1632607341,2021-09-26 00:02,100.00,999.73,1017.81,150,12.07,12.08,-83,1
1632607465,2021-09-26 00:04,100.00,999.73,1017.81,150,12.01,12.02,-81,1
1632607527,2021-09-26 00:05,100.00,999.76,1017.83,150,11.99,12.00,-83,1
1632607714,2021-09-26 00:08,100.00,999.86,1017.94,150,11.92,11.93,-83,1
1632607964,2021-09-26 00:12,100.00,999.96,1018.03,150,11.84,11.85,-83,1
1632608150,2021-09-26 00:15,100.00,999.98,1018.06,150,11.78,11.79,-83,1
1632608210,2021-09-26 00:16,100.00,1000.00,1018.07,150,11.75,11.76,-84,1
1632608337,2021-09-26 00:18,100.00,1000.02,1018.09,150,11.71,11.72,-83,1
1632608463,2021-09-26 00:21,100.00,1000.01,1018.08,150,11.64,11.65,-83,1
1632608586,2021-09-26 00:23,100.00,1000.01,1018.08,150,11.61,11.62,-83,1
1632608712,2021-09-26 00:25,100.00,1000.00,1018.07,150,11.55,11.56,-83,1
1632608775,2021-09-26 00:26,100.00,1000.01,1018.08,150,11.53,11.54,-83,1
1632608962,2021-09-26 00:29,100.00,1000.11,1018.18,150,11.48,11.49,-82,1
1632609025,2021-09-26 00:30,100.00,1000.13,1018.20,150,11.47,11.48,-83,1
1632609148,2021-09-26 00:32,100.00,1000.17,1018.24,150,11.46,11.47,-83,1
1632609271,2021-09-26 00:34,100.00,1000.16,1018.24,150,11.45,11.46,-84,1
1632609334,2021-09-26 00:35,100.00,1000.19,1018.26,150,11.44,11.45,-84,1
1632609587,2021-09-26 00:39,100.00,1000.16,1018.23,150,11.43,11.44,-83,1
1632609650,2021-09-26 00:40,100.00,1000.15,1018.22,150,11.43,11.44,-84,1
1632609902,2021-09-26 00:45,100.00,1000.19,1018.26,150,11.43,11.44,-83,1
1632610153,2021-09-26 00:49,100.00,1000.25,1018.32,150,11.39,11.40,-84,1
1632610213,2021-09-26 00:50,100.00,1000.25,1018.32,150,11.42,11.43,-83,1
1632610273,2021-09-26 00:51,100.00,1000.26,1018.33,150,11.43,11.44,-83,1
1632610336,2021-09-26 00:52,100.00,1000.28,1018.35,150,11.43,11.44,-83,1
1632610522,2021-09-26 00:55,100.00,1000.20,1018.27,150,11.43,11.44,-83,1
1632610585,2021-09-26 00:56,100.00,1000.35,1018.42,150,11.40,11.41,-84,1
1632610648,2021-09-26 00:57,100.00,1000.33,1018.40,150,11.38,11.39,-84,1
1632610837,2021-09-26 01:00,100.00,1000.35,1018.42,150,11.33,11.34,-84,1
1632610900,2021-09-26 01:01,100.00,1000.39,1018.46,150,11.34,11.35,-83,1
1632610963,2021-09-26 01:02,100.00,1000.41,1018.48,150,11.34,11.35,-84,1
1632611089,2021-09-26 01:04,100.00,1000.45,1018.52,150,11.32,11.33,-84,1
1632611152,2021-09-26 01:05,100.00,1000.48,1018.55,150,11.31,11.32,-83,1
1632611212,2021-09-26 01:06,100.00,1000.49,1018.56,150,11.29,11.30,-83,1
1632611272,2021-09-26 01:07,100.00,1000.50,1018.57,150,11.27,11.28,-83,1
1632611332,2021-09-26 01:08,100.00,1000.51,1018.58,150,11.27,11.28,-84,1
1632611392,2021-09-26 01:09,100.00,1000.53,1018.61,150,11.26,11.27,-82,1
