.89,-80,1
1632380313,2021-09-23 08:58,100.00,998.30,1016.37,150,8.87,8.88,-83,1
1632380500,2021-09-23 09:01,100.00,998.36,1016.43,150,8.93,8.94,-84,1
1632380819,2021-09-23 09:06,100.00,998.35,1016.43,150,8.96,8.97,-83,1
1632380879,2021-09-23 09:07,100.00,998.33,1016.40,150,9.06,9.07,-84,1
1632381065,2021-09-23 09:11,100.00,998.27,1016.34,150,9.17,9.18,-84,1
1632381125,2021-09-23 09:12,100.00,998.22,1016.29,150,9.20,9.21,-82,1
1632381444,2021-09-23 09:17,100.00,998.14,1016.21,150,9.32,9.33,-83,1
1632381634,2021-09-23 09:20,100.00,998.22,1016.30,150,9.19,9.20,-84,1
1632381823,2021-09-23 09:23,100.00,998.15,1016.22,150,9.63,9.64,-84,1
1632381886,2021-09-23 09:24,100.00,998.09,1016.16,150,9.77,9.78,-83,1
1632382663,2021-09-23 09:37,100.00,997.71,1015.79,150,10.63,10.64,-84,1
1632382969,2021-09-23 09:42,100.00,997.86,1015.93,150,10.85,10.86,-84,1
1632383436,2021-09-23 09:50,98.51,998.03,1016.10,150,9.85,9.63,-84,1
1632383487,2021-09-23 09:51,98.33,997.86,1015.93,150,10.90,10.66,-85,1
1632383929,2021-09-23 09:58,99.68,997.77,1015.85,150,10.96,10.92,-84,1
1632384260,2021-09-23 10:04,97.84,997.67,1015.74,150,10.96,10.64,-83,1
1632384311,2021-09-23 10:05,97.90,997.60,1015.68,150,10.95,10.64,-83,1
1632384500,2021-09-23 10:08,98.29,997.65,1015.72,150,10.98,10.73,-83,1
1632384563,2021-09-23 10:09,98.63,997.63,1015.70,150,11.01,10.81,-83,1
1632384695,2021-09-23 10:11,97.66,997.58,1015.65,150,11.08,10.73,-84,1
1632385069,2021-09-23 10:17,98.88,997.44,1015.52,150,11.29,11.13,-85,1
1632385451,2021-09-23 10:24,97.94,997.38,1015.45,150,11.50,11.20,-85,1
1632385574,2021-09-23 10:26,96.94,997.33,1015.40,150,11.51,11.05,-84,1
1632385890,2021-09-23 10:31,94.65,997.20,1015.27,150,11.34,10.52,-82,1
1632385953,2021-09-23 10:32,95.99,997.17,1015.24,150,11.78,11.17,-84,1
1632386013,2021-09-23 10:33,96.41,997.10,1015.18,150,11.86,11.32,-81,1
1632386263,2021-09-23 10:37,93.62,997.21,1015.28,150,12.15,11.16,-85,1
1632386389,2021-09-23 10:39,93.98,997.21,1015.29,150,12.33,11.40,-84,1
1632386449,2021-09-23 10:40,93.57,997.18,1015.25,150,12.40,11.40,-85,1
1632386648,2021-09-23 10:44,88.11,997.21,1015.28,150,12.45,10.55,-85,1
1632386832,2021-09-23 10:47,89.33,997.21,1015.28,150,12.44,10.74,-86,1
1632386958,2021-09-23 10:49,89.39,997.19,1015.26,150,12.43,10.74,-85,1
1632387144,2021-09-23 10:52,90.76,997.08,1015.15,150,12.52,11.06,-85,1
1632387334,2021-09-23 10:55,89.20,996.99,1015.07,150,12.53,10.81,-80,1
1632387457,2021-09-23 10:57,87.57,997.06,1015.13,150,11.39,9.41,-83,1
1632387520,2021-09-23 10:58,88.72,996.87,1014.94,150,12.45,10.65,-85,1
1632387586,2021-09-23 10:59,88.79,996.85,1014.92,150,12.44,10.65,-84,1
