1632521048,2021-09-25 00:04,94.87,991.94,1010.01,150,9.79,9.01,-87,1
1632521111,2021-09-25 00:05,94.70,991.93,1010.01,150,9.79,8.99,-90,1
1632521241,2021-09-25 00:07,94.05,991.95,1010.02,150,9.83,8.93,-89,1
1632521430,2021-09-25 00:10,94.74,992.07,1010.15,150,9.80,9.00,-83,1
1632521493,2021-09-25 00:11,94.68,992.09,1010.16,150,9.83,9.02,-86,1
1632521556,2021-09-25 00:12,95.39,992.07,1010.14,150,9.83,9.14,-84,1
1632521616,2021-09-25 00:13,94.78,992.13,1010.21,150,9.83,9.04,-85,1
1632521676,2021-09-25 00:14,94.35,992.15,1010.22,150,9.86,9.00,-83,1
1632521739,2021-09-25 00:15,94.74,992.13,1010.20,150,9.85,9.05,-86,1
1632521799,2021-09-25 00:16,94.78,992.09,1010.16,150,9.83,9.04,-83,1
1632521859,2021-09-25 00:17,94.45,992.12,1010.20,150,9.86,9.02,-82,1
1632521919,2021-09-25 00:18,93.65,992.11,1010.18,150,9.88,8.91,-84,1
1632521979,2021-09-25 00:19,94.73,992.09,1010.16,150,9.87,9.07,-86,1
1632522040,2021-09-25 00:20,94.73,992.10,1010.17,150,9.87,9.07,-82,1
1632522100,2021-09-25 00:21,94.84,992.11,1010.18,150,9.88,9.10,-84,1
1632522162,2021-09-25 00:22,94.76,992.09,1010.17,150,9.88,9.09,-84,1
1632522286,2021-09-25 00:24,94.73,992.08,1010.15,150,9.88,9.08,-86,1
1632522346,2021-09-25 00:25,94.83,992.12,1010.19,150,9.89,9.11,-84,1
1632522409,2021-09-25 00:26,94.65,992.08,1010.15,150,9.89,9.08,-85,1
1632522797,2021-09-25 00:33,94.26,992.02,1010.09,150,9.91,9.04,-85,1
1632522920,2021-09-25 00:35,94.92,992.01,1010.08,150,9.92,9.15,-87,1
1632522983,2021-09-25 00:36,94.67,992.02,1010.09,150,9.91,9.10,-88,1
1632523046,2021-09-25 00:37,94.68,992.04,1010.11,150,9.93,9.12,-87,1
1632523106,2021-09-25 00:38,94.03,992.04,1010.11,150,9.93,9.02,-84,1
1632523293,2021-09-25 00:41,94.03,992.07,1010.14,150,9.93,9.02,-83,1
1632523353,2021-09-25 00:42,94.37,992.09,1010.16,150,9.92,9.07,-86,1
1632523476,2021-09-25 00:44,94.77,992.04,1010.11,150,9.91,9.12,-82,1
1632523536,2021-09-25 00:45,94.75,992.04,1010.11,150,9.92,9.13,-83,1
1632523596,2021-09-25 00:46,94.16,992.03,1010.10,150,9.94,9.05,-82,1
1632523656,2021-09-25 00:47,94.63,992.04,1010.11,150,9.93,9.12,-83,1
1632523716,2021-09-25 00:48,94.41,992.08,1010.15,150,9.94,9.09,-82,1
1632523776,2021-09-25 00:49,94.03,992.05,1010.12,150,9.94,9.03,-83,1
1632523837,2021-09-25 00:50,94.93,992.07,1010.14,150,9.92,9.15,-84,1
1632523897,2021-09-25 00:51,94.09,992.08,1010.16,150,9.93,9.03,-83,1
1632523957,2021-09-25 00:52,94.78,992.09,1010.16,150,9.92,9.13,-82,1
1632524017,2021-09-25 00:53,95.08,992.06,1010.13,150,9.92,9.18,-82,1
1632524077,2021-09-25 00:54,94.67,992.07,1010.14,150,9.92,9.11,-82,1
1632524137,2021-09-25 00:55,94.64,992.04,1010.12,150,9.91,9.10,-83,1
1632524197,2021-09-25 00:56,95.01,992.00,1010.08,150,9.88,9.13,-83,1
1632524257,2021-09-25 00:57,95.30,991.99,1010.06,150,9.86,9.15,-83,1
1632524317,2021-09-25 00:58,95.23,991.99,1010.06,150,9.87,9.15,-82,1
1632524380,2021-09-25 00:59,94.15,991.95,1010.02,150,9.90,9.01,-82,1
1632524440,2021-09-25 01:00,94.39,991.98,1010.05,150,9.88,9.03,-83,1
1632524500,2021-09-25 01:01,95.41,991.99,1010.06,150,9.86,9.17,-83,1
1632524560,2021-09-25 01:02,94.95,991.98,1010.05,150,9.82,9.06,-83,1
1632524620,2021-09-25 01:03,95.21,991.99,1010.07,150,9.83,9.11,-82,1
1632524683,2021-09-25 01:04,94.74,991.98,1010.05,150,9.80,9.00,-82,1
1632524806,2021-09-25 01:06,95.21,991.99,1010.07,150,9.79,9.07,-81,1
1632524866,2021-09-25 01:07,95.43,992.02,1010.09,150,9.77,9.08,-84,1
1632524926,2021-09-25 01:08,94.61,992.03,1010.11,150,9.76,8.94,-86,1
1632524986,2021-09-25 01:09,94.23,992.02,1010.09,150,9.75,8.87,-82,1
1632525046,2021-09-25 01:10,95.92,992.00,1010.08,150,9.70,9.09,-85,1
1632525106,2021-09-25 01:11,95.39,992.01,1010.09,150,9.69,9.00,-82,1
1632525166,2021-09-25 01:12,95.79,991.99,1010.07,150,9.67,9.04,-83,1
1632525226,2021-09-25 01:13,95.55,992.05,1010.12,150,9.65,8.98,-83,1
1632525286,2021-09-25 01:14,96.05,992.05,1010.12,150,9.63,9.04,-83,1
1632525346,2021-09-25 01:15,94.78,992.02,1010.09,150,9.59,8.80,-83,1
1632525406,2021-09-25 01:16,96.18,992.00,1010.08,150,9.59,9.02,-83,1
1632525466,2021-09-25 01:17,94.31,992.05,1010.13,150,9.57,8.71,-82,1
1632525526,2021-09-25 01:18,94.47,992.09,1010.16,150,9.54,8.70,-82,1
1632525586,2021-09-25 01:19,96.20,992.04,1010.11,150,9.50,8.93,-82,1
1632525646,2021-09-25 01:20,96.17,992.00,1010.07,150,9.46,8.89,-82,1
1632525707,2021-09-25 01:21,96.94,991.98,1010.05,150,9.43,8.98,-83,1
1632525767,2021-09-25 01:22,96.89,991.99,1010.06,150,9.41,8.95,-83,1
1632525827,2021-09-25 01:23,95.78,991.98,1010.05,150,9.37,8.74,-83,1
1632525887,2021-09-25 01:24,97.52,992.01,1010.08,150,9.35,8.99,-82,1
1632525947,2021-09-25 01:25,96.67,992.04,1010.11,150,9.32,8.82,-81,1
1632526008,2021-09-25 01:26,97.82,992.05,1010.12,150,9.30,8.98,-82,1
1632526068,2021-09-25 01:27,98.08,992.02,1010.09,150,9.27,8.99,-82,1
1632526128,2021-09-25 01:28,99.00,991.98,1010.06,150,9.23,9.09,-82,1
1632526188,2021-09-25 01:29,97.95,991.91,1009.98,150,9.23,8.93,-82,1
1632526248,2021-09-25 01:30,98.66,991.95,1010.02,150,9.21,9.02,-82,1
1632526309,2021-09-25 01:31,98.65,991.96,1010.03,150,9.21,9.02,-83,1
1632526369,2021-09-25 01:32,98.52,992.00,1010.07,150,9.18,8.97,-83,1
1632526429,2021-09-25 01:33,99.58,991.99,1010.07,150,9.19,9.14,-82,1
1632526489,2021-09-25 01:34,99.32,992.00,1010.07,150,9.19,9.10,-83,1
1632526549,2021-09-25 01:35,98.24,992.02,1010.10,150,9.19,8.93,-82,1
1632526609,2021-09-25 01:36,99.84,992.05,1010.12,150,9.19,9.17,-84,1
1632526669,2021-09-25 01:37,99.88,992.08,1010.15,150,9.20,9.19,-83,1
1632526729,2021-09-25 01:38,100.00,992.13,1010.20,150,9.20,9.21,-82,1
1632526789,2021-09-25 01:39,99.68,992.19,1010.26,150,9.20,9.16,-82,1
1632526849,2021-09-25 01:40,100.00,992.20,1010.27,150,9.21,9.22,-82,1
1632526909,2021-09-25 01:41,100.00,992.16,1010.23,150,9.21,9.22,-83,1
1632526969,2021-09-25 01:42,99.34,992.14,1010.21,150,9.23,9.14,-83,1
1632527029,2021-09-25 01:43,100.00,992.14,1010.21,150,9.23,9.24,-82,1
1632527090,2021-09-25 01:44,100.00,992.13,1010.20,150,9.24,9.25,-83,1
1632527150,2021-09-25 01:45,100.00,992.04,1010.12,150,9.23,9.24,-82,1
