1632434483,2021-09-24 00:01,100.00,979.70,997.77,150,12.39,12.40,-80,1
1632434543,2021-09-24 00:02,100.00,979.67,997.74,150,12.39,12.40,-83,1
1632434603,2021-09-24 00:03,100.00,979.60,997.67,150,12.39,12.40,-83,1
1632434663,2021-09-24 00:04,100.00,979.50,997.57,150,12.39,12.40,-85,1
1632434724,2021-09-24 00:05,100.00,979.50,997.57,150,12.39,12.40,-85,1
1632434784,2021-09-24 00:06,100.00,979.53,997.61,150,12.39,12.40,-85,1
1632434846,2021-09-24 00:07,100.00,979.55,997.63,150,12.41,12.42,-82,1
1632434909,2021-09-24 00:08,100.00,979.63,997.70,150,12.43,12.44,-89,1
1632434969,2021-09-24 00:09,100.00,979.60,997.67,150,12.40,12.41,-81,1
1632435032,2021-09-24 00:10,100.00,979.65,997.72,150,12.42,12.43,-85,1
1632435092,2021-09-24 00:11,100.00,979.55,997.62,150,12.43,12.44,-83,1
1632435279,2021-09-24 00:14,100.00,979.48,997.55,150,12.49,12.50,-85,1
1632435339,2021-09-24 00:15,100.00,979.44,997.52,150,12.48,12.49,-80,1
1632435399,2021-09-24 00:16,100.00,979.42,997.49,150,12.50,12.51,-86,1
1632435459,2021-09-24 00:17,100.00,979.38,997.46,150,12.48,12.49,-82,1
1632435519,2021-09-24 00:18,100.00,979.35,997.43,150,12.48,12.49,-80,1
1632435705,2021-09-24 00:21,100.00,979.19,997.26,150,12.50,12.51,-84,1
1632435766,2021-09-24 00:22,100.00,979.23,997.30,150,12.55,12.56,-80,1
1632435826,2021-09-24 00:23,100.00,979.14,997.21,150,12.54,12.55,-84,1
1632435886,2021-09-24 00:24,100.00,979.14,997.22,150,12.52,12.53,-79,1
1632435946,2021-09-24 00:25,100.00,979.13,997.20,150,12.54,12.55,-81,1
1632436006,2021-09-24 00:26,100.00,979.09,997.16,150,12.52,12.53,-80,1
1632436069,2021-09-24 00:27,100.00,978.88,996.95,150,12.47,12.48,-84,1
1632436131,2021-09-24 00:28,100.00,979.02,997.09,150,12.46,12.47,-84,1
1632436191,2021-09-24 00:29,100.00,979.08,997.15,150,12.49,12.50,-79,1
1632436251,2021-09-24 00:30,100.00,978.97,997.04,150,12.51,12.52,-79,1
1632436312,2021-09-24 00:31,100.00,978.91,996.98,150,12.49,12.50,-84,1
1632436372,2021-09-24 00:32,100.00,978.93,997.00,150,12.53,12.54,-82,1
1632436432,2021-09-24 00:33,100.00,978.87,996.94,150,12.50,12.51,-81,1
1632436494,2021-09-24 00:34,100.00,978.87,996.94,150,12.52,12.53,-82,1
1632436554,2021-09-24 00:35,100.00,978.81,996.88,150,12.50,12.51,-80,1
1632436617,2021-09-24 00:36,100.00,978.80,996.87,150,12.54,12.55,-80,1
1632436677,2021-09-24 00:37,100.00,978.77,996.85,150,12.52,12.53,-79,1
1632436737,2021-09-24 00:38,100.00,978.78,996.85,150,12.52,12.53,-86,1
1632436797,2021-09-24 00:39,100.00,978.89,996.96,150,12.55,12.56,-83,1
1632436857,2021-09-24 00:40,100.00,978.82,996.89,150,12.54,12.55,-80,1
1632436918,2021-09-24 00:41,100.00,978.79,996.87,150,12.53,12.54,-83,1
1632436978,2021-09-24 00:42,100.00,978.78,996.86,150,12.56,12.57,-80,1
1632437038,2021-09-24 00:43,100.00,978.74,996.82,150,12.56,12.57,-80,1
1632437098,2021-09-24 00:44,100.00,978.77,996.85,150,12.55,12.56,-82,1
1632437161,2021-09-24 00:46,100.00,978.76,996.83,150,12.58,12.59,-82,1
1632437221,2021-09-24 00:47,100.00,978.75,996.82,150,12.57,12.58,-85,1
1632437281,2021-09-24 00:48,100.00,978.79,996.86,150,12.58,12.59,-81,1
1632437341,2021-09-24 00:49,100.00,978.73,996.80,150,12.57,12.58,-82,1
1632437401,2021-09-24 00:50,100.00,978.65,996.72,150,12.57,12.58,-83,1
1632437461,2021-09-24 00:51,100.00,978.68,996.75,150,12.56,12.57,-82,1
1632437524,2021-09-24 00:52,100.00,978.58,996.65,150,12.56,12.57,-82,1
1632437586,2021-09-24 00:53,100.00,978.54,996.61,150,12.56,12.57,-83,1
1632437710,2021-09-24 00:55,100.00,978.56,996.63,150,12.61,12.62,-80,1
1632437770,2021-09-24 00:56,100.00,978.50,996.57,150,12.62,12.63,-80,1
1632437830,2021-09-24 00:57,100.00,978.54,996.62,150,12.62,12.63,-81,1
1632437890,2021-09-24 00:58,100.00,978.49,996.56,150,12.63,12.64,-80,1
1632437950,2021-09-24 00:59,100.00,978.47,996.54,150,12.63,12.64,-80,1
1632438010,2021-09-24 01:00,100.00,978.46,996.53,150,12.67,12.68,-81,1
1632438070,2021-09-24 01:01,100.00,978.44,996.51,150,12.67,12.68,-78,1
1632438130,2021-09-24 01:02,100.00,978.37,996.44,150,12.68,12.69,-82,1
1632438190,2021-09-24 01:03,100.00,978.39,996.46,150,12.65,12.66,-84,1
1632438250,2021-09-24 01:04,100.00,978.40,996.47,150,12.67,12.68,-84,1
1632438310,2021-09-24 01:05,100.00,978.32,996.39,150,12.67,12.68,-80,1
1632438370,2021-09-24 01:06,100.00,978.30,996.37,150,12.70,12.71,-79,1
1632438430,2021-09-24 01:07,100.00,978.27,996.34,150,12.69,12.70,-83,1
1632438490,2021-09-24 01:08,100.00,978.29,996.36,150,12.68,12.69,-82,1
1632438550,2021-09-24 01:09,100.00,978.20,996.27,150,12.69,12.70,-81,1
1632438610,2021-09-24 01:10,100.00,978.23,996.31,150,12.70,12.71,-81,1
1632438670,2021-09-24 01:11,100.00,978.19,996.26,150,12.70,12.71,-84,1
1632438730,2021-09-24 01:12,100.00,978.17,996.24,150,12.70,12.71,-81,1
1632438791,2021-09-24 01:13,100.00,978.19,996.26,150,12.73,12.74,-82,1
1632438853,2021-09-24 01:14,100.00,978.17,996.25,150,12.73,12.74,-78,1
1632438913,2021-09-24 01:15,100.00,978.14,996.22,150,12.72,12.73,-80,1
1632438974,2021-09-24 01:16,100.00,978.10,996.17,150,12.74,12.75,-81,1
1632439034,2021-09-24 01:17,100.00,978.11,996.18,150,12.74,12.75,-81,1
1632439094,2021-09-24 01:18,100.00,978.14,996.21,150,12.74,12.75,-82,1
1632439156,2021-09-24 01:19,100.00,978.12,996.20,150,12.75,12.76,-82,1
1632439216,2021-09-24 01:20,100.00,978.17,996.25,150,12.76,12.77,-79,1
1632439277,2021-09-24 01:21,100.00,978.06,996.13,150,12.75,12.76,-83,1
1632439337,2021-09-24 01:22,100.00,978.08,996.15,150,12.78,12.79,-80,1
1632439397,2021-09-24 01:23,100.00,978.06,996.14,150,12.75,12.76,-86,1
1632439457,2021-09-24 01:24,100.00,978.04,996.12,150,12.73,12.74,-84,1
1632439517,2021-09-24 01:25,100.00,978.07,996.14,150,12.77,12.78,-80,1
1632439577,2021-09-24 01:26,100.00,977.99,996.06,150,12.77,12.78,-84,1
1632439637,2021-09-24 01:27,100.00,978.03,996.10,150,12.76,12.77,-80,1
1632439697,2021-09-24 01:28,100.00,977.96,996.03,150,12.75,12.76,-82,1
1632439757,2021-09-24 01:29,100.00,977.93,996.00,150,12.77,12.78,-81,1
1632439820,2021-09-24 01:30,100.00,977.91,995.98,150,12.76,12.77,-82,1
1632439880,2021-09-24 01:31,100.00,977.94,996.01,150,12.77,12.78,-81,1
1632439940,2021-09-24 01:32,100.00,977.86,995.93,150,12.80,12.81,-77,1
1632440000,2021-09-24 01:33,100.00,977.86,995.93,150,12.76,12.77,-80,1
1632440060,2021-09-24 01:34,100.00,977.83,995.90,150,12.79,12.80,-84,1
1632440120,2021-09-24 01:35,100.00,977.86,995.93,150,12.78,12.79,-82,1
1632440180,2021-09-24 01:36,100.00,977.75,995.83,150,12.77,12.78,-83,1
1632440240,2021-09-24 01:37,100.00,977.74,995.81,150,12.76,12.77,-80,1
1632440300,2021-09-24 01:38,100.00,977.75,995.82,150,12.77,12.78,-80,1
1632440360,2021-09-24 01:39,100.00,977.72,995.79,150,12.80,12.81,-87,1
1632440420,2021-09-24 01:40,100.00,977.67,995.74,150,12.82,12.83,-84,1
1632440480,2021-09-24 01:41,100.00,977.71,995.78,150,12.79,12.80,-82,1
1632440540,2021-09-24 01:42,100.00,977.70,995.77,150,12.80,12.81,-85,1
1632440600,2021-09-24 01:43,100.00,977.71,995.79,150,12.82,12.83,-83,1
1632440660,2021-09-24 01:44,100.00,977.64,995.71,150,12.82,12.83,-87,1