1632611452,2021-09-26 01:10,100.00,1000.53,1018.60,150,11.25,11.26,-83,1
1632611513,2021-09-26 01:11,100.00,1000.51,1018.59,150,11.24,11.25,-82,1
1632611573,2021-09-26 01:12,100.00,1000.53,1018.61,150,11.24,11.25,-81,1
1632611633,2021-09-26 01:13,100.00,1000.54,1018.62,150,11.24,11.25,-83,1
1632611695,2021-09-26 01:14,100.00,1000.53,1018.61,150,11.23,11.24,-83,1
1632611756,2021-09-26 01:15,100.00,1000.51,1018.59,150,11.23,11.24,-84,1
1632611816,2021-09-26 01:16,100.00,1000.56,1018.63,150,11.21,11.22,-84,1
1632611878,2021-09-26 01:17,100.00,1000.51,1018.59,150,11.22,11.23,-84,1
1632611938,2021-09-26 01:18,100.00,1000.50,1018.57,150,11.24,11.25,-84,1
1632611998,2021-09-26 01:19,100.00,1000.53,1018.61,150,11.23,11.24,-83,1
1632612058,2021-09-26 01:20,100.00,1000.52,1018.59,150,11.22,11.23,-83,1
1632612119,2021-09-26 01:21,100.00,1000.57,1018.64,150,11.22,11.23,-83,1
1632612179,2021-09-26 01:22,100.00,1000.58,1018.66,150,11.21,11.22,-83,1
1632612242,2021-09-26 01:24,100.00,1000.51,1018.59,150,11.20,11.21,-83,1
1632612302,2021-09-26 01:25,100.00,1000.55,1018.62,150,11.18,11.19,-83,1
1632612362,2021-09-26 01:26,100.00,1000.57,1018.64,150,11.15,11.16,-83,1
1632612422,2021-09-26 01:27,100.00,1000.58,1018.66,150,11.13,11.14,-83,1
1632612482,2021-09-26 01:28,100.00,1000.59,1018.66,150,11.10,11.11,-84,1
1632612542,2021-09-26 01:29,100.00,1000.60,1018.67,150,11.07,11.08,-84,1
1632612602,2021-09-26 01:30,100.00,1000.57,1018.64,150,11.03,11.04,-84,1
1632612665,2021-09-26 01:31,100.00,1000.56,1018.63,150,11.00,11.01,-83,1
1632612725,2021-09-26 01:32,100.00,1000.58,1018.66,150,10.96,10.97,-84,1
1632612785,2021-09-26 01:33,100.00,1000.59,1018.66,150,10.91,10.92,-83,1
1632612845,2021-09-26 01:34,100.00,1000.64,1018.71,150,10.88,10.89,-84,1
1632612905,2021-09-26 01:35,100.00,1000.64,1018.72,150,10.85,10.86,-84,1
1632612965,2021-09-26 01:36,100.00,1000.65,1018.72,150,10.82,10.83,-84,1
1632613025,2021-09-26 01:37,100.00,1000.67,1018.75,150,10.79,10.80,-84,1
1632613085,2021-09-26 01:38,100.00,1000.68,1018.76,150,10.73,10.74,-83,1
1632613148,2021-09-26 01:39,100.00,1000.72,1018.79,150,10.72,10.73,-83,1
1632613208,2021-09-26 01:40,100.00,1000.75,1018.82,150,10.64,10.65,-83,1
1632613268,2021-09-26 01:41,100.00,1000.72,1018.79,150,10.60,10.61,-84,1
1632613392,2021-09-26 01:43,100.00,1000.75,1018.83,150,10.52,10.53,-84,1
1632613452,2021-09-26 01:44,100.00,1000.72,1018.79,150,10.49,10.50,-83,1
1632613512,2021-09-26 01:45,100.00,1000.73,1018.81,150,10.46,10.47,-83,1
1632613635,2021-09-26 01:47,100.00,1000.77,1018.84,150,10.39,10.40,-83,1