1632387655,2021-09-23 11:00,88.04,996.81,1014.89,150,12.47,10.55,-82,1
1632387709,2021-09-23 11:01,88.25,996.81,1014.88,150,12.47,10.59,-85,1
1632387901,2021-09-23 11:05,87.74,996.71,1014.78,150,12.45,10.48,-85,1
1632388025,2021-09-23 11:07,88.63,996.70,1014.77,150,12.49,10.67,-83,1
1632388214,2021-09-23 11:10,88.56,996.60,1014.67,150,12.41,10.58,-84,1
1632388337,2021-09-23 11:12,89.97,996.56,1014.63,150,12.59,11.00,-83,1
1632388397,2021-09-23 11:13,88.48,996.54,1014.62,150,12.62,10.78,-86,1
1632388458,2021-09-23 11:14,89.59,996.54,1014.62,150,12.68,11.02,-84,1
1632388647,2021-09-23 11:17,86.83,996.45,1014.52,150,12.74,10.61,-84,1
1632388707,2021-09-23 11:18,87.97,996.43,1014.50,150,12.80,10.87,-84,1
1632389663,2021-09-23 11:34,87.12,996.20,1014.27,150,13.65,11.56,-85,1
1632389723,2021-09-23 11:35,85.67,996.26,1014.33,150,13.71,11.36,-83,1
1632389912,2021-09-23 11:38,82.69,996.16,1014.23,150,13.72,10.84,-83,1
1632389982,2021-09-23 11:39,82.66,996.15,1014.22,150,13.74,10.85,-83,1
1632390102,2021-09-23 11:41,82.64,996.16,1014.24,150,13.67,10.78,-85,1
1632390162,2021-09-23 11:42,83.21,996.11,1014.19,150,13.75,10.96,-81,1
1632390351,2021-09-23 11:45,83.86,995.87,1013.94,150,13.06,10.40,-86,1
1632390836,2021-09-23 11:53,82.19,995.94,1014.01,150,13.93,10.96,-82,1
1632390863,2021-09-23 11:54,82.83,995.90,1013.97,150,13.93,11.07,-83,1
1632391052,2021-09-23 11:57,83.84,995.85,1013.92,150,13.91,11.23,-85,1
1632391178,2021-09-23 11:59,83.25,995.94,1014.01,150,13.93,11.15,-82,1
1632391301,2021-09-23 12:01,83.58,995.92,1014.00,150,13.73,11.01,-84,1
1632391494,2021-09-23 12:04,83.34,995.78,1013.85,150,13.60,10.84,-85,1
1632391807,2021-09-23 12:10,85.24,995.64,1013.71,150,13.53,11.11,-85,1
1632392003,2021-09-23 12:13,86.21,995.55,1013.62,150,13.46,11.21,-83,1
1632392120,2021-09-23 12:15,85.53,995.58,1013.65,150,12.46,10.11,-85,1
1632392439,2021-09-23 12:20,86.36,995.37,1013.44,150,13.67,11.45,-84,1
1632392518,2021-09-23 12:21,86.58,995.35,1013.42,150,13.66,11.47,-82,1
1632392568,2021-09-23 12:22,85.15,995.32,1013.39,150,13.62,11.18,-80,1
1632392628,2021-09-23 12:23,84.73,995.23,1013.30,150,13.63,11.12,-81,1
1632393013,2021-09-23 12:30,85.54,995.13,1013.20,150,13.59,11.22,-84,1
1632393141,2021-09-23 12:32,85.39,995.13,1013.20,150,13.59,11.20,-83,1
1632395084,2021-09-23 13:04,87.75,994.71,1012.78,150,13.79,11.81,-85,1
1632395147,2021-09-23 13:05,86.66,994.69,1012.76,150,13.79,11.62,-82,1
1632395273,2021-09-23 13:07,86.96,994.61,1012.69,150,13.83,11.71,-83,1
1632395586,2021-09-23 13:13,87.10,994.63,1012.70,150,13.76,11.66,-81,1