1632440720,2021-09-24 01:45,100.00,977.67,995.74,150,12.81,12.82,-83,1
1632440781,2021-09-24 01:46,100.00,977.61,995.68,150,12.80,12.81,-81,1
1632440841,2021-09-24 01:47,100.00,977.62,995.70,150,12.81,12.82,-86,1
1632440901,2021-09-24 01:48,100.00,977.63,995.71,150,12.81,12.82,-84,1
1632440961,2021-09-24 01:49,100.00,977.60,995.68,150,12.78,12.79,-85,1
1632441023,2021-09-24 01:50,100.00,977.56,995.63,150,12.81,12.82,-82,1
1632441083,2021-09-24 01:51,100.00,977.47,995.54,150,12.82,12.83,-82,1
1632441144,2021-09-24 01:52,100.00,977.48,995.55,150,12.82,12.83,-85,1
1632441204,2021-09-24 01:53,100.00,977.50,995.57,150,12.79,12.80,-83,1
1632441264,2021-09-24 01:54,100.00,977.57,995.64,150,12.78,12.79,-82,1
1632441324,2021-09-24 01:55,100.00,977.57,995.64,150,12.78,12.79,-83,1
1632441384,2021-09-24 01:56,100.00,977.60,995.67,150,12.78,12.79,-82,1
1632441444,2021-09-24 01:57,100.00,977.66,995.73,150,12.78,12.79,-84,1
1632441504,2021-09-24 01:58,100.00,977.69,995.76,150,12.78,12.79,-81,1
1632441564,2021-09-24 01:59,100.00,977.78,995.86,150,12.77,12.78,-83,1
1632441624,2021-09-24 02:00,100.00,977.78,995.85,150,12.79,12.80,-83,1
1632441687,2021-09-24 02:01,100.00,977.70,995.78,150,12.77,12.78,-82,1
1632441747,2021-09-24 02:02,100.00,977.76,995.83,150,12.76,12.77,-86,1
1632441807,2021-09-24 02:03,100.00,977.90,995.97,150,12.75,12.76,-86,1
1632441867,2021-09-24 02:04,100.00,977.86,995.94,150,12.75,12.76,-82,1
1632441927,2021-09-24 02:05,100.00,977.79,995.86,150,12.77,12.78,-84,1
1632441987,2021-09-24 02:06,100.00,978.14,996.21,150,12.75,12.76,-85,1
1632442047,2021-09-24 02:07,100.00,977.91,995.99,150,12.74,12.75,-84,1
1632442107,2021-09-24 02:08,100.00,978.00,996.07,150,12.71,12.72,-84,1
1632442167,2021-09-24 02:09,100.00,978.21,996.29,150,12.66,12.67,-81,1
1632442227,2021-09-24 02:10,100.00,978.25,996.32,150,12.54,12.55,-85,1
1632442287,2021-09-24 02:11,100.00,978.52,996.59,150,12.57,12.58,-81,1
1632442347,2021-09-24 02:12,100.00,978.36,996.43,150,12.47,12.48,-82,1
1632442407,2021-09-24 02:13,100.00,978.35,996.42,150,12.31,12.32,-86,1
1632442468,2021-09-24 02:14,100.00,978.40,996.47,150,12.22,12.23,-81,1
1632442528,2021-09-24 02:15,100.00,978.32,996.40,150,12.19,12.20,-82,1
1632442588,2021-09-24 02:16,100.00,978.33,996.40,150,11.98,11.99,-82,1
1632442648,2021-09-24 02:17,100.00,978.37,996.44,150,11.90,11.91,-85,1
1632442708,2021-09-24 02:18,100.00,978.35,996.42,150,11.82,11.83,-83,1
1632442768,2021-09-24 02:19,100.00,978.40,996.47,150,11.72,11.73,-84,1
1632442828,2021-09-24 02:20,100.00,978.33,996.41,150,11.65,11.66,-82,1
1632442888,2021-09-24 02:21,100.00,978.44,996.51,150,11.61,11.62,-80,1
1632442948,2021-09-24 02:22,100.00,978.39,996.46,150,11.40,11.41,-82,1
1632443008,2021-09-24 02:23,100.00,978.49,996.56,150,11.32,11.33,-84,1
1632443068,2021-09-24 02:24,100.00,978.43,996.50,150,11.32,11.33,-81,1
1632443128,2021-09-24 02:25,100.00,978.41,996.48,150,11.19,11.20,-83,1
1632443188,2021-09-24 02:26,100.00,978.43,996.50,150,11.11,11.12,-80,1
1632443248,2021-09-24 02:27,100.00,978.41,996.48,150,10.98,10.99,-84,1
1632443308,2021-09-24 02:28,100.00,978.55,996.62,150,10.96,10.97,-82,1
1632443368,2021-09-24 02:29,100.00,978.54,996.62,150,10.91,10.92,-84,1
1632443428,2021-09-24 02:30,100.00,978.51,996.59,150,10.83,10.84,-85,1
1632443488,2021-09-24 02:31,100.00,978.47,996.54,150,10.73,10.74,-82,1
1632443548,2021-09-24 02:32,100.00,978.57,996.64,150,10.70,10.71,-83,1
1632443608,2021-09-24 02:33,100.00,978.55,996.62,150,10.63,10.64,-87,1
1632443668,2021-09-24 02:34,100.00,978.57,996.64,150,10.60,10.61,-82,1
1632443728,2021-09-24 02:35,100.00,978.54,996.61,150,10.59,10.60,-86,1
1632443789,2021-09-24 02:36,100.00,978.55,996.62,150,10.48,10.49,-82,1
1632443849,2021-09-24 02:37,100.00,978.53,996.60,150,10.49,10.50,-84,1
1632443909,2021-09-24 02:38,100.00,978.50,996.57,150,10.42,10.43,-87,1
1632443969,2021-09-24 02:39,100.00,978.42,996.50,150,10.42,10.43,-81,1
1632444029,2021-09-24 02:40,100.00,978.41,996.48,150,10.34,10.35,-85,1
1632444089,2021-09-24 02:41,100.00,978.43,996.50,150,10.33,10.34,-84,1
1632444149,2021-09-24 02:42,100.00,978.32,996.39,150,10.32,10.33,-82,1
1632444209,2021-09-24 02:43,100.00,978.29,996.36,150,10.25,10.26,-83,1
1632444272,2021-09-24 02:44,100.00,978.28,996.35,150,10.27,10.28,-83,1
1632444332,2021-09-24 02:45,100.00,978.40,996.47,150,10.23,10.24,-83,1
1632444392,2021-09-24 02:46,100.00,978.34,996.41,150,10.16,10.17,-87,1
1632444452,2021-09-24 02:47,100.00,978.33,996.41,150,10.13,10.14,-87,1
1632444515,2021-09-24 02:48,100.00,978.39,996.47,150,10.09,10.10,-85,1
1632444575,2021-09-24 02:49,100.00,978.34,996.42,150,10.03,10.04,-86,1
1632444635,2021-09-24 02:50,100.00,978.41,996.48,150,9.97,9.98,-84,1
1632444698,2021-09-24 02:51,100.00,978.35,996.42,150,9.90,9.91,-86,1
1632444758,2021-09-24 02:52,100.00,978.43,996.51,150,9.88,9.89,-84,1
1632444818,2021-09-24 02:53,100.00,978.42,996.49,150,9.85,9.86,-86,1
1632444878,2021-09-24 02:54,100.00,978.41,996.48,150,9.85,9.86,-84,1
1632444938,2021-09-24 02:55,100.00,978.40,996.48,150,9.79,9.80,-85,1
1632444998,2021-09-24 02:56,100.00,978.42,996.49,150,9.77,9.78,-85,1
1632445058,2021-09-24 02:57,100.00,978.47,996.55,150,9.73,9.74,-86,1
1632445118,2021-09-24 02:58,100.00,978.44,996.51,150,9.69,9.70,-86,1
1632445178,2021-09-24 02:59,100.00,978.43,996.50,150,9.65,9.66,-83,1
1632445238,2021-09-24 03:00,100.00,978.50,996.57,150,9.64,9.65,-83,1
1632445301,2021-09-24 03:01,100.00,978.44,996.51,150,9.61,9.62,-82,1
1632445361,2021-09-24 03:02,100.00,978.55,996.62,150,9.58,9.59,-86,1
1632445424,2021-09-24 03:03,100.00,978.52,996.59,150,9.55,9.56,-87,1
1632445484,2021-09-24 03:04,100.00,978.58,996.65,150,9.54,9.55,-88,1
1632445607,2021-09-24 03:06,100.00,978.55,996.62,150,9.48,9.49,-85,1
1632445667,2021-09-24 03:07,100.00,978.52,996.59,150,9.44,9.45,-87,1
1632445727,2021-09-24 03:08,100.00,978.58,996.65,150,9.45,9.46,-83,1
1632445787,2021-09-24 03:09,100.00,978.53,996.60,150,9.42,9.43,-86,1
1632445847,2021-09-24 03:10,100.00,978.45,996.53,150,9.40,9.41,-85,1
1632445907,2021-09-24 03:11,100.00,978.56,996.64,150,9.38,9.39,-86,1
1632445967,2021-09-24 03:12,100.00,978.57,996.65,150,9.36,9.37,-83,1
1632446031,2021-09-24 03:13,100.00,978.54,996.61,150,9.32,9.33,-85,1
1632446091,2021-09-24 03:14,100.00,978.58,996.66,150,9.31,9.32,-86,1
1632446151,2021-09-24 03:15,100.00,978.62,996.69,150,9.29,9.30,-81,1
1632446211,2021-09-24 03:16,100.00,978.61,996.68,150,9.29,9.30,-87,1
1632446271,2021-09-24 03:17,100.00,978.68,996.76,150,9.28,9.29,-85,1
1632446397,2021-09-24 03:19,100.00,978.63,996.70,150,9.25,9.26,-86,1
1632446457,2021-09-24 03:20,100.00,978.62,996.69,150,9.24,9.25,-87,1
1632446517,2021-09-24 03:21,100.00,978.55,996.62,150,9.26,9.27,-85,1
1632446577,2021-09-24 03:22,100.00,978.59,996.66,150,9.27,9.28,-86,1
1632446637,2021-09-24 03:23,100.00,978.55,996.62,150,9.28,9.29,-85,1
1632446697,2021-09-24 03:24,100.00,978.60,996.67,150,9.31,9.32,-88,1
1632446760,2021-09-24 03:26,100.00,978.56,996.63,150,9.31,9.32,-88,1
1632446820,2021-09-24 03:27,100.00,978.56,996.64,150,9.28,9.29,-82,1