1632527210,2021-09-25 01:46,100.00,992.12,1010.19,150,9.25,9.26,-82,1
1632527270,2021-09-25 01:47,100.00,992.13,1010.20,150,9.26,9.27,-82,1
1632527330,2021-09-25 01:48,99.24,992.15,1010.22,150,9.26,9.15,-83,1
1632527390,2021-09-25 01:49,100.00,992.18,1010.25,150,9.26,9.27,-82,1
1632527450,2021-09-25 01:50,99.77,992.12,1010.19,150,9.27,9.24,-82,1
1632527510,2021-09-25 01:51,100.00,992.10,1010.18,150,9.27,9.28,-82,1
1632527571,2021-09-25 01:52,100.00,992.11,1010.19,150,9.27,9.28,-82,1
1632527631,2021-09-25 01:53,100.00,992.10,1010.17,150,9.27,9.28,-83,1
1632527692,2021-09-25 01:54,100.00,992.05,1010.12,150,9.25,9.26,-84,1
1632527752,2021-09-25 01:55,100.00,992.07,1010.14,150,9.26,9.27,-81,1
1632527812,2021-09-25 01:56,100.00,992.10,1010.17,150,9.26,9.27,-82,1
1632527872,2021-09-25 01:57,100.00,992.08,1010.15,150,9.26,9.27,-82,1
1632527932,2021-09-25 01:58,100.00,992.11,1010.18,150,9.26,9.27,-83,1
1632527992,2021-09-25 01:59,100.00,992.14,1010.22,150,9.26,9.27,-82,1
1632528052,2021-09-25 02:00,100.00,992.23,1010.30,150,9.26,9.27,-82,1
1632528112,2021-09-25 02:01,100.00,992.27,1010.34,150,9.25,9.26,-83,1
1632528172,2021-09-25 02:02,100.00,992.34,1010.41,150,9.25,9.26,-82,1
1632528232,2021-09-25 02:03,100.00,992.33,1010.41,150,9.26,9.27,-82,1
1632528292,2021-09-25 02:04,100.00,992.41,1010.49,150,9.26,9.27,-83,1
1632528352,2021-09-25 02:05,100.00,992.40,1010.47,150,9.27,9.28,-82,1
1632528412,2021-09-25 02:06,100.00,992.37,1010.44,150,9.27,9.28,-83,1
1632528473,2021-09-25 02:07,100.00,992.36,1010.43,150,9.27,9.28,-83,1
1632528533,2021-09-25 02:08,100.00,992.39,1010.46,150,9.27,9.28,-84,1
1632528593,2021-09-25 02:09,100.00,992.38,1010.45,150,9.27,9.28,-82,1
1632528653,2021-09-25 02:10,100.00,992.41,1010.48,150,9.29,9.30,-82,1
1632528713,2021-09-25 02:11,100.00,992.34,1010.42,150,9.28,9.29,-87,1
1632528773,2021-09-25 02:12,100.00,992.26,1010.33,150,9.30,9.31,-85,1
1632528833,2021-09-25 02:13,100.00,992.23,1010.30,150,9.32,9.33,-84,1
1632528893,2021-09-25 02:14,100.00,992.25,1010.33,150,9.33,9.34,-83,1
1632528953,2021-09-25 02:15,100.00,992.27,1010.34,150,9.34,9.35,-83,1
1632529014,2021-09-25 02:16,100.00,992.27,1010.35,150,9.34,9.35,-84,1
1632529074,2021-09-25 02:17,100.00,992.27,1010.34,150,9.36,9.37,-84,1
1632529134,2021-09-25 02:18,100.00,992.32,1010.39,150,9.38,9.39,-85,1
1632529194,2021-09-25 02:19,100.00,992.35,1010.42,150,9.40,9.41,-82,1
1632529254,2021-09-25 02:20,100.00,992.31,1010.38,150,9.40,9.41,-84,1
1632529314,2021-09-25 02:21,100.00,992.29,1010.37,150,9.41,9.42,-84,1
1632529374,2021-09-25 02:22,100.00,992.33,1010.40,150,9.41,9.42,-83,1
1632529437,2021-09-25 02:23,100.00,992.39,1010.46,150,9.43,9.44,-87,1
1632529500,2021-09-25 02:25,100.00,992.37,1010.45,150,9.44,9.45,-84,1
1632529560,2021-09-25 02:26,100.00,992.33,1010.40,150,9.44,9.45,-85,1
1632529683,2021-09-25 02:28,100.00,992.29,1010.37,150,9.45,9.46,-83,1
1632529743,2021-09-25 02:29,100.00,992.29,1010.36,150,9.46,9.47,-82,1
1632529803,2021-09-25 02:30,100.00,992.33,1010.40,150,9.47,9.48,-83,1
1632529863,2021-09-25 02:31,100.00,992.30,1010.37,150,9.49,9.50,-82,1
1632529923,2021-09-25 02:32,100.00,992.31,1010.38,150,9.50,9.51,-81,1
1632529983,2021-09-25 02:33,100.00,992.38,1010.45,150,9.52,9.53,-83,1
1632530043,2021-09-25 02:34,100.00,992.35,1010.42,150,9.52,9.53,-83,1
1632530104,2021-09-25 02:35,100.00,992.28,1010.36,150,9.51,9.52,-82,1
1632530164,2021-09-25 02:36,100.00,992.25,1010.32,150,9.52,9.53,-82,1
1632530224,2021-09-25 02:37,100.00,992.27,1010.34,150,9.53,9.54,-83,1
1632530284,2021-09-25 02:38,100.00,992.25,1010.32,150,9.53,9.54,-84,1
1632530344,2021-09-25 02:39,100.00,992.31,1010.38,150,9.54,9.55,-83,1
1632530404,2021-09-25 02:40,100.00,992.31,1010.38,150,9.54,9.55,-82,1
1632530464,2021-09-25 02:41,100.00,992.33,1010.40,150,9.55,9.56,-82,1
1632530524,2021-09-25 02:42,100.00,992.35,1010.42,150,9.53,9.54,-87,1
1632530584,2021-09-25 02:43,100.00,992.32,1010.40,150,9.57,9.58,-84,1
1632530644,2021-09-25 02:44,100.00,992.33,1010.40,150,9.55,9.56,-82,1
1632530705,2021-09-25 02:45,100.00,992.27,1010.34,150,9.57,9.58,-83,1
1632530765,2021-09-25 02:46,100.00,992.31,1010.38,150,9.57,9.58,-83,1
1632530825,2021-09-25 02:47,100.00,992.29,1010.36,150,9.58,9.59,-83,1
1632530885,2021-09-25 02:48,100.00,992.29,1010.36,150,9.58,9.59,-83,1
1632530945,2021-09-25 02:49,100.00,992.29,1010.36,150,9.61,9.62,-82,1
1632531005,2021-09-25 02:50,100.00,992.25,1010.32,150,9.63,9.64,-82,1
1632531065,2021-09-25 02:51,100.00,992.27,1010.34,150,9.63,9.64,-83,1
1632531125,2021-09-25 02:52,100.00,992.28,1010.36,150,9.63,9.64,-82,1
1632531185,2021-09-25 02:53,100.00,992.29,1010.36,150,9.62,9.63,-81,1
1632531245,2021-09-25 02:54,100.00,992.22,1010.30,150,9.64,9.65,-83,1
1632531305,2021-09-25 02:55,100.00,992.19,1010.27,150,9.63,9.64,-83,1
1632531365,2021-09-25 02:56,100.00,992.19,1010.27,150,9.63,9.64,-83,1
1632531426,2021-09-25 02:57,100.00,992.19,1010.26,150,9.63,9.64,-83,1
1632531486,2021-09-25 02:58,100.00,992.22,1010.29,150,9.62,9.63,-83,1
1632531546,2021-09-25 02:59,100.00,992.21,1010.28,150,9.62,9.63,-84,1
1632531606,2021-09-25 03:00,100.00,992.24,1010.32,150,9.62,9.63,-82,1
1632531666,2021-09-25 03:01,100.00,992.29,1010.36,150,9.64,9.65,-83,1
1632531726,2021-09-25 03:02,100.00,992.27,1010.34,150,9.63,9.64,-84,1
1632531786,2021-09-25 03:03,100.00,992.27,1010.34,150,9.64,9.65,-83,1
1632531846,2021-09-25 03:04,100.00,992.27,1010.34,150,9.64,9.65,-82,1
1632531906,2021-09-25 03:05,100.00,992.28,1010.35,150,9.64,9.65,-83,1
1632531966,2021-09-25 03:06,100.00,992.27,1010.34,150,9.62,9.63,-83,1
1632532026,2021-09-25 03:07,100.00,992.24,1010.31,150,9.63,9.64,-83,1
1632532086,2021-09-25 03:08,100.00,992.24,1010.32,150,9.62,9.63,-83,1
1632532146,2021-09-25 03:09,100.00,992.23,1010.30,150,9.60,9.61,-83,1
1632532206,2021-09-25 03:10,100.00,992.21,1010.28,150,9.60,9.61,-83,1
1632532266,2021-09-25 03:11,100.00,992.21,1010.28,150,9.59,9.60,-83,1
1632532326,2021-09-25 03:12,100.00,992.22,1010.29,150,9.59,9.60,-83,1
1632532386,2021-09-25 03:13,100.00,992.22,1010.29,150,9.58,9.59,-83,1