1632395646,2021-09-23 13:14,87.97,994.60,1012.68,150,13.78,11.83,-79,1
1632395769,2021-09-23 13:16,88.50,994.57,1012.64,150,13.76,11.91,-85,1
1632396040,2021-09-23 13:20,89.88,994.53,1012.60,150,13.45,11.83,-85,1
1632396425,2021-09-23 13:27,91.16,994.41,1012.48,150,13.52,12.12,-85,1
1632396978,2021-09-23 13:36,92.65,994.07,1012.14,150,13.54,12.38,-85,1
1632397107,2021-09-23 13:38,92.64,994.23,1012.30,150,13.00,11.85,-84,1
1632398124,2021-09-23 13:55,86.54,993.87,1011.95,150,14.40,12.19,-83,1
1632398247,2021-09-23 13:57,86.41,993.80,1011.88,150,14.33,12.10,-84,1
1632398503,2021-09-23 14:01,86.54,993.75,1011.83,150,14.19,11.99,-85,1
1632398566,2021-09-23 14:02,86.42,993.74,1011.81,150,14.16,11.94,-83,1
1632399161,2021-09-23 14:12,89.49,993.49,1011.56,150,13.89,12.20,-87,1
1632399906,2021-09-23 14:25,91.22,993.43,1011.50,150,13.66,12.27,-81,1
1632400349,2021-09-23 14:32,93.23,993.20,1011.27,150,13.53,12.47,-86,1
1632400536,2021-09-23 14:35,93.73,993.19,1011.26,150,13.43,12.45,-82,1
1632401164,2021-09-23 14:46,95.21,993.06,1011.13,150,13.39,12.65,-80,1
1632401481,2021-09-23 14:51,96.02,993.00,1011.07,150,13.41,12.80,-80,1
1632401730,2021-09-23 14:55,94.74,992.91,1010.98,150,13.49,12.67,-79,1
1632404206,2021-09-23 15:36,96.71,992.11,1010.18,150,13.30,12.80,-84,1
1632404329,2021-09-23 15:38,96.04,992.05,1010.12,150,13.26,12.65,-81,1
1632405609,2021-09-23 16:00,97.31,991.76,1009.83,150,13.19,12.78,-85,1
1632405847,2021-09-23 16:04,97.48,991.65,1009.72,150,13.15,12.77,-81,1
1632405907,2021-09-23 16:05,97.61,991.64,1009.71,150,13.18,12.82,-83,1
1632406539,2021-09-23 16:15,97.92,991.39,1009.47,150,13.24,12.93,-83,1
1632407803,2021-09-23 16:36,98.95,991.01,1009.08,150,13.11,12.96,-81,1
1632407995,2021-09-23 16:39,99.83,990.85,1008.93,150,13.07,13.05,-86,1
1632408118,2021-09-23 16:41,100.00,990.85,1008.92,150,13.07,13.08,-82,1
1632409575,2021-09-23 17:06,100.00,990.29,1008.36,150,13.03,13.04,-85,1
1632409626,2021-09-23 17:07,100.00,990.47,1008.54,150,13.06,13.07,-83,1
1632409819,2021-09-23 17:10,100.00,990.41,1008.48,150,13.04,13.05,-83,1
1632411604,2021-09-23 17:40,100.00,989.96,1008.04,150,12.96,12.97,-84,1
1632411983,2021-09-23 17:46,100.00,989.87,1007.94,150,12.89,12.90,-81,1
1632412172,2021-09-23 17:49,100.00,989.88,1007.96,150,12.89,12.90,-81,1
1632413514,2021-09-23 18:11,100.00,989.44,1007.52,150,12.75,12.76,-84,1
1632413767,2021-09-23 18:16,100.00,989.41,1007.48,150,12.69,12.70,-86,1
1632417525,2021-09-23 19:18,100.00,988.11,1006.18,150,12.38,12.39,-82,1
1632417580,2021-09-23 19:19,100.00,988.12,1006.19,150,12.39,12.40,-80,1