1632446880,2021-09-24 03:28,100.00,978.50,996.58,150,9.28,9.29,-86,1
1632446940,2021-09-24 03:29,100.00,978.55,996.62,150,9.28,9.29,-79,1
1632447000,2021-09-24 03:30,100.00,978.57,996.64,150,9.27,9.28,-89,1
1632447060,2021-09-24 03:31,100.00,978.50,996.58,150,9.26,9.27,-83,1
1632447120,2021-09-24 03:32,100.00,978.49,996.57,150,9.21,9.22,-82,1
1632447180,2021-09-24 03:33,100.00,978.48,996.55,150,9.22,9.23,-85,1
1632447240,2021-09-24 03:34,100.00,978.51,996.58,150,9.20,9.21,-82,1
1632447300,2021-09-24 03:35,100.00,978.58,996.65,150,9.15,9.16,-84,1
1632447361,2021-09-24 03:36,100.00,978.44,996.51,150,9.15,9.16,-84,1
1632447421,2021-09-24 03:37,100.00,978.44,996.51,150,9.14,9.15,-83,1
1632447481,2021-09-24 03:38,100.00,978.50,996.57,150,9.10,9.11,-83,1
1632447541,2021-09-24 03:39,100.00,978.49,996.56,150,9.08,9.09,-86,1
1632447601,2021-09-24 03:40,100.00,978.46,996.54,150,9.03,9.04,-83,1
1632447661,2021-09-24 03:41,100.00,978.57,996.65,150,9.00,9.01,-84,1
1632447721,2021-09-24 03:42,100.00,978.55,996.62,150,9.01,9.02,-88,1
1632447781,2021-09-24 03:43,100.00,978.52,996.60,150,9.02,9.03,-85,1
1632447841,2021-09-24 03:44,100.00,978.60,996.68,150,9.01,9.02,-87,1
1632447901,2021-09-24 03:45,100.00,978.59,996.66,150,9.02,9.03,-85,1
1632447961,2021-09-24 03:46,100.00,978.62,996.69,150,9.01,9.02,-84,1
1632448024,2021-09-24 03:47,100.00,978.58,996.66,150,8.97,8.98,-86,1
1632448087,2021-09-24 03:48,100.00,978.58,996.66,150,8.97,8.98,-87,1
1632448147,2021-09-24 03:49,100.00,978.55,996.62,150,8.96,8.97,-81,1
1632448207,2021-09-24 03:50,100.00,978.58,996.65,150,8.96,8.97,-82,1
1632448267,2021-09-24 03:51,100.00,978.49,996.56,150,8.93,8.94,-81,1
1632448327,2021-09-24 03:52,100.00,978.51,996.58,150,8.92,8.93,-84,1
1632448387,2021-09-24 03:53,100.00,978.51,996.59,150,8.91,8.92,-81,1
1632448447,2021-09-24 03:54,100.00,978.49,996.56,150,8.89,8.90,-86,1
1632448507,2021-09-24 03:55,100.00,978.54,996.61,150,8.87,8.88,-80,1
1632448567,2021-09-24 03:56,100.00,978.52,996.59,150,8.85,8.86,-86,1
1632448627,2021-09-24 03:57,100.00,978.48,996.55,150,8.83,8.84,-83,1
1632448687,2021-09-24 03:58,100.00,978.51,996.58,150,8.82,8.83,-86,1
1632448747,2021-09-24 03:59,100.00,978.50,996.58,150,8.80,8.81,-78,1
1632448807,2021-09-24 04:00,100.00,978.52,996.59,150,8.77,8.78,-82,1
1632448867,2021-09-24 04:01,100.00,978.50,996.57,150,8.76,8.77,-81,1
1632448927,2021-09-24 04:02,100.00,978.47,996.55,150,8.74,8.75,-85,1
1632448987,2021-09-24 04:03,100.00,978.45,996.52,150,8.74,8.75,-80,1
1632449047,2021-09-24 04:04,100.00,978.44,996.51,150,8.73,8.74,-80,1
1632449107,2021-09-24 04:05,100.00,978.46,996.54,150,8.72,8.73,-79,1
1632449167,2021-09-24 04:06,100.00,978.51,996.59,150,8.71,8.72,-80,1
1632449227,2021-09-24 04:07,100.00,978.52,996.59,150,8.70,8.71,-80,1
1632449287,2021-09-24 04:08,100.00,978.49,996.56,150,8.70,8.71,-78,1
1632449347,2021-09-24 04:09,100.00,978.49,996.57,150,8.71,8.72,-78,1
1632449408,2021-09-24 04:10,100.00,978.52,996.59,150,8.69,8.70,-80,1
1632449468,2021-09-24 04:11,100.00,978.47,996.54,150,8.68,8.69,-85,1
1632449528,2021-09-24 04:12,100.00,978.49,996.56,150,8.70,8.71,-80,1
1632449588,2021-09-24 04:13,100.00,978.49,996.56,150,8.69,8.70,-81,1
1632449648,2021-09-24 04:14,100.00,978.53,996.60,150,8.69,8.70,-79,1
1632449708,2021-09-24 04:15,100.00,978.51,996.58,150,8.68,8.69,-80,1
1632449771,2021-09-24 04:16,100.00,978.56,996.63,150,8.68,8.69,-84,1
1632449831,2021-09-24 04:17,100.00,978.56,996.63,150,8.69,8.70,-82,1
1632449891,2021-09-24 04:18,100.00,978.53,996.61,150,8.70,8.71,-79,1
1632449951,2021-09-24 04:19,100.00,978.51,996.58,150,8.71,8.72,-78,1
1632450011,2021-09-24 04:20,100.00,978.53,996.60,150,8.72,8.73,-82,1
1632450071,2021-09-24 04:21,100.00,978.53,996.60,150,8.73,8.74,-78,1
1632450131,2021-09-24 04:22,100.00,978.54,996.61,150,8.73,8.74,-80,1
1632450191,2021-09-24 04:23,100.00,978.54,996.61,150,8.74,8.75,-80,1
1632450251,2021-09-24 04:24,100.00,978.57,996.64,150,8.76,8.77,-81,1
1632450311,2021-09-24 04:25,100.00,978.56,996.63,150,8.78,8.79,-82,1
1632450371,2021-09-24 04:26,100.00,978.45,996.52,150,8.80,8.81,-79,1
1632450431,2021-09-24 04:27,100.00,978.45,996.52,150,8.82,8.83,-79,1
1632450491,2021-09-24 04:28,100.00,978.47,996.55,150,8.86,8.87,-79,1
1632450551,2021-09-24 04:29,100.00,978.49,996.56,150,8.88,8.89,-85,1
1632450611,2021-09-24 04:30,100.00,978.53,996.60,150,8.89,8.90,-83,1
1632450671,2021-09-24 04:31,100.00,978.60,996.67,150,8.90,8.91,-83,1
1632450732,2021-09-24 04:32,100.00,978.55,996.63,150,8.93,8.94,-81,1
1632450792,2021-09-24 04:33,100.00,978.58,996.65,150,8.95,8.96,-81,1
1632450852,2021-09-24 04:34,100.00,978.67,996.75,150,8.99,9.00,-81,1
1632450912,2021-09-24 04:35,100.00,978.66,996.73,150,9.02,9.03,-85,1
1632450972,2021-09-24 04:36,100.00,978.64,996.71,150,9.03,9.04,-83,1
1632451032,2021-09-24 04:37,100.00,978.67,996.74,150,9.06,9.07,-83,1
1632451094,2021-09-24 04:38,100.00,978.69,996.76,150,9.09,9.10,-85,1
1632451154,2021-09-24 04:39,100.00,978.70,996.78,150,9.10,9.11,-80,1
1632451214,2021-09-24 04:40,100.00,978.68,996.75,150,9.13,9.14,-80,1
1632451274,2021-09-24 04:41,100.00,978.62,996.70,150,9.15,9.16,-84,1
1632451334,2021-09-24 04:42,100.00,978.60,996.67,150,9.16,9.17,-83,1
1632451395,2021-09-24 04:43,100.00,978.60,996.67,150,9.17,9.18,-85,1
1632451455,2021-09-24 04:44,100.00,978.59,996.66,150,9.20,9.21,-82,1
1632451515,2021-09-24 04:45,100.00,978.54,996.61,150,9.21,9.22,-80,1
1632451575,2021-09-24 04:46,100.00,978.63,996.70,150,9.23,9.24,-83,1
1632451635,2021-09-24 04:47,100.00,978.67,996.74,150,9.19,9.20,-84,1
1632451695,2021-09-24 04:48,100.00,978.70,996.77,150,9.23,9.24,-78,1
1632451755,2021-09-24 04:49,100.00,978.73,996.80,150,9.23,9.24,-81,1
1632451815,2021-09-24 04:50,100.00,978.74,996.81,150,9.23,9.24,-79,1
1632451875,2021-09-24 04:51,100.00,978.74,996.82,150,9.23,9.24,-80,1
1632451935,2021-09-24 04:52,100.00,978.83,996.91,150,9.23,9.24,-84,1
1632451995,2021-09-24 04:53,100.00,978.78,996.86,150,9.21,9.22,-82,1
1632452055,2021-09-24 04:54,100.00,978.87,996.94,150,9.20,9.21,-83,1
1632452115,2021-09-24 04:55,100.00,978.92,996.99,150,9.07,9.08,-83,1
1632452175,2021-09-24 04:56,100.00,978.78,996.85,150,9.16,9.17,-82,1
1632452235,2021-09-24 04:57,100.00,978.86,996.93,150,9.17,9.18,-83,1
1632452295,2021-09-24 04:58,100.00,978.83,996.91,150,9.15,9.16,-85,1
1632452355,2021-09-24 04:59,100.00,978.82,996.89,150,9.13,9.14,-86,1
1632452415,2021-09-24 05:00,100.00,978.87,996.95,150,9.10,9.11,-82,1
1632452475,2021-09-24 05:01,100.00,978.93,997.00,150,9.11,9.12,-82,1
1632452538,2021-09-24 05:02,100.00,978.82,996.90,150,9.10,9.11,-83,1
1632452598,2021-09-24 05:03,100.00,978.93,997.00,150,9.09,9.10,-84,1
1632452658,2021-09-24 05:04,100.00,978.95,997.02,150,9.06,9.07,-83,1
1632452718,2021-09-24 05:05,100.00,978.90,996.97,150,9.05,9.06,-81,1
1632452779,2021-09-24 05:06,100.00,978.89,996.96,150,9.05,9.06,-85,1
1632452839,2021-09-24 05:07,100.00,978.85,996.93,150,9.03,9.04,-80,1
1632452899,2021-09-24 05:08,100.00,978.87,996.95,150,9.04,9.05,-84,1