1632613695,2021-09-26 01:48,100.00,1000.77,1018.84,150,10.37,10.38,-83,1
1632613818,2021-09-26 01:50,100.00,1000.74,1018.81,150,10.31,10.32,-83,1
1632613878,2021-09-26 01:51,100.00,1000.76,1018.83,150,10.27,10.28,-83,1
1632613938,2021-09-26 01:52,100.00,1000.79,1018.86,150,10.29,10.30,-83,1
1632613998,2021-09-26 01:53,100.00,1000.83,1018.91,150,10.36,10.37,-83,1
1632614058,2021-09-26 01:54,100.00,1000.84,1018.91,150,10.35,10.36,-83,1
1632614182,2021-09-26 01:56,100.00,1000.85,1018.92,150,10.31,10.32,-83,1
1632614242,2021-09-26 01:57,100.00,1000.83,1018.90,150,10.30,10.31,-83,1
1632614302,2021-09-26 01:58,100.00,1000.82,1018.89,150,10.25,10.26,-83,1
1632614362,2021-09-26 01:59,100.00,1000.84,1018.91,150,10.24,10.25,-83,1
1632614422,2021-09-26 02:00,100.00,1000.83,1018.90,150,10.22,10.23,-83,1
1632614545,2021-09-26 02:02,100.00,1000.85,1018.93,150,10.18,10.19,-83,1
1632614605,2021-09-26 02:03,100.00,1000.89,1018.96,150,10.17,10.18,-83,1
1632614665,2021-09-26 02:04,100.00,1000.88,1018.95,150,10.15,10.16,-83,1
1632614725,2021-09-26 02:05,100.00,1000.89,1018.96,150,10.13,10.14,-83,1
1632614849,2021-09-26 02:07,100.00,1000.86,1018.93,150,10.10,10.11,-83,1
1632614909,2021-09-26 02:08,100.00,1000.85,1018.93,150,10.05,10.06,-84,1
1632614969,2021-09-26 02:09,100.00,1000.83,1018.90,150,10.02,10.03,-84,1
1632615029,2021-09-26 02:10,100.00,1000.86,1018.93,150,10.00,10.01,-84,1
1632615089,2021-09-26 02:11,100.00,1000.87,1018.94,150,9.96,9.97,-84,1
1632615152,2021-09-26 02:12,100.00,1000.87,1018.94,150,9.95,9.96,-84,1
1632615212,2021-09-26 02:13,100.00,1000.84,1018.91,150,9.96,9.97,-84,1
1632615275,2021-09-26 02:14,100.00,1000.83,1018.91,150,9.94,9.95,-84,1
1632615335,2021-09-26 02:15,100.00,1000.86,1018.93,150,9.92,9.93,-84,1
1632615395,2021-09-26 02:16,100.00,1000.87,1018.94,150,9.91,9.92,-84,1
1632615455,2021-09-26 02:17,100.00,1000.87,1018.94,150,9.87,9.88,-84,1
1632615515,2021-09-26 02:18,100.00,1000.91,1018.98,150,9.85,9.86,-84,1
1632615575,2021-09-26 02:19,100.00,1000.87,1018.95,150,9.83,9.84,-84,1
1632615638,2021-09-26 02:20,100.00,1000.91,1018.99,150,9.81,9.82,-84,1
1632615698,2021-09-26 02:21,100.00,1000.95,1019.02,150,9.78,9.79,-83,1
1632615758,2021-09-26 02:22,100.00,1000.94,1019.01,150,9.75,9.76,-84,1
1632615818,2021-09-26 02:23,100.00,1000.95,1019.02,150,9.71,9.72,-84,1
1632615878,2021-09-26 02:24,100.00,1000.95,1019.02,150,9.66,9.67,-83,1
1632615938,2021-09-26 02:25,100.00,1000.95,1019.02,150,9.62,9.63,-83,1
1632615998,2021-09-26 02:26,100.00,1000.98,1019.06,150,9.61,9.62,-83,1
1632616058,2021-09-26 02:27,100.00,1000.95,1019.03,150,9.57,9.58,-83,1