1632417829,2021-09-23 19:23,100.00,988.02,1006.10,150,12.40,12.41,-80,1
1632418082,2021-09-23 19:28,100.00,987.97,1006.05,150,12.37,12.38,-82,1
1632418400,2021-09-23 19:33,100.00,987.73,1005.80,150,12.33,12.34,-83,1
1632418460,2021-09-23 19:34,100.00,987.74,1005.81,150,12.34,12.35,-80,1
1632418845,2021-09-23 19:40,100.00,987.48,1005.55,150,12.36,12.37,-85,1
1632418905,2021-09-23 19:41,100.00,987.44,1005.51,150,12.30,12.31,-80,1
1632419100,2021-09-23 19:45,100.00,987.29,1005.36,150,12.30,12.31,-80,1
1632419160,2021-09-23 19:46,100.00,987.28,1005.35,150,12.31,12.32,-82,1
1632419474,2021-09-23 19:51,100.00,987.05,1005.12,150,12.30,12.31,-81,1
1632419660,2021-09-23 19:54,100.00,986.97,1005.04,150,12.30,12.31,-81,1
1632419723,2021-09-23 19:55,100.00,986.91,1004.98,150,12.29,12.30,-81,1
1632419846,2021-09-23 19:57,100.00,986.91,1004.98,150,12.27,12.28,-80,1
1632419907,2021-09-23 19:58,100.00,986.81,1004.89,150,12.26,12.27,-81,1
1632419970,2021-09-23 19:59,100.00,986.78,1004.85,150,12.26,12.27,-81,1
1632420222,2021-09-23 20:03,100.00,986.69,1004.76,150,12.20,12.21,-85,1
1632420285,2021-09-23 20:04,100.00,986.65,1004.72,150,12.22,12.23,-83,1
1632420345,2021-09-23 20:05,100.00,986.63,1004.70,150,12.21,12.22,-82,1
1632420730,2021-09-23 20:12,100.00,986.59,1004.66,150,12.20,12.21,-82,1
1632420980,2021-09-23 20:16,100.00,986.67,1004.74,150,10.56,10.57,-80,1
1632421235,2021-09-23 20:20,100.00,986.37,1004.45,150,12.20,12.21,-86,1
1632421298,2021-09-23 20:21,100.00,986.29,1004.37,150,12.22,12.23,-83,1
1632421487,2021-09-23 20:24,100.00,986.32,1004.39,150,12.22,12.23,-82,1
1632421679,2021-09-23 20:27,100.00,986.32,1004.39,150,12.22,12.23,-87,1
1632421742,2021-09-23 20:29,100.00,986.30,1004.37,150,12.21,12.22,-81,1
1632421872,2021-09-23 20:31,100.00,986.31,1004.39,150,12.22,12.23,-84,1
1632422121,2021-09-23 20:35,100.00,986.22,1004.29,150,12.19,12.20,-81,1
1632422244,2021-09-23 20:37,100.00,986.15,1004.22,150,12.24,12.25,-80,1
1632422370,2021-09-23 20:39,100.00,986.08,1004.15,150,12.26,12.27,-85,1
1632422439,2021-09-23 20:40,100.00,986.03,1004.10,150,12.24,12.25,-81,1
1632422815,2021-09-23 20:46,100.00,985.82,1003.89,150,12.19,12.20,-83,1
1632422939,2021-09-23 20:48,100.00,985.78,1003.85,150,12.19,12.20,-81,1
1632423001,2021-09-23 20:50,100.00,985.72,1003.79,150,12.24,12.25,-81,1
1632423061,2021-09-23 20:51,100.00,985.73,1003.80,150,12.24,12.25,-79,1
1632423124,2021-09-23 20:52,100.00,985.68,1003.75,150,12.24,12.25,-83,1
1632423202,2021-09-23 20:53,100.00,985.64,1003.71,150,12.24,12.25,-83,1
1632423382,2021-09-23 20:56,100.00,985.47,1003.54,150,12.16,12.17,-87,1