1632532446,2021-09-25 03:14,100.00,992.22,1010.29,150,9.59,9.60,-83,1
1632532506,2021-09-25 03:15,100.00,992.23,1010.30,150,9.59,9.60,-83,1
1632532566,2021-09-25 03:16,100.00,992.22,1010.29,150,9.58,9.59,-83,1
1632532626,2021-09-25 03:17,100.00,992.21,1010.29,150,9.55,9.56,-83,1
1632532686,2021-09-25 03:18,100.00,992.29,1010.36,150,9.57,9.58,-84,1
1632532746,2021-09-25 03:19,100.00,992.27,1010.34,150,9.55,9.56,-83,1
1632532806,2021-09-25 03:20,100.00,992.30,1010.37,150,9.54,9.55,-84,1
1632532866,2021-09-25 03:21,100.00,992.26,1010.33,150,9.55,9.56,-84,1
1632532927,2021-09-25 03:22,100.00,992.28,1010.36,150,9.53,9.54,-83,1
1632532987,2021-09-25 03:23,100.00,992.26,1010.34,150,9.54,9.55,-83,1
1632533047,2021-09-25 03:24,100.00,992.24,1010.32,150,9.53,9.54,-84,1
1632533107,2021-09-25 03:25,100.00,992.24,1010.31,150,9.53,9.54,-83,1
1632533167,2021-09-25 03:26,100.00,992.27,1010.34,150,9.51,9.52,-83,1
1632533227,2021-09-25 03:27,100.00,992.29,1010.36,150,9.51,9.52,-83,1
1632533287,2021-09-25 03:28,100.00,992.29,1010.36,150,9.51,9.52,-83,1
1632533347,2021-09-25 03:29,100.00,992.33,1010.41,150,9.51,9.52,-84,1
1632533407,2021-09-25 03:30,100.00,992.35,1010.43,150,9.51,9.52,-85,1
1632533467,2021-09-25 03:31,100.00,992.38,1010.46,150,9.51,9.52,-84,1
1632533527,2021-09-25 03:32,100.00,992.37,1010.44,150,9.51,9.52,-83,1
1632533587,2021-09-25 03:33,100.00,992.35,1010.42,150,9.51,9.52,-83,1
1632533647,2021-09-25 03:34,100.00,992.34,1010.41,150,9.51,9.52,-84,1
1632533707,2021-09-25 03:35,100.00,992.27,1010.35,150,9.50,9.51,-83,1
1632533767,2021-09-25 03:36,100.00,992.27,1010.34,150,9.50,9.51,-83,1
1632533827,2021-09-25 03:37,100.00,992.26,1010.33,150,9.49,9.50,-84,1
1632533887,2021-09-25 03:38,100.00,992.25,1010.32,150,9.50,9.51,-85,1
1632533947,2021-09-25 03:39,100.00,992.19,1010.27,150,9.48,9.49,-83,1
1632534007,2021-09-25 03:40,100.00,992.18,1010.25,150,9.47,9.48,-83,1
1632534067,2021-09-25 03:41,100.00,992.19,1010.26,150,9.48,9.49,-83,1
1632534127,2021-09-25 03:42,100.00,992.16,1010.24,150,9.47,9.48,-84,1
1632534187,2021-09-25 03:43,100.00,992.18,1010.25,150,9.48,9.49,-82,1
1632534247,2021-09-25 03:44,100.00,992.16,1010.23,150,9.47,9.48,-83,1
1632534308,2021-09-25 03:45,100.00,992.17,1010.24,150,9.47,9.48,-83,1
1632534368,2021-09-25 03:46,100.00,992.20,1010.27,150,9.49,9.50,-83,1
1632534428,2021-09-25 03:47,100.00,992.16,1010.23,150,9.50,9.51,-83,1
1632534488,2021-09-25 03:48,100.00,992.11,1010.19,150,9.50,9.51,-83,1
1632534548,2021-09-25 03:49,100.00,992.11,1010.19,150,9.50,9.51,-84,1
1632534608,2021-09-25 03:50,100.00,992.07,1010.14,150,9.51,9.52,-84,1
1632534668,2021-09-25 03:51,100.00,992.04,1010.11,150,9.53,9.54,-84,1
1632534728,2021-09-25 03:52,100.00,992.03,1010.10,150,9.53,9.54,-83,1
1632534788,2021-09-25 03:53,100.00,992.03,1010.10,150,9.54,9.55,-83,1
1632534849,2021-09-25 03:54,100.00,992.06,1010.13,150,9.54,9.55,-84,1
1632534909,2021-09-25 03:55,100.00,992.05,1010.12,150,9.55,9.56,-84,1
1632534969,2021-09-25 03:56,100.00,992.08,1010.15,150,9.55,9.56,-83,1
1632535029,2021-09-25 03:57,100.00,992.10,1010.17,150,9.56,9.57,-84,1
1632535089,2021-09-25 03:58,100.00,992.14,1010.22,150,9.58,9.59,-84,1
1632535149,2021-09-25 03:59,100.00,992.14,1010.21,150,9.59,9.60,-83,1
1632535209,2021-09-25 04:00,100.00,992.16,1010.24,150,9.59,9.60,-82,1
1632535269,2021-09-25 04:01,100.00,992.13,1010.21,150,9.61,9.62,-84,1
1632535329,2021-09-25 04:02,100.00,992.18,1010.25,150,9.63,9.64,-83,1
1632535389,2021-09-25 04:03,100.00,992.20,1010.28,150,9.64,9.65,-84,1
1632535449,2021-09-25 04:04,100.00,992.21,1010.28,150,9.64,9.65,-84,1
1632535509,2021-09-25 04:05,100.00,992.25,1010.32,150,9.64,9.65,-84,1
1632535569,2021-09-25 04:06,100.00,992.22,1010.29,150,9.66,9.67,-83,1
1632535633,2021-09-25 04:07,100.00,992.27,1010.34,150,9.67,9.68,-83,1
1632535693,2021-09-25 04:08,100.00,992.26,1010.34,150,9.70,9.71,-84,1
1632535753,2021-09-25 04:09,100.00,992.23,1010.30,150,9.70,9.71,-84,1
1632535813,2021-09-25 04:10,100.00,992.22,1010.30,150,9.70,9.71,-83,1
1632535873,2021-09-25 04:11,100.00,992.22,1010.29,150,9.70,9.71,-83,1
1632535933,2021-09-25 04:12,100.00,992.22,1010.29,150,9.69,9.70,-83,1
1632535993,2021-09-25 04:13,100.00,992.19,1010.26,150,9.72,9.73,-84,1
1632536053,2021-09-25 04:14,100.00,992.19,1010.26,150,9.73,9.74,-83,1
1632536113,2021-09-25 04:15,100.00,992.18,1010.25,150,9.74,9.75,-84,1
1632536173,2021-09-25 04:16,100.00,992.24,1010.32,150,9.71,9.72,-82,1
1632536233,2021-09-25 04:17,100.00,992.23,1010.30,150,9.71,9.72,-84,1
1632536293,2021-09-25 04:18,100.00,992.22,1010.29,150,9.71,9.72,-84,1
1632536353,2021-09-25 04:19,100.00,992.24,1010.31,150,9.76,9.77,-84,1
1632536413,2021-09-25 04:20,100.00,992.20,1010.27,150,9.73,9.74,-82,1
1632536473,2021-09-25 04:21,100.00,992.13,1010.20,150,9.73,9.74,-84,1
1632536533,2021-09-25 04:22,100.00,992.12,1010.19,150,9.75,9.76,-81,1
1632536593,2021-09-25 04:23,100.00,992.14,1010.21,150,9.77,9.78,-83,1
1632536653,2021-09-25 04:24,100.00,992.14,1010.21,150,9.77,9.78,-83,1
1632536713,2021-09-25 04:25,100.00,992.21,1010.28,150,9.78,9.79,-83,1
1632536774,2021-09-25 04:26,100.00,992.23,1010.30,150,9.78,9.79,-83,1
1632536834,2021-09-25 04:27,100.00,992.23,1010.31,150,9.81,9.82,-83,1
1632536894,2021-09-25 04:28,100.00,992.22,1010.29,150,9.82,9.83,-83,1
1632536954,2021-09-25 04:29,100.00,992.17,1010.24,150,9.83,9.84,-83,1
1632537014,2021-09-25 04:30,100.00,992.20,1010.27,150,9.85,9.86,-83,1
1632537074,2021-09-25 04:31,100.00,992.16,1010.23,150,9.85,9.86,-84,1
1632537197,2021-09-25 04:33,100.00,992.13,1010.21,150,9.89,9.90,-81,1
1632537257,2021-09-25 04:34,100.00,992.11,1010.19,150,9.90,9.91,-83,1
1632537317,2021-09-25 04:35,100.00,992.11,1010.18,150,9.91,9.92,-83,1
1632537377,2021-09-25 04:36,100.00,992.14,1010.21,150,9.91,9.92,-83,1
1632537437,2021-09-25 04:37,100.00,992.16,1010.23,150,9.91,9.92,-84,1
1632537497,2021-09-25 04:38,100.00,992.12,1010.20,150,9.94,9.95,-83,1
1632537560,2021-09-25 04:39,100.00,992.16,1010.23,150,9.96,9.97,-86,1
1632537620,2021-09-25 04:40,100.00,992.15,1010.22,150,9.82,9.83,-86,1