1632452959,2021-09-24 05:09,100.00,978.88,996.95,150,9.04,9.05,-86,1
1632453019,2021-09-24 05:10,100.00,978.92,996.99,150,9.00,9.01,-85,1
1632453079,2021-09-24 05:11,100.00,978.97,997.04,150,9.02,9.03,-82,1
1632453139,2021-09-24 05:12,100.00,978.89,996.96,150,8.95,8.96,-86,1
1632453199,2021-09-24 05:13,100.00,978.96,997.03,150,8.97,8.98,-86,1
1632453259,2021-09-24 05:14,100.00,978.93,997.01,150,8.94,8.95,-83,1
1632453319,2021-09-24 05:15,100.00,978.91,996.98,150,8.96,8.97,-84,1
1632453379,2021-09-24 05:16,100.00,978.86,996.94,150,8.92,8.93,-80,1
1632453439,2021-09-24 05:17,100.00,978.96,997.03,150,8.91,8.92,-83,1
1632453499,2021-09-24 05:18,100.00,978.90,996.97,150,8.84,8.85,-83,1
1632453559,2021-09-24 05:19,100.00,978.95,997.02,150,8.88,8.89,-84,1
1632453619,2021-09-24 05:20,100.00,978.95,997.03,150,8.86,8.87,-81,1
1632453679,2021-09-24 05:21,100.00,978.84,996.92,150,8.81,8.82,-87,1
1632453739,2021-09-24 05:22,100.00,978.92,996.99,150,8.82,8.83,-82,1
1632453799,2021-09-24 05:23,100.00,978.94,997.01,150,8.81,8.82,-80,1
1632453859,2021-09-24 05:24,100.00,978.97,997.04,150,8.83,8.84,-84,1
1632453919,2021-09-24 05:25,100.00,978.98,997.05,150,8.85,8.86,-86,1
1632453979,2021-09-24 05:26,100.00,979.02,997.09,150,8.81,8.82,-82,1
1632454039,2021-09-24 05:27,100.00,979.04,997.11,150,8.81,8.82,-81,1
1632454100,2021-09-24 05:28,100.00,978.98,997.05,150,8.81,8.82,-86,1
1632454160,2021-09-24 05:29,100.00,978.90,996.97,150,8.77,8.78,-85,1
1632454220,2021-09-24 05:30,100.00,978.90,996.97,150,8.79,8.80,-82,1
1632454280,2021-09-24 05:31,100.00,978.91,996.98,150,8.79,8.80,-87,1
1632454340,2021-09-24 05:32,100.00,978.94,997.01,150,8.80,8.81,-82,1
1632454400,2021-09-24 05:33,100.00,979.00,997.07,150,8.81,8.82,-87,1
1632454460,2021-09-24 05:34,100.00,978.95,997.02,150,8.80,8.81,-84,1
1632454520,2021-09-24 05:35,100.00,978.96,997.03,150,8.79,8.80,-85,1
1632454580,2021-09-24 05:36,100.00,978.98,997.06,150,8.76,8.77,-84,1
1632454640,2021-09-24 05:37,100.00,978.97,997.04,150,8.74,8.75,-82,1
1632454700,2021-09-24 05:38,100.00,978.96,997.04,150,8.73,8.74,-85,1
1632454760,2021-09-24 05:39,100.00,978.92,996.99,150,8.75,8.76,-81,1
1632454820,2021-09-24 05:40,100.00,978.92,996.99,150,8.77,8.78,-85,1
1632454880,2021-09-24 05:41,100.00,978.88,996.96,150,8.75,8.76,-86,1
1632454940,2021-09-24 05:42,100.00,978.80,996.87,150,8.74,8.75,-81,1
1632455000,2021-09-24 05:43,100.00,978.66,996.73,150,8.75,8.76,-81,1
1632455063,2021-09-24 05:44,100.00,978.70,996.77,150,8.75,8.76,-83,1
1632455123,2021-09-24 05:45,100.00,978.72,996.80,150,8.76,8.77,-81,1
1632455183,2021-09-24 05:46,100.00,978.66,996.73,150,8.75,8.76,-84,1
1632455243,2021-09-24 05:47,100.00,978.71,996.78,150,8.76,8.77,-84,1
1632455303,2021-09-24 05:48,100.00,978.70,996.77,150,8.74,8.75,-82,1
1632455363,2021-09-24 05:49,100.00,978.73,996.80,150,8.76,8.77,-85,1
1632455423,2021-09-24 05:50,100.00,978.76,996.83,150,8.76,8.77,-83,1
1632455483,2021-09-24 05:51,100.00,978.75,996.82,150,8.77,8.78,-82,1
1632455543,2021-09-24 05:52,100.00,978.84,996.92,150,8.67,8.68,-82,1
1632455603,2021-09-24 05:53,100.00,978.87,996.94,150,8.78,8.79,-85,1
1632455663,2021-09-24 05:54,100.00,978.88,996.95,150,8.78,8.79,-87,1
1632455723,2021-09-24 05:55,100.00,978.98,997.05,150,8.78,8.79,-80,1
1632455783,2021-09-24 05:56,100.00,978.98,997.05,150,8.78,8.79,-79,1
1632455843,2021-09-24 05:57,100.00,978.99,997.07,150,8.76,8.77,-85,1
1632455903,2021-09-24 05:58,100.00,978.98,997.05,150,8.76,8.77,-83,1
1632455963,2021-09-24 05:59,100.00,978.99,997.06,150,8.77,8.78,-85,1
1632456024,2021-09-24 06:00,100.00,979.02,997.09,150,8.78,8.79,-83,1
1632456084,2021-09-24 06:01,100.00,978.97,997.05,150,8.79,8.80,-82,1
1632456144,2021-09-24 06:02,100.00,978.88,996.96,150,8.79,8.80,-84,1
1632456204,2021-09-24 06:03,100.00,978.91,996.98,150,8.79,8.80,-84,1
1632456264,2021-09-24 06:04,100.00,978.89,996.96,150,8.79,8.80,-83,1
1632456324,2021-09-24 06:05,100.00,978.87,996.94,150,8.80,8.81,-83,1
1632456384,2021-09-24 06:06,100.00,978.92,996.99,150,8.79,8.80,-81,1
1632456444,2021-09-24 06:07,100.00,978.90,996.97,150,8.80,8.81,-85,1
1632456504,2021-09-24 06:08,100.00,978.93,997.00,150,8.82,8.83,-86,1
1632456564,2021-09-24 06:09,100.00,978.91,996.99,150,8.80,8.81,-86,1
1632456624,2021-09-24 06:10,100.00,978.86,996.93,150,8.80,8.81,-83,1
1632456684,2021-09-24 06:11,100.00,978.80,996.87,150,8.81,8.82,-84,1
1632456744,2021-09-24 06:12,100.00,978.82,996.90,150,8.83,8.84,-85,1
1632456804,2021-09-24 06:13,100.00,978.79,996.86,150,8.83,8.84,-84,1
1632456864,2021-09-24 06:14,100.00,978.79,996.86,150,8.82,8.83,-85,1
1632456924,2021-09-24 06:15,100.00,978.79,996.87,150,8.85,8.86,-83,1
1632456984,2021-09-24 06:16,100.00,978.80,996.87,150,8.84,8.85,-83,1
1632457044,2021-09-24 06:17,100.00,978.81,996.89,150,8.83,8.84,-84,1
1632457104,2021-09-24 06:18,100.00,978.74,996.81,150,8.86,8.87,-84,1
1632457164,2021-09-24 06:19,100.00,978.73,996.80,150,8.87,8.88,-81,1
1632457224,2021-09-24 06:20,100.00,978.75,996.82,150,8.87,8.88,-86,1
1632457284,2021-09-24 06:21,100.00,978.76,996.83,150,8.91,8.92,-82,1
1632457345,2021-09-24 06:22,100.00,978.74,996.81,150,8.91,8.92,-83,1
1632457408,2021-09-24 06:23,100.00,978.76,996.83,150,8.93,8.94,-86,1
1632457468,2021-09-24 06:24,100.00,978.72,996.79,150,8.92,8.93,-84,1
1632457528,2021-09-24 06:25,100.00,978.75,996.83,150,8.93,8.94,-84,1
1632457588,2021-09-24 06:26,100.00,978.73,996.81,150,8.93,8.94,-81,1
1632457648,2021-09-24 06:27,100.00,978.74,996.81,150,8.95,8.96,-80,1
1632457708,2021-09-24 06:28,100.00,978.80,996.88,150,8.96,8.97,-83,1
1632457768,2021-09-24 06:29,100.00,978.67,996.74,150,8.98,8.99,-81,1
1632457831,2021-09-24 06:30,100.00,978.71,996.78,150,9.01,9.02,-82,1
1632457891,2021-09-24 06:31,100.00,978.80,996.87,150,9.02,9.03,-86,1
1632457951,2021-09-24 06:32,100.00,978.82,996.89,150,9.04,9.05,-84,1
1632458011,2021-09-24 06:33,100.00,978.87,996.94,150,9.06,9.07,-84,1
1632458071,2021-09-24 06:34,100.00,978.85,996.92,150,9.05,9.06,-81,1
1632458131,2021-09-24 06:35,100.00,978.94,997.01,150,9.06,9.07,-84,1
1632458191,2021-09-24 06:36,100.00,979.00,997.07,150,9.08,9.09,-84,1
1632458251,2021-09-24 06:37,100.00,979.05,997.12,150,9.10,9.11,-78,1
1632458314,2021-09-24 06:38,100.00,979.02,997.09,150,9.11,9.12,-85,1
1632458374,2021-09-24 06:39,100.00,979.00,997.07,150,9.11,9.12,-85,1
1632458434,2021-09-24 06:40,100.00,979.07,997.14,150,9.14,9.15,-82,1
1632458494,2021-09-24 06:41,100.00,979.11,997.18,150,9.15,9.16,-84,1
1632458554,2021-09-24 06:42,100.00,979.07,997.14,150,9.16,9.17,-80,1
1632458614,2021-09-24 06:43,100.00,979.11,997.18,150,9.18,9.19,-83,1
1632458675,2021-09-24 06:44,100.00,979.05,997.12,150,9.18,9.19,-82,1
1632458735,2021-09-24 06:45,100.00,978.98,997.05,150,9.23,9.24,-85,1
1632458795,2021-09-24 06:46,100.00,979.09,997.16,150,9.22,9.23,-84,1
1632458855,2021-09-24 06:47,100.00,979.09,997.16,150,9.24,9.25,-84,1
1632458915,2021-09-24 06:48,100.00,979.18,997.25,150,9.28,9.29,-80,1
1632458975,2021-09-24 06:49,100.00,979.22,997.29,150,9.25,9.26,-81,1
1632459035,2021-09-24 06:50,100.00,979.25,997.32,150,9.30,9.31,-82,1