1632423445,2021-09-23 20:57,100.00,985.48,1003.55,150,12.11,12.12,-80,1
1632423568,2021-09-23 20:59,100.00,985.49,1003.57,150,12.14,12.15,-84,1
1632423758,2021-09-23 21:02,100.00,984.74,1002.82,150,12.13,12.14,-84,1
1632423818,2021-09-23 21:03,100.00,985.35,1003.42,150,12.12,12.13,-79,1
1632423944,2021-09-23 21:05,100.00,985.12,1003.19,150,12.12,12.13,-85,1
1632424070,2021-09-23 21:07,100.00,985.19,1003.26,150,12.09,12.10,-86,1
1632424130,2021-09-23 21:08,100.00,985.22,1003.29,150,12.07,12.08,-79,1
1632424383,2021-09-23 21:13,100.00,985.15,1003.23,150,11.74,11.75,-78,1
1632424573,2021-09-23 21:16,100.00,985.11,1003.18,150,12.03,12.04,-83,1
1632424642,2021-09-23 21:17,100.00,985.06,1003.13,150,12.04,12.05,-83,1
1632424888,2021-09-23 21:21,100.00,984.90,1002.97,150,12.00,12.01,-84,1
1632424948,2021-09-23 21:22,100.00,984.87,1002.94,150,11.98,11.99,-82,1
1632425011,2021-09-23 21:23,100.00,984.87,1002.95,150,11.99,12.00,-82,1
1632425071,2021-09-23 21:24,100.00,984.80,1002.87,150,11.98,11.99,-79,1
1632425131,2021-09-23 21:25,100.00,984.81,1002.88,150,12.00,12.01,-84,1
1632425191,2021-09-23 21:26,100.00,984.75,1002.82,150,12.01,12.02,-79,1
1632425251,2021-09-23 21:27,100.00,984.76,1002.84,150,12.01,12.02,-87,1
1632425441,2021-09-23 21:30,100.00,984.69,1002.77,150,12.01,12.02,-81,1
1632425501,2021-09-23 21:31,100.00,984.69,1002.76,150,12.01,12.02,-82,1
1632425563,2021-09-23 21:32,100.00,984.64,1002.71,150,11.98,11.99,-79,1
1632425813,2021-09-23 21:36,100.00,984.53,1002.60,150,11.97,11.98,-84,1
1632426068,2021-09-23 21:41,100.00,984.33,1002.41,150,11.99,12.00,-81,1
1632426194,2021-09-23 21:43,100.00,984.46,1002.53,150,11.96,11.97,-82,1
1632426254,2021-09-23 21:44,100.00,984.40,1002.47,150,12.08,12.09,-80,1
1632426512,2021-09-23 21:48,100.00,984.17,1002.24,150,12.06,12.07,-86,1
1632426768,2021-09-23 21:52,100.00,983.96,1002.03,150,11.70,11.71,-82,1
1632427018,2021-09-23 21:56,100.00,983.76,1001.83,150,12.11,12.12,-82,1
1632427081,2021-09-23 21:58,100.00,983.77,1001.85,150,12.12,12.13,-82,1
1632427144,2021-09-23 21:59,100.00,983.72,1001.79,150,12.12,12.13,-81,1
1632427204,2021-09-23 22:00,100.00,983.73,1001.81,150,12.15,12.16,-81,1
1632427264,2021-09-23 22:01,100.00,983.74,1001.81,150,12.18,12.19,-78,1
1632427327,2021-09-23 22:02,100.00,983.71,1001.78,150,12.16,12.17,-81,1
1632427387,2021-09-23 22:03,100.00,983.71,1001.78,150,12.17,12.18,-79,1
1632427447,2021-09-23 22:04,100.00,983.64,1001.71,150,12.14,12.15,-82,1
1632427510,2021-09-23 22:05,100.00,983.63,1001.70,150,12.15,12.16,-83,1
1632427570,2021-09-23 22:06,100.00,983.58,1001.65,150,12.00,12.01,-80,1