1632537680,2021-09-25 04:41,100.00,992.14,1010.21,150,10.00,10.01,-82,1
1632537740,2021-09-25 04:42,100.00,992.12,1010.19,150,10.01,10.02,-82,1
1632537800,2021-09-25 04:43,100.00,992.10,1010.17,150,10.00,10.01,-85,1
1632537861,2021-09-25 04:44,100.00,992.07,1010.14,150,10.01,10.02,-83,1
1632537921,2021-09-25 04:45,100.00,992.12,1010.19,150,10.01,10.02,-84,1
1632537981,2021-09-25 04:46,100.00,992.16,1010.24,150,10.03,10.04,-83,1
1632538041,2021-09-25 04:47,100.00,992.12,1010.19,150,10.07,10.08,-83,1
1632538101,2021-09-25 04:48,100.00,992.09,1010.16,150,10.06,10.07,-82,1
1632538161,2021-09-25 04:49,100.00,992.01,1010.09,150,10.06,10.07,-82,1
1632538221,2021-09-25 04:50,100.00,991.98,1010.05,150,10.04,10.05,-86,1
1632538281,2021-09-25 04:51,100.00,992.04,1010.12,150,10.05,10.06,-82,1
1632538341,2021-09-25 04:52,100.00,992.08,1010.15,150,10.11,10.12,-83,1
1632538401,2021-09-25 04:53,100.00,992.06,1010.13,150,10.13,10.14,-83,1
1632538461,2021-09-25 04:54,100.00,992.08,1010.15,150,10.14,10.15,-84,1
1632538521,2021-09-25 04:55,100.00,992.09,1010.16,150,10.15,10.16,-84,1
1632538581,2021-09-25 04:56,100.00,992.11,1010.18,150,10.18,10.19,-83,1
1632538641,2021-09-25 04:57,100.00,992.12,1010.19,150,10.17,10.18,-82,1
1632538701,2021-09-25 04:58,100.00,992.15,1010.23,150,10.18,10.19,-83,1
1632538761,2021-09-25 04:59,100.00,992.17,1010.24,150,10.21,10.22,-84,1
1632538887,2021-09-25 05:01,100.00,992.14,1010.21,150,10.19,10.20,-82,1
1632538947,2021-09-25 05:02,100.00,992.20,1010.27,150,10.21,10.22,-85,1
1632539007,2021-09-25 05:03,100.00,992.18,1010.25,150,10.22,10.23,-84,1
1632539067,2021-09-25 05:04,100.00,992.20,1010.27,150,10.21,10.22,-83,1
1632539127,2021-09-25 05:05,100.00,992.19,1010.26,150,10.24,10.25,-83,1
1632539187,2021-09-25 05:06,100.00,992.20,1010.27,150,10.23,10.24,-82,1
1632539247,2021-09-25 05:07,100.00,992.19,1010.27,150,10.25,10.26,-84,1
1632539307,2021-09-25 05:08,100.00,992.19,1010.26,150,10.25,10.26,-85,1
1632539367,2021-09-25 05:09,100.00,992.12,1010.20,150,10.25,10.26,-79,1
1632539430,2021-09-25 05:10,100.00,992.15,1010.23,150,10.26,10.27,-82,1
1632539493,2021-09-25 05:11,100.00,992.15,1010.23,150,10.27,10.28,-85,1
1632539553,2021-09-25 05:12,100.00,992.12,1010.20,150,10.27,10.28,-84,1
1632539613,2021-09-25 05:13,100.00,992.07,1010.15,150,10.27,10.28,-83,1
1632539676,2021-09-25 05:14,100.00,992.12,1010.20,150,10.27,10.28,-84,1
1632539736,2021-09-25 05:15,100.00,992.12,1010.19,150,10.31,10.32,-83,1
1632539796,2021-09-25 05:16,100.00,992.10,1010.17,150,10.28,10.29,-86,1
1632539856,2021-09-25 05:17,100.00,992.13,1010.21,150,10.30,10.31,-85,1
1632539916,2021-09-25 05:18,100.00,992.12,1010.19,150,10.29,10.30,-84,1
1632539976,2021-09-25 05:19,100.00,992.17,1010.24,150,10.31,10.32,-84,1
1632540036,2021-09-25 05:20,100.00,992.16,1010.23,150,10.34,10.35,-84,1
1632540096,2021-09-25 05:21,100.00,992.14,1010.21,150,10.35,10.36,-82,1
1632540156,2021-09-25 05:22,100.00,992.13,1010.20,150,10.35,10.36,-84,1
1632540216,2021-09-25 05:23,100.00,992.12,1010.19,150,10.35,10.36,-83,1
1632540277,2021-09-25 05:24,100.00,992.10,1010.17,150,10.36,10.37,-83,1
1632540337,2021-09-25 05:25,100.00,992.06,1010.13,150,10.36,10.37,-85,1
1632540397,2021-09-25 05:26,100.00,992.03,1010.10,150,10.38,10.39,-84,1
1632540457,2021-09-25 05:27,100.00,992.06,1010.13,150,10.38,10.39,-84,1
1632540517,2021-09-25 05:28,100.00,992.03,1010.10,150,10.36,10.37,-84,1
1632540577,2021-09-25 05:29,100.00,992.01,1010.08,150,10.38,10.39,-82,1
1632540637,2021-09-25 05:30,100.00,991.97,1010.04,150,10.40,10.41,-84,1
1632540697,2021-09-25 05:31,100.00,991.97,1010.04,150,10.41,10.42,-82,1
1632540758,2021-09-25 05:32,100.00,991.98,1010.05,150,10.42,10.43,-84,1
1632540818,2021-09-25 05:33,100.00,991.98,1010.05,150,10.43,10.44,-84,1
1632540878,2021-09-25 05:34,100.00,991.99,1010.06,150,10.43,10.44,-82,1
1632540938,2021-09-25 05:35,100.00,992.01,1010.08,150,10.46,10.47,-83,1
1632540998,2021-09-25 05:36,100.00,992.02,1010.09,150,10.47,10.48,-83,1
1632541058,2021-09-25 05:37,100.00,992.03,1010.11,150,10.46,10.47,-82,1
1632541118,2021-09-25 05:38,100.00,992.00,1010.07,150,10.45,10.46,-84,1
1632541178,2021-09-25 05:39,100.00,991.96,1010.03,150,10.45,10.46,-86,1
1632541238,2021-09-25 05:40,100.00,992.02,1010.09,150,10.47,10.48,-84,1
1632541298,2021-09-25 05:41,100.00,992.04,1010.11,150,10.49,10.50,-83,1
1632541358,2021-09-25 05:42,100.00,992.04,1010.11,150,10.50,10.51,-82,1
1632541418,2021-09-25 05:43,100.00,992.02,1010.09,150,10.51,10.52,-83,1
1632541478,2021-09-25 05:44,100.00,991.99,1010.06,150,10.51,10.52,-83,1
1632541538,2021-09-25 05:45,100.00,992.00,1010.07,150,10.52,10.53,-83,1
1632541598,2021-09-25 05:46,100.00,992.02,1010.09,150,10.53,10.54,-84,1
1632541658,2021-09-25 05:47,100.00,992.03,1010.11,150,10.54,10.55,-85,1
1632541721,2021-09-25 05:48,100.00,991.98,1010.05,150,10.53,10.54,-83,1
1632541781,2021-09-25 05:49,100.00,991.97,1010.04,150,10.55,10.56,-84,1
1632541841,2021-09-25 05:50,100.00,991.98,1010.05,150,10.57,10.58,-87,1
1632541901,2021-09-25 05:51,100.00,991.98,1010.05,150,10.58,10.59,-84,1
1632541961,2021-09-25 05:52,100.00,992.02,1010.09,150,10.60,10.61,-84,1
1632542021,2021-09-25 05:53,100.00,991.99,1010.07,150,10.61,10.62,-83,1
1632542084,2021-09-25 05:54,100.00,991.99,1010.06,150,10.61,10.62,-83,1
1632542144,2021-09-25 05:55,100.00,991.98,1010.05,150,10.61,10.62,-82,1
1632542204,2021-09-25 05:56,100.00,992.04,1010.11,150,10.64,10.65,-84,1
1632542264,2021-09-25 05:57,100.00,991.99,1010.06,150,10.64,10.65,-82,1
1632542324,2021-09-25 05:58,100.00,992.00,1010.07,150,10.65,10.66,-83,1
1632542387,2021-09-25 05:59,100.00,992.02,1010.10,150,10.67,10.68,-83,1
1632542447,2021-09-25 06:00,100.00,992.02,1010.09,150,10.68,10.69,-84,1
1632542507,2021-09-25 06:01,100.00,992.03,1010.10,150,10.68,10.69,-85,1
1632542570,2021-09-25 06:02,100.00,991.99,1010.06,150,10.66,10.67,-88,1
1632542630,2021-09-25 06:03,100.00,992.03,1010.10,150,10.69,10.70,-84,1
1632542693,2021-09-25 06:04,100.00,991.94,1010.01,150,10.69,10.70,-87,1