1632616119,2021-09-26 02:28,100.00,1000.96,1019.03,150,9.53,9.54,-83,1
1632616179,2021-09-26 02:29,100.00,1000.99,1019.07,150,9.50,9.51,-83,1
1632616239,2021-09-26 02:30,100.00,1001.03,1019.10,150,9.48,9.49,-84,1
1632616299,2021-09-26 02:31,100.00,1001.03,1019.10,150,9.46,9.47,-84,1
1632616359,2021-09-26 02:32,100.00,1001.02,1019.09,150,9.44,9.45,-83,1
1632616422,2021-09-26 02:33,100.00,1001.02,1019.09,150,9.42,9.43,-84,1
1632616482,2021-09-26 02:34,100.00,1001.01,1019.08,150,9.37,9.38,-83,1
1632616542,2021-09-26 02:35,100.00,1000.99,1019.07,150,9.33,9.34,-83,1
1632616602,2021-09-26 02:36,100.00,1000.95,1019.02,150,9.30,9.31,-83,1
1632616662,2021-09-26 02:37,100.00,1000.99,1019.06,150,9.27,9.28,-84,1
1632616725,2021-09-26 02:38,100.00,1001.01,1019.08,150,9.26,9.27,-83,1
1632616785,2021-09-26 02:39,100.00,1001.06,1019.14,150,9.21,9.22,-84,1
1632616845,2021-09-26 02:40,100.00,1001.10,1019.17,150,9.20,9.21,-84,1
1632616905,2021-09-26 02:41,100.00,1001.10,1019.17,150,9.18,9.19,-83,1
1632616965,2021-09-26 02:42,100.00,1001.15,1019.22,150,9.16,9.17,-83,1
1632617025,2021-09-26 02:43,100.00,1001.14,1019.22,150,9.15,9.16,-83,1
1632617085,2021-09-26 02:44,100.00,1001.11,1019.18,150,9.11,9.12,-83,1
1632617145,2021-09-26 02:45,100.00,1001.11,1019.18,150,9.10,9.11,-83,1
1632617205,2021-09-26 02:46,100.00,1001.16,1019.23,150,9.09,9.10,-83,1
1632617265,2021-09-26 02:47,100.00,1001.15,1019.23,150,9.06,9.07,-83,1
1632617325,2021-09-26 02:48,100.00,1001.13,1019.20,150,9.04,9.05,-83,1
1632617385,2021-09-26 02:49,100.00,1001.18,1019.25,150,9.02,9.03,-83,1
1632617448,2021-09-26 02:50,100.00,1001.19,1019.26,150,9.01,9.02,-83,1
1632617508,2021-09-26 02:51,100.00,1001.20,1019.27,150,8.99,9.00,-83,1
1632617568,2021-09-26 02:52,100.00,1001.18,1019.25,150,8.98,8.99,-82,1
1632617628,2021-09-26 02:53,100.00,1001.12,1019.20,150,8.97,8.98,-82,1
1632617688,2021-09-26 02:54,100.00,1001.15,1019.22,150,8.96,8.97,-82,1
1632617748,2021-09-26 02:55,100.00,1001.14,1019.21,150,8.95,8.96,-82,1
1632617808,2021-09-26 02:56,100.00,1001.12,1019.20,150,8.93,8.94,-82,1
1632617868,2021-09-26 02:57,100.00,1001.15,1019.22,150,8.92,8.93,-83,1
1632617928,2021-09-26 02:58,100.00,1001.15,1019.22,150,8.92,8.93,-83,1
1632617988,2021-09-26 02:59,100.00,1001.17,1019.24,150,8.91,8.92,-83,1
1632618049,2021-09-26 03:00,100.00,1001.16,1019.24,150,8.90,8.91,-83,1
1632618109,2021-09-26 03:01,100.00,1001.17,1019.24,150,8.88,8.89,-83,1
1632618169,2021-09-26 03:02,100.00,1001.22,1019.29,150,8.86,8.87,-83,1
1632618229,2021-09-26 03:03,100.00,1001.20,1019.27,150,8.84,8.85,-83,1
1632618289,2021-09-26 03:04,100.00,1001.21,1019.28,150,8.82,8.83,-83,1