1632427630,2021-09-23 22:07,100.00,983.53,1001.60,150,12.14,12.15,-84,1
1632427693,2021-09-23 22:08,100.00,983.52,1001.59,150,12.17,12.18,-83,1
1632427753,2021-09-23 22:09,100.00,983.42,1001.49,150,12.17,12.18,-82,1
1632428066,2021-09-23 22:14,100.00,983.24,1001.31,150,12.15,12.16,-84,1
1632428129,2021-09-23 22:15,100.00,983.13,1001.20,150,12.13,12.14,-84,1
1632428252,2021-09-23 22:17,100.00,983.13,1001.21,150,12.12,12.13,-84,1
1632428378,2021-09-23 22:19,100.00,983.03,1001.10,150,12.13,12.14,-80,1
1632428441,2021-09-23 22:20,100.00,982.95,1001.02,150,12.13,12.14,-84,1
1632428501,2021-09-23 22:21,100.00,982.87,1000.95,150,12.14,12.15,-81,1
1632428564,2021-09-23 22:22,100.00,982.86,1000.93,150,12.16,12.17,-85,1
1632428624,2021-09-23 22:23,100.00,982.85,1000.92,150,12.15,12.16,-84,1
1632428753,2021-09-23 22:25,100.00,982.83,1000.90,150,12.17,12.18,-85,1
1632428882,2021-09-23 22:28,100.00,982.77,1000.84,150,12.17,12.18,-84,1
1632429011,2021-09-23 22:30,100.00,982.72,1000.79,150,12.18,12.19,-82,1
1632429071,2021-09-23 22:31,100.00,982.66,1000.73,150,12.16,12.17,-80,1
1632429131,2021-09-23 22:32,100.00,982.59,1000.66,150,12.16,12.17,-85,1
1632429191,2021-09-23 22:33,100.00,982.57,1000.64,150,12.12,12.13,-83,1
1632429441,2021-09-23 22:37,100.00,982.54,1000.62,150,12.19,12.20,-78,1
1632429501,2021-09-23 22:38,100.00,982.52,1000.59,150,12.18,12.19,-83,1
1632429562,2021-09-23 22:39,100.00,982.46,1000.53,150,12.19,12.20,-80,1
1632429622,2021-09-23 22:40,100.00,982.46,1000.53,150,12.20,12.21,-79,1
1632429745,2021-09-23 22:42,100.00,982.38,1000.45,150,12.18,12.19,-81,1
1632429805,2021-09-23 22:43,100.00,982.31,1000.39,150,12.03,12.04,-85,1
1632429865,2021-09-23 22:44,100.00,982.27,1000.34,150,12.14,12.15,-81,1
1632429927,2021-09-23 22:45,100.00,982.20,1000.27,150,12.17,12.18,-80,1
1632429988,2021-09-23 22:46,100.00,982.22,1000.29,150,12.16,12.17,-79,1
1632430048,2021-09-23 22:47,100.00,982.14,1000.21,150,12.19,12.20,-80,1
1632430171,2021-09-23 22:49,100.00,982.16,1000.24,150,12.21,12.22,-80,1
1632430231,2021-09-23 22:50,100.00,982.10,1000.17,150,12.14,12.15,-80,1
1632430291,2021-09-23 22:51,100.00,982.09,1000.16,150,12.16,12.17,-83,1
1632430351,2021-09-23 22:52,100.00,981.98,1000.05,150,12.16,12.17,-79,1
1632430411,2021-09-23 22:53,100.00,982.00,1000.07,150,12.17,12.18,-83,1
1632430471,2021-09-23 22:54,100.00,981.95,1000.02,150,12.18,12.19,-82,1
1632430531,2021-09-23 22:55,100.00,981.96,1000.04,150,12.20,12.21,-81,1
1632430591,2021-09-23 22:56,100.00,981.89,999.96,150,12.16,12.17,-82,1
1632430651,2021-09-23 22:57,100.00,981.85,999.92,150,12.19,12.20,-82,1