1632459095,2021-09-24 06:51,100.00,979.28,997.36,150,9.31,9.32,-80,1
1632459158,2021-09-24 06:52,100.00,979.24,997.32,150,9.31,9.32,-84,1
1632459218,2021-09-24 06:53,100.00,979.22,997.29,150,9.31,9.32,-81,1
1632459278,2021-09-24 06:54,100.00,979.37,997.44,150,9.36,9.37,-85,1
1632459338,2021-09-24 06:55,100.00,979.43,997.50,150,9.38,9.39,-82,1
1632459398,2021-09-24 06:56,100.00,979.44,997.51,150,9.41,9.42,-81,1
1632459458,2021-09-24 06:57,100.00,979.45,997.52,150,9.42,9.43,-82,1
1632459518,2021-09-24 06:58,100.00,979.40,997.47,150,9.43,9.44,-79,1
1632459578,2021-09-24 06:59,100.00,979.49,997.56,150,9.44,9.45,-81,1
1632459638,2021-09-24 07:00,100.00,979.42,997.49,150,9.46,9.47,-84,1
1632459698,2021-09-24 07:01,100.00,979.58,997.65,150,9.45,9.46,-82,1
1632459761,2021-09-24 07:02,100.00,979.47,997.55,150,9.46,9.47,-81,1
1632459824,2021-09-24 07:03,100.00,979.51,997.58,150,9.45,9.46,-80,1
1632459884,2021-09-24 07:04,100.00,979.59,997.66,150,9.49,9.50,-80,1
1632459944,2021-09-24 07:05,100.00,979.59,997.66,150,9.51,9.52,-82,1
1632460004,2021-09-24 07:06,100.00,979.62,997.69,150,9.51,9.52,-84,1
1632460128,2021-09-24 07:08,100.00,979.65,997.72,150,9.55,9.56,-82,1
1632460188,2021-09-24 07:09,100.00,979.53,997.60,150,9.57,9.58,-83,1
1632460248,2021-09-24 07:10,100.00,979.59,997.66,150,9.57,9.58,-86,1
1632460310,2021-09-24 07:11,100.00,979.64,997.71,150,9.60,9.61,-84,1
1632460374,2021-09-24 07:12,100.00,979.68,997.75,150,9.60,9.61,-85,1
1632460434,2021-09-24 07:13,100.00,979.70,997.77,150,9.63,9.64,-83,1
1632460494,2021-09-24 07:14,100.00,979.70,997.77,150,9.63,9.64,-79,1
1632460557,2021-09-24 07:15,100.00,979.72,997.79,150,9.66,9.67,-87,1
1632460617,2021-09-24 07:16,100.00,979.69,997.77,150,9.62,9.63,-82,1
1632460677,2021-09-24 07:17,100.00,979.74,997.81,150,9.70,9.71,-83,1
1632460803,2021-09-24 07:20,100.00,979.73,997.80,150,9.72,9.73,-88,1
1632460926,2021-09-24 07:22,100.00,979.79,997.86,150,9.75,9.76,-84,1
1632460986,2021-09-24 07:23,100.00,979.69,997.76,150,9.74,9.75,-82,1
1632461046,2021-09-24 07:24,100.00,979.79,997.86,150,9.78,9.79,-85,1
1632461106,2021-09-24 07:25,100.00,979.71,997.78,150,9.78,9.79,-85,1
1632461166,2021-09-24 07:26,100.00,979.65,997.72,150,9.79,9.80,-84,1
1632461226,2021-09-24 07:27,100.00,979.77,997.85,150,9.83,9.84,-85,1
1632461286,2021-09-24 07:28,100.00,979.87,997.94,150,9.85,9.86,-83,1
1632461346,2021-09-24 07:29,100.00,979.87,997.94,150,9.85,9.86,-87,1
1632461406,2021-09-24 07:30,100.00,979.90,997.97,150,9.85,9.86,-82,1
1632461466,2021-09-24 07:31,100.00,979.97,998.04,150,9.87,9.88,-81,1
1632461526,2021-09-24 07:32,100.00,979.99,998.06,150,9.86,9.87,-85,1
1632461586,2021-09-24 07:33,100.00,980.10,998.17,150,9.89,9.90,-86,1
1632461646,2021-09-24 07:34,100.00,980.04,998.11,150,9.89,9.90,-80,1
1632461706,2021-09-24 07:35,100.00,980.05,998.12,150,9.90,9.91,-85,1
1632461770,2021-09-24 07:36,100.00,980.12,998.19,150,9.91,9.92,-86,1
1632461893,2021-09-24 07:38,100.00,980.13,998.20,150,9.94,9.95,-84,1
1632461953,2021-09-24 07:39,100.00,980.11,998.18,150,9.92,9.93,-81,1
1632462016,2021-09-24 07:40,100.00,980.26,998.33,150,9.93,9.94,-83,1
1632462076,2021-09-24 07:41,100.00,980.22,998.29,150,9.96,9.97,-85,1
1632462136,2021-09-24 07:42,100.00,980.28,998.36,150,9.99,10.00,-82,1
1632462196,2021-09-24 07:43,100.00,980.33,998.41,150,9.98,9.99,-83,1
1632462256,2021-09-24 07:44,100.00,980.33,998.40,150,9.97,9.98,-81,1
1632462316,2021-09-24 07:45,100.00,980.38,998.46,150,9.97,9.98,-83,1
1632462376,2021-09-24 07:46,100.00,980.35,998.42,150,10.00,10.01,-86,1
1632462439,2021-09-24 07:47,100.00,980.41,998.48,150,10.00,10.01,-85,1
1632462499,2021-09-24 07:48,100.00,980.43,998.51,150,10.02,10.03,-84,1
1632462559,2021-09-24 07:49,100.00,980.49,998.56,150,10.04,10.05,-84,1
1632462619,2021-09-24 07:50,100.00,980.48,998.56,150,10.03,10.04,-86,1
1632462679,2021-09-24 07:51,100.00,980.49,998.56,150,10.06,10.07,-86,1
1632462739,2021-09-24 07:52,100.00,980.51,998.58,150,10.04,10.05,-84,1
1632462799,2021-09-24 07:53,100.00,980.52,998.59,150,10.06,10.07,-86,1
1632462862,2021-09-24 07:54,100.00,980.53,998.60,150,10.06,10.07,-86,1
1632462925,2021-09-24 07:55,100.00,980.58,998.65,150,10.05,10.06,-85,1
1632462985,2021-09-24 07:56,100.00,980.58,998.65,150,10.09,10.10,-81,1
1632463045,2021-09-24 07:57,100.00,980.63,998.70,150,10.09,10.10,-85,1
1632463108,2021-09-24 07:58,100.00,980.59,998.67,150,10.12,10.13,-86,1
1632463231,2021-09-24 08:00,100.00,980.63,998.71,150,10.13,10.14,-84,1
1632463291,2021-09-24 08:01,100.00,980.64,998.72,150,10.14,10.15,-85,1
1632463354,2021-09-24 08:02,100.00,980.67,998.75,150,10.19,10.20,-81,1
1632463477,2021-09-24 08:04,100.00,980.69,998.76,150,10.28,10.29,-85,1
1632463537,2021-09-24 08:05,100.00,980.71,998.78,150,10.27,10.28,-83,1
1632463600,2021-09-24 08:06,100.00,980.79,998.87,150,10.31,10.32,-85,1
1632463790,2021-09-24 08:09,100.00,980.80,998.88,150,10.37,10.38,-86,1
1632464103,2021-09-24 08:15,100.00,980.90,998.97,150,10.51,10.52,-85,1
1632464163,2021-09-24 08:16,100.00,980.96,999.03,150,10.57,10.58,-86,1
1632464223,2021-09-24 08:17,100.00,980.92,998.99,150,10.58,10.59,-82,1
1632464286,2021-09-24 08:18,100.00,980.95,999.02,150,10.61,10.62,-86,1
1632464349,2021-09-24 08:19,100.00,981.03,999.10,150,10.65,10.66,-89,1
1632464409,2021-09-24 08:20,100.00,980.96,999.03,150,10.70,10.71,-86,1
1632464532,2021-09-24 08:22,100.00,981.09,999.16,150,10.76,10.77,-86,1
1632464848,2021-09-24 08:27,100.00,981.40,999.47,150,9.87,9.88,-87,1
1632465035,2021-09-24 08:30,100.00,981.19,999.27,150,11.11,11.12,-84,1
1632465475,2021-09-24 08:37,100.00,981.31,999.39,150,11.28,11.29,-83,1
1632465601,2021-09-24 08:40,100.00,981.32,999.39,150,11.34,11.35,-84,1
1632465664,2021-09-24 08:41,100.00,981.27,999.34,150,11.34,11.35,-83,1
1632466046,2021-09-24 08:47,100.00,981.38,999.46,150,11.66,11.67,-83,1
1632466112,2021-09-24 08:48,100.00,981.45,999.53,150,11.67,11.68,-87,1
1632466238,2021-09-24 08:50,100.00,981.42,999.50,150,11.62,11.63,-83,1
1632466301,2021-09-24 08:51,100.00,981.43,999.50,150,11.72,11.73,-88,1
1632466361,2021-09-24 08:52,100.00,981.54,999.62,150,11.71,11.72,-86,1
1632466424,2021-09-24 08:53,100.00,981.53,999.60,150,11.80,11.81,-83,1
1632466487,2021-09-24 08:54,100.00,981.49,999.57,150,11.86,11.87,-83,1
1632466549,2021-09-24 08:55,100.00,981.49,999.56,150,11.90,11.91,-82,1
1632466736,2021-09-24 08:58,100.00,981.56,999.63,150,12.11,12.12,-83,1
1632466796,2021-09-24 08:59,99.04,981.59,999.66,150,12.18,12.04,-82,1
1632466856,2021-09-24 09:00,99.88,981.62,999.69,150,12.25,12.24,-81,1
1632466983,2021-09-24 09:03,96.17,981.64,999.71,150,12.28,11.70,-84,1
1632467045,2021-09-24 09:04,97.90,981.67,999.74,150,12.39,12.08,-85,1
1632467108,2021-09-24 09:05,96.16,981.67,999.74,150,12.47,11.89,-80,1
1632467171,2021-09-24 09:06,95.83,981.70,999.77,150,12.51,11.87,-83,1
1632467295,2021-09-24 09:08,95.60,981.68,999.75,150,12.51,11.84,-79,1
1632467418,2021-09-24 09:10,94.75,981.79,999.86,150,12.61,11.80,-79,1
1632467541,2021-09-24 09:12,93.20,981.93,1000.00,150,12.59,11.53,-80,1