1632542753,2021-09-25 06:05,100.00,991.94,1010.01,150,10.69,10.70,-88,1
1632542813,2021-09-25 06:06,100.00,991.99,1010.06,150,10.73,10.74,-84,1
1632542873,2021-09-25 06:07,100.00,991.95,1010.02,150,10.71,10.72,-83,1
1632542933,2021-09-25 06:08,100.00,991.89,1009.96,150,10.72,10.73,-85,1
1632542993,2021-09-25 06:09,100.00,991.93,1010.00,150,10.73,10.74,-83,1
1632543053,2021-09-25 06:10,100.00,991.92,1009.99,150,10.75,10.76,-82,1
1632543113,2021-09-25 06:11,100.00,991.88,1009.96,150,10.77,10.78,-86,1
1632543174,2021-09-25 06:12,100.00,991.86,1009.93,150,10.79,10.80,-84,1
1632543234,2021-09-25 06:13,100.00,991.89,1009.96,150,10.82,10.83,-84,1
1632543294,2021-09-25 06:14,100.00,991.87,1009.94,150,10.79,10.80,-82,1
1632543354,2021-09-25 06:15,100.00,991.85,1009.93,150,10.81,10.82,-84,1
1632543414,2021-09-25 06:16,100.00,991.80,1009.87,150,10.78,10.79,-83,1
1632543474,2021-09-25 06:17,100.00,991.83,1009.90,150,10.80,10.81,-85,1
1632543534,2021-09-25 06:18,100.00,991.81,1009.89,150,10.81,10.82,-85,1
1632543594,2021-09-25 06:19,100.00,991.83,1009.90,150,10.81,10.82,-86,1
1632543654,2021-09-25 06:20,100.00,991.82,1009.90,150,10.82,10.83,-84,1
1632543717,2021-09-25 06:21,100.00,991.86,1009.93,150,10.82,10.83,-84,1
1632543777,2021-09-25 06:22,100.00,991.90,1009.98,150,10.83,10.84,-82,1
1632543837,2021-09-25 06:23,100.00,991.88,1009.95,150,10.83,10.84,-84,1
1632543897,2021-09-25 06:24,100.00,991.86,1009.94,150,10.81,10.82,-84,1
1632543957,2021-09-25 06:25,100.00,991.75,1009.83,150,10.80,10.81,-83,1
1632544017,2021-09-25 06:26,100.00,991.83,1009.90,150,10.81,10.82,-83,1
1632544077,2021-09-25 06:27,100.00,991.88,1009.95,150,10.82,10.83,-83,1
1632544137,2021-09-25 06:28,100.00,991.85,1009.92,150,10.80,10.81,-83,1
1632544197,2021-09-25 06:29,100.00,991.83,1009.90,150,10.82,10.83,-84,1
1632544257,2021-09-25 06:30,100.00,991.76,1009.83,150,10.80,10.81,-84,1
1632544317,2021-09-25 06:31,100.00,991.75,1009.83,150,10.81,10.82,-84,1
1632544377,2021-09-25 06:32,100.00,991.75,1009.83,150,10.83,10.84,-83,1
1632544437,2021-09-25 06:33,100.00,991.69,1009.77,150,10.80,10.81,-82,1
1632544500,2021-09-25 06:35,100.00,991.73,1009.80,150,10.80,10.81,-80,1
1632544560,2021-09-25 06:36,100.00,991.76,1009.83,150,10.83,10.84,-86,1
1632544620,2021-09-25 06:37,100.00,991.78,1009.85,150,10.83,10.84,-86,1
1632544680,2021-09-25 06:38,100.00,991.78,1009.86,150,10.85,10.86,-83,1
1632544740,2021-09-25 06:39,100.00,991.84,1009.91,150,10.86,10.87,-84,1
1632544800,2021-09-25 06:40,100.00,991.82,1009.89,150,10.85,10.86,-83,1
1632544860,2021-09-25 06:41,100.00,991.82,1009.89,150,10.86,10.87,-83,1
1632544923,2021-09-25 06:42,100.00,991.83,1009.90,150,10.88,10.89,-84,1
1632544983,2021-09-25 06:43,100.00,991.83,1009.91,150,10.91,10.92,-85,1
1632545043,2021-09-25 06:44,100.00,991.81,1009.88,150,10.92,10.93,-84,1
1632545103,2021-09-25 06:45,100.00,991.83,1009.90,150,10.93,10.94,-84,1
1632545163,2021-09-25 06:46,100.00,991.78,1009.85,150,10.91,10.92,-84,1
1632545223,2021-09-25 06:47,100.00,991.76,1009.84,150,10.93,10.94,-84,1
1632545283,2021-09-25 06:48,100.00,991.75,1009.82,150,10.94,10.95,-83,1
1632545343,2021-09-25 06:49,100.00,991.76,1009.83,150,10.92,10.93,-83,1
1632545404,2021-09-25 06:50,100.00,991.76,1009.84,150,10.96,10.97,-84,1
1632545464,2021-09-25 06:51,100.00,991.84,1009.91,150,10.98,10.99,-84,1
1632545524,2021-09-25 06:52,100.00,991.82,1009.90,150,10.98,10.99,-84,1
1632545584,2021-09-25 06:53,100.00,991.77,1009.85,150,11.00,11.01,-85,1
1632545646,2021-09-25 06:54,100.00,991.73,1009.81,150,11.01,11.02,-85,1
1632545706,2021-09-25 06:55,100.00,991.75,1009.83,150,11.04,11.05,-84,1
1632545767,2021-09-25 06:56,100.00,991.79,1009.87,150,11.07,11.08,-84,1
1632545827,2021-09-25 06:57,100.00,991.80,1009.87,150,11.08,11.09,-84,1
1632545887,2021-09-25 06:58,100.00,991.85,1009.92,150,11.09,11.10,-82,1
1632545947,2021-09-25 06:59,100.00,991.79,1009.87,150,11.06,11.07,-89,1
1632546008,2021-09-25 07:00,100.00,991.72,1009.79,150,11.08,11.09,-84,1
1632546068,2021-09-25 07:01,100.00,991.80,1009.87,150,11.11,11.12,-84,1
1632546129,2021-09-25 07:02,100.00,991.87,1009.94,150,11.14,11.15,-84,1
1632546189,2021-09-25 07:03,100.00,991.89,1009.96,150,11.16,11.17,-84,1
1632546249,2021-09-25 07:04,100.00,991.83,1009.90,150,11.17,11.18,-82,1
1632546309,2021-09-25 07:05,100.00,991.82,1009.90,150,11.17,11.18,-81,1
1632546369,2021-09-25 07:06,100.00,991.80,1009.88,150,11.19,11.20,-85,1
1632546429,2021-09-25 07:07,100.00,991.76,1009.83,150,11.20,11.21,-84,1
1632546489,2021-09-25 07:08,100.00,991.70,1009.78,150,11.23,11.24,-83,1
1632546549,2021-09-25 07:09,100.00,991.79,1009.86,150,11.25,11.26,-85,1
1632546673,2021-09-25 07:11,100.00,991.67,1009.75,150,11.30,11.31,-84,1
1632546733,2021-09-25 07:12,100.00,991.94,1010.02,150,11.32,11.33,-88,1
1632546793,2021-09-25 07:13,100.00,991.93,1010.00,150,11.33,11.34,-84,1
1632546853,2021-09-25 07:14,100.00,991.94,1010.01,150,11.34,11.35,-85,1
1632546915,2021-09-25 07:15,100.00,991.92,1009.99,150,11.35,11.36,-84,1
1632546975,2021-09-25 07:16,100.00,991.91,1009.98,150,11.38,11.39,-82,1
1632547036,2021-09-25 07:17,100.00,991.91,1009.98,150,11.39,11.40,-83,1
1632547096,2021-09-25 07:18,100.00,991.88,1009.96,150,11.40,11.41,-84,1
1632547219,2021-09-25 07:20,100.00,991.89,1009.96,150,11.43,11.44,-84,1
1632547279,2021-09-25 07:21,100.00,991.78,1009.86,150,11.46,11.47,-84,1
1632547339,2021-09-25 07:22,100.00,991.91,1009.98,150,11.48,11.49,-86,1
1632547399,2021-09-25 07:23,100.00,991.88,1009.95,150,11.49,11.50,-84,1
1632547522,2021-09-25 07:25,100.00,991.86,1009.93,150,11.53,11.54,-83,1
1632547582,2021-09-25 07:26,100.00,991.85,1009.92,150,11.54,11.55,-84,1
1632547642,2021-09-25 07:27,100.00,991.88,1009.96,150,11.58,11.59,-82,1
1632547702,2021-09-25 07:28,100.00,991.89,1009.96,150,11.59,11.60,-84,1
1632547763,2021-09-25 07:29,100.00,991.92,1009.99,150,11.62,11.63,-84,1
1632547823,2021-09-25 07:30,100.00,991.91,1009.98,150,11.62,11.63,-85,1
1632547883,2021-09-25 07:31,100.00,991.94,1010.01,150,11.65,11.66,-83,1
1632548009,2021-09-25 07:33,100.00,991.93,1010.01,150,11.71,11.72,-89,1