1632430711,2021-09-23 22:58,100.00,981.88,999.95,150,12.20,12.21,-81,1
1632430771,2021-09-23 22:59,100.00,981.87,999.95,150,12.21,12.22,-80,1
1632430832,2021-09-23 23:00,100.00,981.90,999.97,150,12.21,12.22,-83,1
1632430894,2021-09-23 23:01,100.00,981.77,999.84,150,12.16,12.17,-85,1
1632430954,2021-09-23 23:02,100.00,981.83,999.91,150,12.19,12.20,-82,1
1632431080,2021-09-23 23:04,100.00,981.77,999.84,150,12.23,12.24,-80,1
1632431140,2021-09-23 23:05,100.00,981.70,999.77,150,12.22,12.23,-82,1
1632431200,2021-09-23 23:06,100.00,981.72,999.79,150,12.23,12.24,-81,1
1632431260,2021-09-23 23:07,100.00,981.72,999.79,150,12.20,12.21,-80,1
1632431320,2021-09-23 23:08,100.00,981.64,999.71,150,12.23,12.24,-85,1
1632431380,2021-09-23 23:09,100.00,981.61,999.68,150,12.23,12.24,-78,1
1632431570,2021-09-23 23:12,100.00,981.52,999.59,150,12.22,12.23,-80,1
1632431693,2021-09-23 23:14,100.00,981.43,999.50,150,12.22,12.23,-79,1
1632431753,2021-09-23 23:15,100.00,981.38,999.45,150,12.19,12.20,-80,1
1632431816,2021-09-23 23:16,100.00,981.36,999.43,150,12.19,12.20,-86,1
1632431879,2021-09-23 23:17,100.00,981.36,999.44,150,12.21,12.22,-84,1
1632432002,2021-09-23 23:20,100.00,981.26,999.33,150,12.22,12.23,-83,1
1632432065,2021-09-23 23:21,100.00,981.22,999.30,150,12.22,12.23,-86,1
1632432131,2021-09-23 23:22,100.00,981.14,999.21,150,12.23,12.24,-83,1
1632432191,2021-09-23 23:23,100.00,981.19,999.26,150,12.29,12.30,-82,1
1632432441,2021-09-23 23:27,100.00,980.89,998.97,150,12.27,12.28,-80,1
1632432501,2021-09-23 23:28,100.00,980.89,998.97,150,12.28,12.29,-80,1
1632432561,2021-09-23 23:29,100.00,980.95,999.02,150,12.27,12.28,-80,1
1632432621,2021-09-23 23:30,100.00,980.94,999.01,150,12.30,12.31,-83,1
1632432681,2021-09-23 23:31,100.00,980.81,998.88,150,12.28,12.29,-83,1
1632432741,2021-09-23 23:32,100.00,980.79,998.86,150,12.29,12.30,-86,1
1632432865,2021-09-23 23:34,100.00,980.81,998.88,150,12.30,12.31,-82,1
1632432925,2021-09-23 23:35,100.00,980.74,998.81,150,12.31,12.32,-82,1
1632432988,2021-09-23 23:36,100.00,980.81,998.88,150,12.31,12.32,-85,1
1632433177,2021-09-23 23:39,100.00,980.64,998.71,150,12.32,12.33,-82,1
1632433300,2021-09-23 23:41,100.00,980.53,998.60,150,12.34,12.35,-81,1
1632433487,2021-09-23 23:44,100.00,980.44,998.51,150,12.33,12.34,-86,1
1632433674,2021-09-23 23:47,100.00,980.31,998.38,150,12.37,12.38,-83,1
1632433734,2021-09-23 23:48,100.00,980.30,998.37,150,12.39,12.40,-83,1
1632433794,2021-09-23 23:49,100.00,980.24,998.31,150,12.40,12.41,-82,1
1632434300,2021-09-23 23:58,100.00,979.79,997.86,150,12.41,12.42,-85,1
1632434360,2021-09-23 23:59,100.00,979.79,997.86,150,12.39,12.40,-87,1