1632467601,2021-09-24 09:13,95.56,981.94,1000.01,150,12.64,11.96,-82,1
1632467661,2021-09-24 09:14,93.85,981.90,999.97,150,12.58,11.63,-82,1
1632467721,2021-09-24 09:15,92.39,981.95,1000.02,150,12.49,11.30,-86,1
1632467784,2021-09-24 09:16,92.97,982.04,1000.11,150,12.55,11.45,-84,1
1632467844,2021-09-24 09:17,91.39,981.95,1000.02,150,12.56,11.21,-85,1
1632467904,2021-09-24 09:18,92.20,981.94,1000.01,150,12.68,11.46,-79,1
1632467967,2021-09-24 09:19,91.86,982.05,1000.12,150,12.71,11.43,-86,1
1632468030,2021-09-24 09:20,91.59,981.97,1000.04,150,12.71,11.39,-84,1
1632468090,2021-09-24 09:21,90.82,982.03,1000.10,150,12.69,11.24,-82,1
1632468150,2021-09-24 09:22,91.72,982.07,1000.14,150,12.71,11.41,-83,1
1632468210,2021-09-24 09:23,90.59,982.06,1000.13,150,12.71,11.22,-84,1
1632468273,2021-09-24 09:24,90.04,982.07,1000.15,150,12.71,11.13,-83,1
1632468396,2021-09-24 09:26,90.04,982.05,1000.13,150,12.80,11.22,-80,1
1632468459,2021-09-24 09:27,90.67,982.11,1000.18,150,12.73,11.25,-83,1
1632468522,2021-09-24 09:28,89.66,982.04,1000.11,150,12.76,11.12,-84,1
1632468582,2021-09-24 09:29,88.77,982.00,1000.07,150,12.75,10.95,-79,1
1632468642,2021-09-24 09:30,90.00,982.04,1000.11,150,12.76,11.17,-83,1
1632468702,2021-09-24 09:31,90.27,982.04,1000.11,150,12.85,11.31,-79,1
1632468765,2021-09-24 09:32,89.11,982.03,1000.11,150,12.74,11.00,-83,1
1632468825,2021-09-24 09:33,89.40,982.06,1000.14,150,12.81,11.12,-84,1
1632468885,2021-09-24 09:34,90.57,982.17,1000.24,150,12.81,11.32,-79,1
1632468945,2021-09-24 09:35,90.30,982.20,1000.27,150,12.80,11.26,-80,1
1632469005,2021-09-24 09:36,90.48,982.17,1000.24,150,12.75,11.24,-78,1
1632469065,2021-09-24 09:37,90.42,982.16,1000.23,150,12.68,11.16,-84,1
1632469125,2021-09-24 09:38,91.01,982.23,1000.30,150,12.70,11.28,-86,1
1632469185,2021-09-24 09:39,90.46,982.24,1000.32,150,12.69,11.18,-80,1
1632469249,2021-09-24 09:40,89.71,982.24,1000.31,150,12.66,11.02,-85,1
1632469309,2021-09-24 09:41,89.75,982.23,1000.30,150,12.67,11.04,-82,1
1632469369,2021-09-24 09:42,91.45,982.26,1000.33,150,12.72,11.37,-81,1
1632469429,2021-09-24 09:43,91.87,982.23,1000.30,150,12.68,11.40,-84,1
1632469492,2021-09-24 09:44,91.66,982.29,1000.36,150,12.61,11.30,-81,1
1632469561,2021-09-24 09:46,93.15,982.28,1000.35,150,12.63,11.56,-83,1
1632469678,2021-09-24 09:47,92.24,982.31,1000.38,150,12.54,11.32,-80,1
1632469738,2021-09-24 09:48,92.39,982.37,1000.44,150,12.55,11.36,-83,1
1632469804,2021-09-24 09:50,92.93,982.21,1000.28,150,12.44,11.34,-85,1
1632469870,2021-09-24 09:51,92.26,982.27,1000.35,150,12.40,11.19,-86,1
1632470057,2021-09-24 09:54,92.29,982.35,1000.42,150,12.43,11.22,-82,1
1632470120,2021-09-24 09:55,93.34,982.30,1000.37,150,12.40,11.37,-86,1
1632470246,2021-09-24 09:57,91.93,982.45,1000.52,150,12.41,11.15,-79,1
1632470306,2021-09-24 09:58,91.61,982.50,1000.57,150,12.42,11.10,-82,1
1632470369,2021-09-24 09:59,92.23,982.47,1000.55,150,12.42,11.20,-82,1
1632470429,2021-09-24 10:00,92.02,982.50,1000.58,150,12.43,11.18,-81,1
1632470492,2021-09-24 10:01,91.93,982.55,1000.63,150,12.48,11.21,-80,1
1632470618,2021-09-24 10:03,92.64,982.49,1000.56,150,12.57,11.42,-81,1
1632470687,2021-09-24 10:04,92.55,982.55,1000.62,150,12.58,11.42,-84,1
1632470804,2021-09-24 10:06,93.43,982.54,1000.62,150,12.63,11.61,-80,1
1632470928,2021-09-24 10:08,93.59,982.51,1000.58,150,12.65,11.65,-82,1
1632470988,2021-09-24 10:09,94.73,982.49,1000.56,150,12.69,11.88,-82,1
1632471177,2021-09-24 10:12,93.75,982.57,1000.64,150,13.04,12.07,-85,1
1632471240,2021-09-24 10:14,90.21,982.51,1000.58,150,13.14,11.58,-82,1
1632471363,2021-09-24 10:16,87.95,982.52,1000.60,150,13.30,11.36,-80,1
1632471423,2021-09-24 10:17,86.38,982.56,1000.63,150,13.23,11.02,-78,1
1632471486,2021-09-24 10:18,87.42,982.52,1000.59,150,13.40,11.37,-84,1
1632471549,2021-09-24 10:19,86.46,982.60,1000.68,150,13.49,11.29,-86,1
1632471609,2021-09-24 10:20,86.54,982.52,1000.60,150,13.59,11.40,-82,1
1632471732,2021-09-24 10:22,84.92,982.49,1000.56,150,13.83,11.35,-83,1
1632471792,2021-09-24 10:23,84.91,982.53,1000.60,150,13.92,11.44,-81,1
1632471852,2021-09-24 10:24,84.54,982.51,1000.58,150,14.00,11.45,-82,1
1632471912,2021-09-24 10:25,83.53,982.50,1000.57,150,14.04,11.31,-85,1
1632471972,2021-09-24 10:26,81.95,982.48,1000.56,150,14.06,11.04,-82,1
1632472035,2021-09-24 10:27,83.06,982.49,1000.56,150,14.24,11.42,-84,1
1632472158,2021-09-24 10:29,81.53,982.49,1000.57,150,14.52,11.41,-79,1
1632472218,2021-09-24 10:30,80.98,982.45,1000.53,150,14.70,11.48,-82,1
1632472278,2021-09-24 10:31,80.11,982.42,1000.49,150,14.81,11.43,-84,1
1632472338,2021-09-24 10:32,80.13,982.49,1000.57,150,15.00,11.62,-83,1
1632472398,2021-09-24 10:33,81.33,982.43,1000.50,150,15.19,12.03,-84,1
1632472458,2021-09-24 10:34,79.21,982.41,1000.48,150,15.38,11.81,-82,1
1632472519,2021-09-24 10:35,75.16,982.43,1000.50,150,15.51,11.14,-79,1
1632472581,2021-09-24 10:36,76.25,982.47,1000.54,150,15.65,11.50,-82,1
1632472704,2021-09-24 10:38,71.28,982.49,1000.57,150,15.84,10.66,-82,1
1632472828,2021-09-24 10:40,69.43,982.54,1000.61,150,15.89,10.32,-82,1
1632472888,2021-09-24 10:41,70.83,982.47,1000.55,150,15.89,10.62,-80,1
1632472948,2021-09-24 10:42,69.44,982.55,1000.62,150,15.78,10.22,-84,1
1632473134,2021-09-24 10:45,69.75,982.63,1000.70,150,15.61,10.12,-83,1
1632473261,2021-09-24 10:47,70.61,982.66,1000.74,150,15.30,10.00,-85,1
1632473321,2021-09-24 10:48,71.67,982.70,1000.78,150,15.38,10.30,-87,1
1632473384,2021-09-24 10:49,72.53,982.85,1000.92,150,15.34,10.44,-84,1
1632473444,2021-09-24 10:50,70.26,982.79,1000.86,150,15.21,9.84,-81,1
1632473504,2021-09-24 10:51,70.15,982.78,1000.85,150,15.35,9.95,-81,1
1632473564,2021-09-24 10:52,70.78,982.85,1000.92,150,15.33,10.07,-81,1
1632473624,2021-09-24 10:53,71.33,982.77,1000.84,150,15.31,10.17,-83,1
1632473684,2021-09-24 10:54,72.49,982.82,1000.89,150,15.30,10.40,-80,1
1632473744,2021-09-24 10:55,71.64,982.80,1000.87,150,15.29,10.21,-82,1
1632473804,2021-09-24 10:56,71.60,982.83,1000.90,150,15.24,10.15,-83,1
1632473867,2021-09-24 10:57,71.61,982.81,1000.88,150,15.20,10.12,-87,1
1632473933,2021-09-24 10:58,69.49,982.83,1000.90,150,15.17,9.64,-85,1
1632473993,2021-09-24 10:59,71.17,982.78,1000.86,150,15.25,10.07,-81,1
1632474053,2021-09-24 11:00,69.92,982.86,1000.93,150,15.24,9.80,-82,1
1632474179,2021-09-24 11:02,69.67,982.84,1000.91,150,15.13,9.64,-86,1
1632474239,2021-09-24 11:03,70.27,982.90,1000.97,150,15.19,9.83,-87,1
1632474302,2021-09-24 11:05,70.43,982.85,1000.93,150,15.25,9.92,-81,1
1632474362,2021-09-24 11:06,70.29,982.83,1000.91,150,15.12,9.76,-80,1
1632474422,2021-09-24 11:07,71.92,982.84,1000.91,150,15.10,10.09,-85,1
1632474485,2021-09-24 11:08,71.81,982.82,1000.89,150,15.04,10.01,-82,1
1632474545,2021-09-24 11:09,71.22,982.83,1000.90,150,15.00,9.84,-80,1
1632474605,2021-09-24 11:10,70.89,982.83,1000.90,150,14.88,9.66,-87,1
1632474665,2021-09-24 11:11,71.62,982.92,1000.99,150,14.97,9.90,-81,1
1632474725,2021-09-24 11:12,70.58,982.78,1000.85,150,15.00,9.71,-80,1