1632548132,2021-09-25 07:35,100.00,991.92,1010.00,150,11.75,11.76,-85,1
1632548192,2021-09-25 07:36,100.00,991.95,1010.03,150,11.79,11.80,-83,1
1632548252,2021-09-25 07:37,100.00,991.96,1010.03,150,11.83,11.84,-83,1
1632548312,2021-09-25 07:38,100.00,991.92,1009.99,150,11.86,11.87,-84,1
1632548375,2021-09-25 07:39,100.00,991.98,1010.05,150,11.88,11.89,-84,1
1632548435,2021-09-25 07:40,100.00,991.96,1010.04,150,11.90,11.91,-84,1
1632548495,2021-09-25 07:41,100.00,992.00,1010.08,150,11.93,11.94,-87,1
1632548558,2021-09-25 07:42,100.00,992.00,1010.07,150,11.96,11.97,-85,1
1632548627,2021-09-25 07:43,100.00,991.75,1009.83,150,11.99,12.00,-86,1
1632548745,2021-09-25 07:45,100.00,991.99,1010.07,150,12.05,12.06,-87,1
1632548994,2021-09-25 07:49,100.00,991.95,1010.03,150,12.17,12.18,-86,1
1632549054,2021-09-25 07:50,100.00,991.94,1010.01,150,12.20,12.21,-85,1
1632549114,2021-09-25 07:51,100.00,991.95,1010.03,150,12.22,12.23,-85,1
1632549174,2021-09-25 07:52,100.00,991.96,1010.03,150,12.26,12.27,-82,1
1632549234,2021-09-25 07:53,100.00,991.95,1010.02,150,12.26,12.27,-81,1
1632549674,2021-09-25 08:01,100.00,991.87,1009.94,150,12.40,12.41,-86,1
1632549734,2021-09-25 08:02,100.00,991.91,1009.98,150,12.44,12.45,-84,1
1632549794,2021-09-25 08:03,100.00,991.87,1009.94,150,12.44,12.45,-80,1
1632549854,2021-09-25 08:04,100.00,991.88,1009.95,150,12.48,12.49,-82,1
1632549978,2021-09-25 08:06,100.00,991.88,1009.95,150,12.52,12.53,-84,1
1632550167,2021-09-25 08:09,100.00,991.86,1009.93,150,12.59,12.60,-88,1
1632550236,2021-09-25 08:10,100.00,991.83,1009.91,150,12.61,12.62,-83,1
1632550486,2021-09-25 08:14,100.00,991.88,1009.96,150,12.70,12.71,-84,1
1632550609,2021-09-25 08:16,100.00,991.89,1009.97,150,12.75,12.76,-80,1
1632550796,2021-09-25 08:19,100.00,991.85,1009.92,150,12.81,12.82,-80,1
1632550922,2021-09-25 08:22,100.00,991.87,1009.94,150,12.80,12.81,-84,1
1632551052,2021-09-25 08:24,100.00,991.85,1009.93,150,12.91,12.92,-86,1
1632551175,2021-09-25 08:26,100.00,991.87,1009.94,150,12.92,12.93,-81,1
1632551235,2021-09-25 08:27,100.00,991.70,1009.78,150,12.94,12.95,-83,1
1632551295,2021-09-25 08:28,100.00,991.92,1009.99,150,12.98,12.99,-81,1
1632551355,2021-09-25 08:29,100.00,991.89,1009.96,150,12.99,13.00,-86,1
1632551417,2021-09-25 08:30,100.00,991.82,1009.89,150,13.03,13.04,-82,1
1632551477,2021-09-25 08:31,100.00,991.85,1009.93,150,13.07,13.08,-82,1
1632551538,2021-09-25 08:32,100.00,991.86,1009.93,150,13.07,13.08,-85,1
1632551727,2021-09-25 08:35,100.00,991.86,1009.93,150,13.15,13.16,-82,1
1632551790,2021-09-25 08:36,100.00,991.85,1009.93,150,13.18,13.19,-81,1
1632551979,2021-09-25 08:39,100.00,991.90,1009.97,150,13.27,13.28,-86,1
1632552298,2021-09-25 08:44,100.00,991.86,1009.93,150,13.40,13.41,-83,1
1632552358,2021-09-25 08:45,100.00,991.93,1010.00,150,13.41,13.42,-83,1
1632552679,2021-09-25 08:51,100.00,991.95,1010.02,150,13.55,13.56,-82,1
1632552806,2021-09-25 08:53,100.00,991.91,1009.98,150,13.59,13.60,-85,1
1632553130,2021-09-25 08:58,100.00,991.98,1010.05,150,13.69,13.70,-85,1
1632553317,2021-09-25 09:01,100.00,992.01,1010.08,150,13.45,13.46,-83,1
1632553509,2021-09-25 09:05,100.00,992.02,1010.09,150,13.81,13.82,-84,1
1632553825,2021-09-25 09:10,100.00,992.18,1010.25,150,12.51,12.52,-84,1
1632553888,2021-09-25 09:11,100.00,992.03,1010.11,150,13.82,13.83,-82,1
1632554017,2021-09-25 09:13,100.00,991.96,1010.04,150,13.88,13.89,-86,1
1632555296,2021-09-25 09:34,100.00,992.13,1010.20,150,14.13,14.14,-83,1
1632555801,2021-09-25 09:43,100.00,992.24,1010.31,150,14.34,14.35,-82,1
1632555861,2021-09-25 09:44,100.00,992.19,1010.26,150,14.32,14.33,-83,1
1632556050,2021-09-25 09:47,100.00,992.16,1010.23,150,14.34,14.35,-84,1
1632556300,2021-09-25 09:51,100.00,992.26,1010.34,150,14.42,14.43,-84,1
1632556489,2021-09-25 09:54,100.00,992.17,1010.24,150,14.50,14.51,-85,1
1632556871,2021-09-25 10:01,100.00,992.18,1010.25,150,14.69,14.70,-82,1
1632559463,2021-09-25 10:44,100.00,992.29,1010.36,150,14.82,14.83,-80,1
1632559734,2021-09-25 10:48,100.00,992.29,1010.36,150,14.84,14.85,-82,1
1632560176,2021-09-25 10:56,100.00,992.16,1010.23,150,14.91,14.92,-82,1
1632560242,2021-09-25 10:57,100.00,992.17,1010.25,150,14.90,14.91,-86,1
1632560561,2021-09-25 11:02,100.00,992.22,1010.29,150,14.98,14.99,-83,1
1632560627,2021-09-25 11:03,100.00,992.22,1010.29,150,15.02,15.03,-87,1
1632560813,2021-09-25 11:06,100.00,992.21,1010.28,150,15.07,15.08,-84,1
1632561322,2021-09-25 11:15,100.00,992.14,1010.21,150,15.45,15.46,-84,1
1632561963,2021-09-25 11:26,100.00,992.35,1010.42,150,16.08,16.09,-84,1
1632562089,2021-09-25 11:28,100.00,992.36,1010.43,150,16.44,16.45,-86,1
1632562149,2021-09-25 11:29,100.00,992.38,1010.45,150,16.44,16.45,-85,1
1632562281,2021-09-25 11:31,100.00,992.41,1010.49,150,16.55,16.56,-86,1
1632562467,2021-09-25 11:34,99.24,992.35,1010.42,150,16.54,16.43,-86,1
1632562783,2021-09-25 11:39,98.92,992.36,1010.43,150,16.63,16.47,-84,1
1632563292,2021-09-25 11:48,95.99,992.37,1010.44,150,16.69,16.06,-82,1
1632563416,2021-09-25 11:50,95.19,992.35,1010.42,150,16.70,15.94,-80,1
1632563539,2021-09-25 11:52,94.71,992.36,1010.43,150,16.70,15.86,-82,1
1632563601,2021-09-25 11:53,95.02,992.32,1010.39,150,16.68,15.89,-84,1
1632563788,2021-09-25 11:56,94.77,992.34,1010.42,150,16.64,15.81,-83,1
1632563911,2021-09-25 11:58,95.12,992.42,1010.49,150,16.61,15.84,-82,1
1632564161,2021-09-25 12:02,94.83,992.40,1010.47,150,16.62,15.80,-88,1
1632564474,2021-09-25 12:07,93.24,992.49,1010.56,150,16.68,15.60,-87,1
1632564600,2021-09-25 12:10,93.96,992.54,1010.61,150,16.73,15.77,-83,1
1632564663,2021-09-25 12:11,93.62,992.50,1010.57,150,16.70,15.68,-83,1
1632564852,2021-09-25 12:14,94.67,992.52,1010.59,150,16.76,15.91,-82,1
1632565042,2021-09-25 12:17,94.63,992.54,1010.61,150,16.78,15.93,-82,1
1632565105,2021-09-25 12:18,95.07,992.53,1010.60,150,16.86,16.08,-83,1
1632565349,2021-09-25 12:22,94.74,992.59,1010.66,150,17.01,16.17,-83,1
1632565412,2021-09-25 12:23,95.18,992.17,1010.25,150,17.11,16.35,-87,1
1632565613,2021-09-25 12:26,92.86,992.57,1010.64,150,17.25,16.10,-85,1
1632565670,2021-09-25 12:27,93.08,992.55,1010.62,150,17.35,16.23,-82,1
1632565860,2021-09-25 12:31,91.06,992.62,1010.69,150,17.52,16.06,-81,1
1632565983,2021-09-25 12:33,89.49,992.62,1010.69,150,17.60,15.87,-85,1
1632566551,2021-09-25 12:42,87.84,992.73,1010.80,150,17.52,15.50,-84,1
1632566929,2021-09-25 12:48,89.93,992.74,1010.81,150,17.31,15.66,-81,1
1632567052,2021-09-25 12:50,91.10,992.80,1010.87,150,17.24,15.79,-83,1
1632567431,2021-09-25 12:57,93.36,992.95,1011.03,150,16.88,15.81,-85,1
1632567875,2021-09-25 13:04,94.24,992.98,1011.05,150,16.59,15.67,-86,1
1632567999,2021-09-25 13:06,94.76,993.00,1011.07,150,16.60,15.77,-82,1
1632568185,2021-09-25 13:09,96.44,993.04,1011.12,150,16.49,15.93,-81,1
1632568308,2021-09-25 13:11,98.05,993.05,1011.13,150,16.49,16.19,-86,1
1632568371,2021-09-25 13:12,98.34,993.03,1011.10,150,16.45,16.20,-84,1
1632568431,2021-09-25 13:13,98.95,993.04,1011.11,150,16.43,16.28,-82,1
1632568491,2021-09-25 13:14,99.31,993.05,1011.12,150,16.42,16.33,-86,1
1632568554,2021-09-25 13:15,99.50,993.06,1011.13,150,16.40,16.34,-82,1
1632568744,2021-09-25 13:19,100.00,992.95,1011.03,150,16.49,16.50,-86,1
1632570259,2021-09-25 13:44,97.37,993.01,1011.08,150,17.15,16.74,-81,1
1632570512,2021-09-25 13:48,94.39,993.05,1011.12,150,17.36,16.46,-82,1
1632570572,2021-09-25 13:49,93.83,993.07,1011.14,150,17.42,16.43,-82,1
1632570698,2021-09-25 13:51,92.22,993.05,1011.12,150,17.46,16.20,-82,1
1632571078,2021-09-25 13:57,90.85,993.07,1011.14,150,17.88,16.38,-81,1
1632571204,2021-09-25 14:00,88.07,993.06,1011.13,150,17.87,15.88,-82,1
1632571264,2021-09-25 14:01,87.94,993.07,1011.14,150,17.85,15.84,-81,1
1632571327,2021-09-25 14:02,88.90,993.08,1011.16,150,17.95,16.11,-84,1
1632571450,2021-09-25 14:04,88.41,993.10,1011.18,150,17.92,15.99,-83,1
1632571510,2021-09-25 14:05,88.65,993.13,1011.21,150,17.93,16.04,-82,1
1632571573,2021-09-25 14:06,88.35,993.11,1011.19,150,17.91,15.97,-83,1
1632571633,2021-09-25 14:07,88.05,993.12,1011.19,150,17.90,15.91,-82,1
1632571865,2021-09-25 14:11,88.05,993.17,1011.24,150,17.78,15.79,-84,1
1632571883,2021-09-25 14:11,87.75,993.17,1011.24,150,17.73,15.69,-82,1
1632571943,2021-09-25 14:12,88.73,993.20,1011.27,150,17.74,15.87,-83,1
1632572006,2021-09-25 14:13,88.09,993.23,1011.30,150,17.73,15.75,-81,1
1632572255,2021-09-25 14:17,89.91,993.28,1011.36,150,17.56,15.90,-83,1
1632572442,2021-09-25 14:20,89.96,993.24,1011.31,150,17.43,15.78,-83,1
1632572566,2021-09-25 14:22,91.10,993.37,1011.44,150,17.44,15.99,-83,1
1632573327,2021-09-25 14:35,90.67,993.50,1011.57,150,17.53,16.00,-84,1
1632573471,2021-09-25 14:37,89.64,993.49,1011.56,150,17.50,15.79,-82,1
1632573920,2021-09-25 14:45,89.14,993.47,1011.55,150,17.53,15.73,-84,1
1632574092,2021-09-25 14:48,88.90,993.52,1011.60,150,17.52,15.68,-80,1
1632574215,2021-09-25 14:50,89.23,993.56,1011.64,150,17.50,15.72,-82,1
1632574591,2021-09-25 14:56,88.74,993.66,1011.73,150,17.37,15.51,-81,1
1632574670,2021-09-25 14:57,88.52,993.73,1011.80,150,17.13,15.23,-85,1
1632574865,2021-09-25 15:01,89.79,993.72,1011.79,150,17.36,15.68,-83,1
1632575034,2021-09-25 15:03,89.74,993.71,1011.79,150,17.29,15.60,-79,1
1632575242,2021-09-25 15:07,89.97,993.74,1011.82,150,17.27,15.62,-86,1
1632575284,2021-09-25 15:08,90.31,993.74,1011.82,150,17.23,15.64,-82,1
1632575534,2021-09-25 15:12,90.10,993.73,1011.80,150,17.23,15.61,-81,1
1632575789,2021-09-25 15:16,90.51,993.79,1011.87,150,17.25,15.70,-83,1
1632575850,2021-09-25 15:17,90.59,993.81,1011.89,150,17.25,15.71,-81,1
1632576295,2021-09-25 15:24,90.56,993.81,1011.88,150,17.16,15.62,-83,1
1632576418,2021-09-25 15:26,90.58,993.78,1011.85,150,17.11,15.57,-83,1
1632576563,2021-09-25 15:29,90.46,993.82,1011.89,150,17.10,15.54,-87,1
1632576674,2021-09-25 15:31,90.81,993.87,1011.94,150,17.10,15.60,-84,1
1632577107,2021-09-25 15:38,91.35,993.91,1011.99,150,16.98,15.57,-82,1
1632577231,2021-09-25 15:40,92.05,993.91,1011.98,150,16.96,15.67,-81,1
1632577291,2021-09-25 15:41,91.80,993.95,1012.02,150,16.98,15.65,-83,1
1632577612,2021-09-25 15:46,92.14,993.94,1012.01,150,16.86,15.59,-89,1
1632578055,2021-09-25 15:54,92.64,994.08,1012.15,150,16.83,15.64,-83,1
1632578751,2021-09-25 16:05,97.46,994.09,1012.17,150,16.67,16.28,-82,1
1632578940,2021-09-25 16:09,96.51,994.09,1012.16,150,16.65,16.11,-82,1
1632579003,2021-09-25 16:10,97.41,994.10,1012.18,150,16.59,16.19,-81,1
1632579126,2021-09-25 16:12,97.43,994.16,1012.23,150,16.49,16.09,-82,1
1632579313,2021-09-25 16:15,97.43,994.41,1012.48,150,16.49,16.09,-80,1
1632579373,2021-09-25 16:16,98.59,993.89,1011.96,150,16.46,16.25,-82,1
1632579436,2021-09-25 16:17,99.44,994.30,1012.37,150,16.42,16.35,-82,1
1632579559,2021-09-25 16:19,100.00,994.28,1012.35,150,16.42,16.43,-81,1
1632579749,2021-09-25 16:22,100.00,994.26,1012.33,150,16.50,16.51,-82,1
1632580062,2021-09-25 16:27,99.69,994.33,1012.40,150,16.47,16.44,-83,1
1632580122,2021-09-25 16:28,98.92,994.35,1012.42,150,16.51,16.35,-82,1
1632580184,2021-09-25 16:29,98.52,994.31,1012.38,150,16.52,16.30,-83,1
1632580245,2021-09-25 16:30,98.27,994.30,1012.38,150,16.54,16.28,-82,1
1632580431,2021-09-25 16:33,97.31,994.38,1012.45,150,16.53,16.12,-84,1
1632580560,2021-09-25 16:36,96.34,994.42,1012.49,150,16.55,15.98,-80,1
1632580813,2021-09-25 16:40,94.68,994.47,1012.54,150,16.58,15.74,-82,1
1632581072,2021-09-25 16:44,94.59,994.54,1012.61,150,16.57,15.71,-80,1
1632581128,2021-09-25 16:45,94.22,994.56,1012.63,150,16.57,15.65,-87,1
1632581381,2021-09-25 16:49,94.79,994.58,1012.65,150,16.56,15.74,-83,1
1632581889,2021-09-25 16:58,93.66,994.73,1012.81,150,16.45,15.44,-86,1
1632582015,2021-09-25 17:00,94.00,994.74,1012.82,150,16.46,15.51,-82,1
1632582204,2021-09-25 17:03,94.21,994.70,1012.77,150,16.35,15.43,-85,1
1632582394,2021-09-25 17:06,94.42,994.78,1012.85,150,16.34,15.46,-86,1
1632582517,2021-09-25 17:08,94.60,994.81,1012.88,150,16.36,15.50,-83,1
1632582641,2021-09-25 17:10,94.93,994.89,1012.96,150,16.35,15.55,-85,1
1632583023,2021-09-25 17:17,94.48,994.98,1013.05,150,16.37,15.49,-84,1