1632474786,2021-09-24 11:13,70.49,982.74,1000.81,150,14.86,9.56,-82,1
1632474972,2021-09-24 11:16,73.27,982.84,1000.91,150,15.21,10.47,-81,1
1632475158,2021-09-24 11:19,72.91,982.87,1000.95,150,15.45,10.63,-82,1
1632475218,2021-09-24 11:20,70.89,982.91,1000.98,150,15.46,10.22,-82,1
1632475278,2021-09-24 11:21,68.37,982.91,1000.98,150,15.46,9.68,-85,1
1632475528,2021-09-24 11:25,70.83,982.95,1001.02,150,15.51,10.25,-82,1
1632475654,2021-09-24 11:27,69.09,983.00,1001.07,150,15.42,9.79,-84,1
1632475714,2021-09-24 11:28,67.84,982.96,1001.03,150,15.29,9.40,-86,1
1632475847,2021-09-24 11:30,67.95,982.88,1000.96,150,15.33,9.46,-84,1
1632476103,2021-09-24 11:35,68.15,983.03,1001.10,150,15.17,9.35,-83,1
1632476221,2021-09-24 11:37,68.59,982.90,1000.97,150,15.19,9.47,-84,1
1632476410,2021-09-24 11:40,69.56,983.03,1001.11,150,15.40,9.88,-83,1
1632476470,2021-09-24 11:41,65.79,983.07,1001.15,150,15.37,9.02,-82,1
1632476783,2021-09-24 11:46,67.97,983.31,1001.38,150,15.01,9.16,-84,1
1632476970,2021-09-24 11:49,71.15,983.27,1001.34,150,14.75,9.59,-82,1
1632477033,2021-09-24 11:50,71.76,983.28,1001.36,150,14.79,9.75,-85,1
1632477159,2021-09-24 11:52,74.31,983.32,1001.39,150,14.69,10.18,-85,1
1632477222,2021-09-24 11:53,76.39,983.29,1001.36,150,14.59,10.50,-85,1
1632477291,2021-09-24 11:54,76.86,983.33,1001.40,150,14.69,10.69,-85,1
1632477345,2021-09-24 11:55,75.39,983.34,1001.41,150,14.69,10.40,-86,1
1632477469,2021-09-24 11:57,76.39,983.32,1001.40,150,14.56,10.47,-85,1
1632477592,2021-09-24 11:59,79.42,983.29,1001.37,150,14.56,11.05,-87,1
1632477661,2021-09-24 12:01,78.81,983.31,1001.39,150,14.52,10.90,-83,1
1632477778,2021-09-24 12:02,79.10,983.11,1001.18,150,14.62,11.05,-86,1
1632477838,2021-09-24 12:03,79.94,983.16,1001.24,150,14.67,11.26,-84,1
1632477971,2021-09-24 12:06,79.99,983.05,1001.13,150,14.90,11.49,-86,1
1632478025,2021-09-24 12:07,78.86,983.14,1001.21,150,15.02,11.39,-84,1
1632478085,2021-09-24 12:08,78.00,983.10,1001.17,150,15.12,11.33,-82,1
1632478275,2021-09-24 12:11,69.17,983.24,1001.31,150,15.35,9.75,-82,1
1632478335,2021-09-24 12:12,64.77,983.11,1001.19,150,15.37,8.79,-81,1
1632478461,2021-09-24 12:14,64.24,983.18,1001.25,150,15.43,8.72,-86,1
1632478711,2021-09-24 12:18,64.24,983.25,1001.32,150,15.59,8.87,-84,1
1632478771,2021-09-24 12:19,65.50,983.26,1001.33,150,15.68,9.25,-84,1
1632478834,2021-09-24 12:20,63.24,983.32,1001.39,150,15.74,8.78,-84,1
1632479023,2021-09-24 12:23,62.43,983.35,1001.42,150,15.79,8.64,-86,1
1632479213,2021-09-24 12:26,64.84,983.47,1001.54,150,15.65,9.07,-84,1
1632479276,2021-09-24 12:27,63.64,983.56,1001.63,150,15.58,8.73,-85,1
1632479339,2021-09-24 12:28,65.83,983.51,1001.58,150,15.46,9.11,-84,1
1632479399,2021-09-24 12:29,66.95,983.56,1001.63,150,15.52,9.42,-82,1
1632479522,2021-09-24 12:32,70.14,983.50,1001.57,150,15.28,9.88,-84,1
1632479582,2021-09-24 12:33,66.75,983.41,1001.49,150,15.21,9.08,-82,1
1632479645,2021-09-24 12:34,67.66,983.48,1001.55,150,15.28,9.35,-85,1
1632479768,2021-09-24 12:36,66.93,983.51,1001.58,150,15.11,9.03,-83,1
1632479959,2021-09-24 12:39,66.78,983.53,1001.60,150,15.07,8.95,-87,1
1632480019,2021-09-24 12:40,67.17,983.54,1001.62,150,15.07,9.04,-85,1
1632480079,2021-09-24 12:41,66.14,983.59,1001.66,150,15.04,8.78,-82,1
1632480139,2021-09-24 12:42,68.27,983.57,1001.64,150,15.10,9.31,-83,1
1632480265,2021-09-24 12:44,67.95,983.54,1001.62,150,15.17,9.31,-85,1
1632480325,2021-09-24 12:45,66.47,983.53,1001.60,150,15.19,9.00,-80,1
1632480385,2021-09-24 12:46,67.97,983.55,1001.62,150,15.29,9.43,-81,1
1632480574,2021-09-24 12:49,65.24,983.54,1001.61,150,15.47,8.99,-85,1
1632480640,2021-09-24 12:50,63.88,983.56,1001.63,150,15.52,8.73,-84,1
1632480703,2021-09-24 12:51,61.73,983.56,1001.63,150,15.60,8.30,-84,1
1632480766,2021-09-24 12:52,63.18,983.43,1001.50,150,15.69,8.72,-83,1
1632481145,2021-09-24 12:59,59.84,983.43,1001.50,150,16.12,8.33,-84,1
1632481272,2021-09-24 13:01,59.27,983.37,1001.45,150,16.13,8.20,-86,1
1632481334,2021-09-24 13:02,59.05,983.49,1001.56,150,16.11,8.12,-86,1
1632481527,2021-09-24 13:05,60.04,983.47,1001.54,150,15.97,8.23,-84,1
1632481912,2021-09-24 13:11,58.06,983.71,1001.78,150,15.61,7.40,-86,1
1632481972,2021-09-24 13:12,58.22,983.79,1001.86,150,15.57,7.41,-84,1
1632482817,2021-09-24 13:26,63.87,983.89,1001.96,150,15.05,8.28,-83,1
1632482880,2021-09-24 13:28,63.61,983.91,1001.98,150,14.92,8.09,-88,1
1632482940,2021-09-24 13:29,64.37,983.97,1002.04,150,14.95,8.30,-84,1
1632483005,2021-09-24 13:30,63.43,983.89,1001.97,150,14.92,8.05,-85,1
1632483150,2021-09-24 13:32,64.16,983.78,1001.85,150,14.84,8.15,-84,1
1632483195,2021-09-24 13:33,64.23,983.90,1001.97,150,14.83,8.15,-83,1
1632483508,2021-09-24 13:38,62.86,984.20,1002.27,150,14.79,7.80,-84,1
1632483695,2021-09-24 13:41,62.42,984.22,1002.30,150,14.56,7.48,-86,1
1632483761,2021-09-24 13:42,64.12,984.27,1002.34,150,14.57,7.88,-89,1
1632483954,2021-09-24 13:45,65.69,984.25,1002.32,150,14.10,7.79,-86,1
1632484080,2021-09-24 13:48,66.66,984.36,1002.43,150,13.77,7.69,-84,1
1632484140,2021-09-24 13:49,70.36,984.19,1002.26,150,13.92,8.63,-81,1
1632484329,2021-09-24 13:52,70.56,984.21,1002.28,150,13.38,8.15,-80,1
1632484395,2021-09-24 13:53,70.88,984.30,1002.38,150,13.74,8.56,-86,1
1632484777,2021-09-24 13:59,70.30,984.37,1002.44,150,13.67,8.37,-84,1
1632485030,2021-09-24 14:03,69.84,984.44,1002.51,150,13.57,8.18,-87,1
1632485090,2021-09-24 14:04,69.55,984.45,1002.52,150,13.64,8.19,-84,1
1632485216,2021-09-24 14:06,66.49,984.43,1002.50,150,13.61,7.50,-81,1
1632485787,2021-09-24 14:16,65.16,984.63,1002.70,150,13.59,7.18,-82,1
1632485911,2021-09-24 14:18,66.65,984.67,1002.74,150,13.62,7.54,-84,1
1632486034,2021-09-24 14:20,67.24,984.47,1002.54,150,13.58,7.63,-81,1
1632486563,2021-09-24 14:29,69.87,984.67,1002.74,150,13.51,8.13,-86,1
1632486993,2021-09-24 14:36,69.82,984.76,1002.83,150,13.56,8.17,-82,1
1632487186,2021-09-24 14:39,67.89,984.81,1002.88,150,13.56,7.76,-85,1
1632487438,2021-09-24 14:43,67.77,984.82,1002.89,150,13.60,7.77,-87,1
1632487757,2021-09-24 14:49,66.35,984.86,1002.93,150,13.61,7.47,-86,1
1632490152,2021-09-24 15:29,59.45,985.77,1003.84,150,13.71,5.97,-85,1
1632490254,2021-09-24 15:30,60.41,985.79,1003.86,150,13.77,6.25,-84,1
1632491109,2021-09-24 15:45,62.22,986.28,1004.36,150,13.60,6.52,-80,1
1632491169,2021-09-24 15:46,62.92,986.28,1004.36,150,13.57,6.65,-84,1
1632491481,2021-09-24 15:51,65.82,986.41,1004.48,150,13.55,7.29,-80,1
1632491670,2021-09-24 15:54,66.43,986.42,1004.49,150,13.51,7.39,-83,1
1632492110,2021-09-24 16:01,67.14,986.58,1004.65,150,13.44,7.48,-81,1
1632492172,2021-09-24 16:02,67.44,986.56,1004.64,150,13.41,7.52,-80,1
1632492233,2021-09-24 16:03,69.07,986.59,1004.67,150,13.35,7.81,-80,1
1632492485,2021-09-24 16:08,68.93,986.67,1004.74,150,13.28,7.71,-88,1
1632492988,2021-09-24 16:16,69.40,986.76,1004.83,150,13.29,7.82,-83,1
1632493129,2021-09-24 16:18,68.84,986.75,1004.83,150,13.34,7.75,-85,1
1632493735,2021-09-24 16:28,68.13,986.81,1004.88,150,13.38,7.64,-85,1
1632493804,2021-09-24 16:30,67.46,986.83,1004.90,150,13.36,7.47,-81,1
1632494429,2021-09-24 16:40,69.61,986.90,1004.98,150,13.24,7.82,-82,1
1632495326,2021-09-24 16:55,68.24,987.00,1005.07,150,12.98,7.28,-84,1
1632495512,2021-09-24 16:58,68.51,986.98,1005.06,150,12.96,7.32,-84,1
1632495828,2021-09-24 17:03,67.60,987.07,1005.14,150,12.94,7.10,-83,1
1632495952,2021-09-24 17:05,67.31,987.10,1005.17,150,12.93,7.03,-83,1
1632496078,2021-09-24 17:07,65.98,987.10,1005.17,150,12.90,6.71,-84,1
1632496138,2021-09-24 17:08,65.28,987.14,1005.21,150,12.87,6.53,-81,1
1632496331,2021-09-24 17:12,66.49,987.20,1005.27,150,12.93,6.85,-82,1
1632496520,2021-09-24 17:15,64.90,987.26,1005.33,150,12.88,6.45,-82,1
1632496646,2021-09-24 17:17,66.04,987.29,1005.37,150,12.90,6.72,-82,1
1632496775,2021-09-24 17:19,66.33,987.33,1005.40,150,12.92,6.81,-86,1
1632496838,2021-09-24 17:20,66.16,987.34,1005.41,150,12.90,6.75,-87,1
1632497226,2021-09-24 17:27,65.03,987.44,1005.51,150,12.86,6.46,-82,1
1632497344,2021-09-24 17:29,64.47,987.47,1005.54,150,12.87,6.34,-83,1
1632497404,2021-09-24 17:30,66.05,987.49,1005.56,150,12.89,6.72,-81,1
1632497783,2021-09-24 17:36,65.43,987.50,1005.57,150,12.83,6.52,-84,1
1632497979,2021-09-24 17:39,65.92,987.57,1005.64,150,12.83,6.63,-85,1
1632498287,2021-09-24 17:44,65.61,987.66,1005.73,150,12.79,6.52,-84,1
1632498347,2021-09-24 17:45,63.12,987.72,1005.79,150,12.73,5.90,-81,1
1632498410,2021-09-24 17:46,65.41,987.72,1005.80,150,12.75,6.44,-81,1
1632498596,2021-09-24 17:49,65.04,987.78,1005.86,150,12.76,6.37,-84,1
1632498720,2021-09-24 17:52,64.11,987.82,1005.89,150,12.73,6.13,-82,1
1632499103,2021-09-24 17:58,63.27,987.89,1005.97,150,12.72,5.93,-85,1
1632499160,2021-09-24 17:59,64.42,987.87,1005.94,150,12.75,6.22,-83,1
1632499283,2021-09-24 18:01,63.79,987.81,1005.88,150,12.72,6.05,-83,1
1632499795,2021-09-24 18:09,63.75,988.07,1006.14,150,12.70,6.02,-87,1
1632499856,2021-09-24 18:10,64.00,987.61,1005.68,150,12.71,6.09,-85,1
1632499916,2021-09-24 18:11,62.21,988.11,1006.18,150,12.39,5.37,-84,1
1632500166,2021-09-24 18:16,62.84,987.97,1006.05,150,12.70,5.81,-82,1
1632500292,2021-09-24 18:18,62.17,988.22,1006.29,150,12.68,5.64,-87,1
1632500352,2021-09-24 18:19,61.99,988.24,1006.32,150,12.68,5.60,-84,1
1632500418,2021-09-24 18:20,61.67,988.24,1006.32,150,12.67,5.51,-86,1
1632500607,2021-09-24 18:23,62.70,988.30,1006.37,150,12.67,5.75,-82,1
1632500797,2021-09-24 18:26,62.37,988.41,1006.48,150,12.64,5.65,-79,1
1632501152,2021-09-24 18:32,62.58,988.49,1006.56,150,12.64,5.70,-81,1
1632501304,2021-09-24 18:35,63.19,988.56,1006.63,150,12.62,5.82,-82,1
1632501726,2021-09-24 18:42,63.19,988.67,1006.74,150,12.61,5.81,-81,1
1632501746,2021-09-24 18:42,63.28,988.69,1006.76,150,12.60,5.82,-82,1
1632501873,2021-09-24 18:44,63.50,988.74,1006.81,150,12.60,5.87,-87,1
1632502249,2021-09-24 18:50,63.97,988.89,1006.96,150,12.59,5.96,-81,1
1632502375,2021-09-24 18:52,63.57,988.95,1007.03,150,12.59,5.87,-84,1
1632502628,2021-09-24 18:57,63.90,989.05,1007.12,150,12.55,5.91,-83,1
1632502691,2021-09-24 18:58,63.92,989.03,1007.11,150,12.58,5.94,-83,1
1632503070,2021-09-24 19:04,64.78,989.21,1007.28,150,12.47,6.03,-82,1
1632503133,2021-09-24 19:05,65.08,989.29,1007.36,150,11.91,5.57,-82,1
1632503196,2021-09-24 19:06,64.88,989.17,1007.25,150,12.55,6.13,-83,1
1632503770,2021-09-24 19:16,66.18,989.35,1007.42,150,12.12,6.01,-82,1
1632503969,2021-09-24 19:19,66.09,989.33,1007.40,150,12.49,6.34,-85,1
1632506262,2021-09-24 19:57,70.24,989.89,1007.96,150,12.32,7.07,-86,1
1632506385,2021-09-24 19:59,70.31,989.91,1007.98,150,12.16,6.93,-81,1
1632506821,2021-09-24 20:07,71.95,990.06,1008.13,150,12.26,7.36,-86,1
1632506884,2021-09-24 20:08,72.02,990.07,1008.14,150,12.27,7.38,-83,1
1632507151,2021-09-24 20:12,72.59,990.08,1008.16,150,12.23,7.46,-87,1
1632508087,2021-09-24 20:28,72.62,990.17,1008.24,150,12.18,7.42,-85,1
1632508150,2021-09-24 20:29,72.50,990.26,1008.33,150,12.17,7.38,-84,1
1632511142,2021-09-24 21:19,76.96,990.62,1008.69,150,11.77,7.87,-80,1
1632511400,2021-09-24 21:23,76.80,990.70,1008.77,150,11.74,7.81,-82,1
1632511858,2021-09-24 21:30,77.65,990.85,1008.92,150,11.55,7.79,-83,1
1632512233,2021-09-24 21:37,78.81,990.88,1008.95,150,11.31,7.78,-83,1
1632512295,2021-09-24 21:38,79.02,990.90,1008.98,150,11.33,7.83,-83,1
1632512358,2021-09-24 21:39,78.81,990.95,1009.02,150,11.30,7.77,-83,1
1632512418,2021-09-24 21:40,78.82,990.96,1009.04,150,11.28,7.75,-82,1
1632513839,2021-09-24 22:03,81.92,991.21,1009.28,150,10.74,7.79,-85,1
1632514134,2021-09-24 22:08,83.59,991.29,1009.36,150,10.62,7.97,-83,1
1632514194,2021-09-24 22:09,82.78,991.29,1009.36,150,10.60,7.80,-83,1
1632514383,2021-09-24 22:13,84.19,991.33,1009.41,150,10.55,8.00,-83,1
1632514829,2021-09-24 22:20,84.04,991.38,1009.45,150,10.54,7.97,-84,1
1632514889,2021-09-24 22:21,84.80,991.38,1009.45,150,10.52,8.08,-82,1
1632515084,2021-09-24 22:24,84.73,991.41,1009.48,150,10.53,8.08,-85,1
1632515268,2021-09-24 22:27,85.82,991.42,1009.49,150,10.50,8.24,-86,1
1632515581,2021-09-24 22:33,85.79,991.47,1009.54,150,10.45,8.18,-83,1
1632516020,2021-09-24 22:40,86.83,991.46,1009.53,150,10.36,8.27,-82,1
1632516339,2021-09-24 22:45,86.83,991.56,1009.63,150,10.34,8.25,-84,1
1632516462,2021-09-24 22:47,87.51,991.56,1009.63,150,10.33,8.36,-82,1
1632516586,2021-09-24 22:49,87.62,991.47,1009.55,150,10.32,8.36,-84,1
1632516649,2021-09-24 22:50,87.31,991.60,1009.67,150,10.32,8.31,-86,1
1632517154,2021-09-24 22:59,88.86,991.62,1009.70,150,10.34,8.59,-86,1
1632517597,2021-09-24 23:06,88.97,991.70,1009.77,150,10.35,8.62,-82,1
1632517723,2021-09-24 23:08,88.62,991.75,1009.82,150,10.18,8.39,-84,1
1632518162,2021-09-24 23:16,89.28,991.71,1009.79,150,10.30,8.62,-84,1
1632518352,2021-09-24 23:19,89.08,991.73,1009.80,150,10.29,8.58,-85,1
1632518418,2021-09-24 23:20,89.14,991.72,1009.80,150,10.27,8.57,-83,1
1632518484,2021-09-24 23:21,89.60,991.70,1009.77,150,10.26,8.64,-85,1
1632518550,2021-09-24 23:22,89.62,991.68,1009.76,150,10.25,8.63,-84,1
1632518736,2021-09-24 23:25,89.50,990.94,1009.02,150,10.23,8.59,-84,1
1632518863,2021-09-24 23:27,89.98,991.71,1009.78,150,10.21,8.65,-83,1
1632519242,2021-09-24 23:34,90.68,991.87,1009.94,150,10.14,8.69,-87,1
1632519495,2021-09-24 23:38,90.87,991.90,1009.97,150,10.07,8.66,-85,1
1632519555,2021-09-24 23:39,91.07,991.91,1009.98,150,10.06,8.68,-84,1
1632519615,2021-09-24 23:40,91.10,991.93,1010.00,150,10.04,8.66,-82,1
1632519678,2021-09-24 23:41,91.40,991.90,1009.98,150,10.02,8.69,-83,1
1632519864,2021-09-24 23:44,91.71,991.90,1009.98,150,9.97,8.69,-83,1
1632519924,2021-09-24 23:45,90.94,991.87,1009.95,150,9.96,8.56,-82,1
1632520048,2021-09-24 23:47,92.14,991.90,1009.98,150,9.90,8.69,-85,1
1632520110,2021-09-24 23:48,92.65,991.87,1009.94,150,9.88,8.75,-83,1
1632520170,2021-09-24 23:49,93.00,991.75,1009.82,150,9.87,8.80,-87,1
1632520294,2021-09-24 23:51,93.30,991.91,1009.99,150,9.84,8.82,-83,1
1632520354,2021-09-24 23:52,92.81,991.86,1009.93,150,9.83,8.73,-84,1
1632520417,2021-09-24 23:53,93.49,991.88,1009.95,150,9.83,8.84,-86,1
1632520603,2021-09-24 23:56,93.07,991.90,1009.98,150,9.82,8.76,-83,1