1632583149,2021-09-25 17:19,94.32,995.04,1013.11,150,16.37,15.47,-87,1
1632583336,2021-09-25 17:22,94.82,995.12,1013.20,150,16.30,15.48,-86,1
1632583603,2021-09-25 17:26,95.83,995.24,1013.31,150,16.21,15.56,-86,1
1632583654,2021-09-25 17:27,95.91,995.21,1013.28,150,16.17,15.53,-82,1
1632583717,2021-09-25 17:28,96.04,995.27,1013.34,150,16.19,15.57,-81,1
1632583777,2021-09-25 17:29,95.88,995.28,1013.35,150,16.18,15.53,-84,1
1632583964,2021-09-25 17:32,96.92,995.29,1013.36,150,16.14,15.66,-81,1
1632584027,2021-09-25 17:33,96.90,995.29,1013.36,150,16.13,15.65,-83,1
1632584093,2021-09-25 17:34,96.76,995.32,1013.39,150,16.12,15.62,-83,1
1632584282,2021-09-25 17:38,96.55,995.36,1013.44,150,16.14,15.60,-82,1
1632584406,2021-09-25 17:40,97.05,995.37,1013.44,150,16.11,15.65,-83,1
1632584529,2021-09-25 17:42,97.45,995.42,1013.49,150,16.07,15.68,-82,1
1632584847,2021-09-25 17:47,97.69,995.42,1013.50,150,16.04,15.69,-81,1
1632584907,2021-09-25 17:48,97.67,995.41,1013.48,150,16.05,15.69,-82,1
1632585100,2021-09-25 17:51,97.69,995.42,1013.50,150,16.03,15.68,-81,1
1632585163,2021-09-25 17:52,97.81,995.42,1013.50,150,16.03,15.70,-84,1
1632585416,2021-09-25 17:56,97.10,995.48,1013.55,150,16.00,15.55,-83,1
1632585479,2021-09-25 17:57,97.21,995.52,1013.59,150,15.96,15.53,-82,1
1632585602,2021-09-25 18:00,97.17,995.49,1013.56,150,15.94,15.50,-82,1
1632585918,2021-09-25 18:05,97.47,995.63,1013.70,150,15.78,15.39,-83,1
1632586107,2021-09-25 18:08,97.81,995.60,1013.67,150,15.76,15.43,-80,1
1632586339,2021-09-25 18:12,97.31,995.57,1013.64,150,15.77,15.36,-81,1
1632586423,2021-09-25 18:13,97.87,995.62,1013.69,150,15.75,15.43,-82,1
1632586486,2021-09-25 18:14,97.70,995.64,1013.71,150,15.76,15.41,-81,1
1632586928,2021-09-25 18:22,98.71,995.76,1013.83,150,15.62,15.43,-83,1
1632587117,2021-09-25 18:25,99.03,995.87,1013.94,150,15.62,15.48,-81,1
1632587623,2021-09-25 18:33,99.12,996.08,1014.15,150,15.57,15.44,-84,1
1632587683,2021-09-25 18:34,99.57,996.09,1014.16,150,15.60,15.55,-81,1
1632588123,2021-09-25 18:42,98.61,996.16,1014.23,150,15.54,15.33,-81,1
1632588255,2021-09-25 18:44,98.37,996.19,1014.26,150,15.53,15.29,-82,1
1632588310,2021-09-25 18:45,98.77,996.17,1014.24,150,15.51,15.33,-82,1
1632588372,2021-09-25 18:46,99.32,996.21,1014.28,150,15.38,15.29,-82,1
1632588499,2021-09-25 18:48,99.44,996.26,1014.33,150,15.42,15.34,-82,1
1632588622,2021-09-25 18:50,99.40,996.30,1014.37,150,15.41,15.33,-83,1
1632588745,2021-09-25 18:52,100.00,996.32,1014.39,150,15.40,15.41,-82,1
1632589251,2021-09-25 19:00,99.63,996.46,1014.53,150,15.36,15.32,-82,1
1632590327,2021-09-25 19:18,100.00,996.67,1014.74,150,15.07,15.08,-81,1
1632590451,2021-09-25 19:20,100.00,996.73,1014.80,150,15.06,15.07,-80,1
1632590833,2021-09-25 19:27,100.00,996.77,1014.84,150,15.01,15.02,-83,1
1632591411,2021-09-25 19:36,100.00,996.86,1014.93,150,14.95,14.96,-81,1
1632591667,2021-09-25 19:41,100.00,996.94,1015.02,150,14.94,14.95,-80,1
1632592170,2021-09-25 19:49,100.00,997.01,1015.08,150,14.82,14.83,-82,1
1632592230,2021-09-25 19:50,100.00,997.05,1015.12,150,14.82,14.83,-82,1
1632592670,2021-09-25 19:57,100.00,997.19,1015.26,150,14.75,14.76,-83,1
1632593239,2021-09-25 20:07,100.00,997.36,1015.43,150,14.57,14.58,-82,1
1632593363,2021-09-25 20:09,100.00,997.41,1015.48,150,14.49,14.50,-82,1
1632593425,2021-09-25 20:10,100.00,997.44,1015.52,150,14.45,14.46,-80,1
1632594135,2021-09-25 20:22,100.00,997.58,1015.65,150,14.11,14.12,-82,1
1632595227,2021-09-25 20:40,100.00,997.79,1015.86,150,12.43,12.44,-83,1
1632595477,2021-09-25 20:44,100.00,997.72,1015.79,150,13.91,13.92,-83,1
1632595546,2021-09-25 20:45,100.00,997.74,1015.81,150,13.90,13.91,-82,1
1632596424,2021-09-25 21:00,100.00,997.89,1015.97,150,13.87,13.88,-82,1
1632596679,2021-09-25 21:04,100.00,997.95,1016.02,150,13.81,13.82,-82,1
1632596806,2021-09-25 21:06,100.00,997.99,1016.06,150,13.80,13.81,-80,1
1632596868,2021-09-25 21:07,100.00,998.00,1016.08,150,13.79,13.80,-82,1
1632596928,2021-09-25 21:08,100.00,998.02,1016.09,150,13.79,13.80,-82,1
1632596989,2021-09-25 21:09,100.00,998.04,1016.11,150,13.80,13.81,-79,1
1632597049,2021-09-25 21:10,100.00,997.91,1015.98,150,13.80,13.81,-82,1
1632597109,2021-09-25 21:11,100.00,998.07,1016.14,150,13.83,13.84,-81,1
1632597295,2021-09-25 21:14,100.00,998.07,1016.14,150,13.88,13.89,-79,1
1632597427,2021-09-25 21:17,100.00,998.12,1016.19,150,13.91,13.92,-82,1
1632597735,2021-09-25 21:22,100.00,998.23,1016.31,150,13.90,13.91,-81,1
1632602300,2021-09-25 22:38,100.00,998.89,1016.96,150,13.67,13.68,-82,1
1632602487,2021-09-25 22:41,100.00,998.87,1016.95,150,13.65,13.66,-81,1
1632602610,2021-09-25 22:43,97.97,998.94,1017.01,150,13.60,13.30,-80,1
1632602673,2021-09-25 22:44,99.39,998.98,1017.05,150,13.66,13.58,-81,1
1632602799,2021-09-25 22:46,97.11,999.03,1017.10,150,13.67,13.23,-82,1
1632602859,2021-09-25 22:47,97.31,998.99,1017.06,150,13.68,13.27,-81,1
1632602922,2021-09-25 22:48,98.55,999.00,1017.07,150,13.70,13.49,-82,1
1632602985,2021-09-25 22:49,97.67,999.00,1017.07,150,13.69,13.34,-80,1
1632603307,2021-09-25 22:55,97.06,999.09,1017.16,150,13.65,13.20,-82,1
1632604328,2021-09-25 23:12,95.91,999.31,1017.38,150,13.53,12.90,-82,1
1632604581,2021-09-25 23:16,96.24,999.33,1017.40,150,13.51,12.93,-80,1
1632604963,2021-09-25 23:22,95.92,999.34,1017.41,150,13.41,12.78,-80,1
1632605213,2021-09-25 23:26,95.95,999.34,1017.42,150,13.25,12.63,-81,1
1632605402,2021-09-25 23:30,97.13,999.36,1017.43,150,13.16,12.73,-82,1
1632605462,2021-09-25 23:31,97.25,999.35,1017.42,150,13.12,12.71,-84,1
1632605649,2021-09-25 23:34,97.54,999.37,1017.44,150,13.05,12.68,-83,1
1632605836,2021-09-25 23:37,97.82,999.40,1017.47,150,12.93,12.60,-82,1
1632606215,2021-09-25 23:43,98.63,999.20,1017.27,150,12.49,12.29,-82,1
1632606338,2021-09-25 23:45,99.27,999.55,1017.62,150,12.58,12.48,-83,1
1632606715,2021-09-25 23:51,100.00,999.54,1017.62,150,12.39,12.40,-83,1
1632607028,2021-09-25 23:57,100.00,999.65,1017.72,150,12.23,12.24,-83,1
1632607091,2021-09-25 23:58,100.00,999.68,1017.75,150,12.20,12.21,-84,1