1632618349,2021-09-26 03:05,100.00,1001.20,1019.27,150,8.80,8.81,-83,1
1632618409,2021-09-26 03:06,100.00,1001.21,1019.28,150,8.77,8.78,-83,1
1632618472,2021-09-26 03:07,100.00,1001.23,1019.31,150,8.75,8.76,-83,1
1632618532,2021-09-26 03:08,100.00,1001.22,1019.29,150,8.73,8.74,-83,1
1632618592,2021-09-26 03:09,100.00,1001.23,1019.30,150,8.72,8.73,-82,1
1632618655,2021-09-26 03:10,100.00,1001.25,1019.32,150,8.70,8.71,-82,1
1632618715,2021-09-26 03:11,100.00,1001.27,1019.34,150,8.67,8.68,-82,1
1632618775,2021-09-26 03:12,100.00,1001.28,1019.35,150,8.65,8.66,-82,1
1632618835,2021-09-26 03:13,100.00,1001.26,1019.33,150,8.62,8.63,-82,1
1632618895,2021-09-26 03:14,100.00,1001.29,1019.37,150,8.60,8.61,-82,1
1632619018,2021-09-26 03:16,100.00,1001.22,1019.29,150,8.55,8.56,-83,1
1632619078,2021-09-26 03:17,100.00,1001.21,1019.28,150,8.52,8.53,-83,1
1632619138,2021-09-26 03:18,100.00,1001.25,1019.32,150,8.49,8.50,-83,1
1632619198,2021-09-26 03:19,100.00,1001.19,1019.26,150,8.47,8.48,-83,1
1632619258,2021-09-26 03:20,100.00,1001.21,1019.29,150,8.45,8.46,-83,1
1632619318,2021-09-26 03:21,100.00,1001.23,1019.31,150,8.42,8.43,-83,1
1632619378,2021-09-26 03:22,100.00,1001.26,1019.33,150,8.40,8.41,-83,1
1632619438,2021-09-26 03:23,100.00,1001.26,1019.33,150,8.38,8.39,-83,1
1632619498,2021-09-26 03:24,100.00,1001.30,1019.37,150,8.33,8.34,-83,1
1632619558,2021-09-26 03:25,100.00,1001.31,1019.38,150,8.33,8.34,-83,1
1632619619,2021-09-26 03:26,100.00,1001.32,1019.39,150,8.31,8.32,-83,1
1632619679,2021-09-26 03:27,100.00,1001.35,1019.42,150,8.30,8.31,-83,1
1632619739,2021-09-26 03:28,100.00,1001.33,1019.40,150,8.28,8.29,-82,1
1632619799,2021-09-26 03:29,100.00,1001.34,1019.41,150,8.26,8.27,-82,1
1632619859,2021-09-26 03:30,100.00,1001.33,1019.41,150,8.25,8.26,-83,1
1632619919,2021-09-26 03:31,100.00,1001.35,1019.42,150,8.23,8.24,-83,1
1632619979,2021-09-26 03:32,100.00,1001.34,1019.41,150,8.22,8.23,-81,1
1632620039,2021-09-26 03:33,100.00,1001.34,1019.41,150,8.21,8.22,-83,1
1632620099,2021-09-26 03:34,100.00,1001.35,1019.42,150,8.19,8.20,-83,1
1632620161,2021-09-26 03:36,100.00,1001.34,1019.42,150,8.18,8.19,-83,1
1632620221,2021-09-26 03:37,100.00,1001.36,1019.43,150,8.17,8.18,-83,1
1632620281,2021-09-26 03:38,100.00,1001.39,1019.46,150,8.15,8.16,-83,1
1632620344,2021-09-26 03:39,100.00,1001.38,1019.45,150,8.14,8.15,-82,1
1632620404,2021-09-26 03:40,100.00,1001.38,1019.45,150,8.12,8.13,-82,1
1632620464,2021-09-26 03:41,100.00,1001.38,1019.45,150,8.11,8.12,-82,1
1632620524,2021-09-26 03:42,100.00,1001.36,1019.43,150,8.10,8.11,-82,1
1632620584,2021-09-26 03:43,100.00,1001.36,1019.43,150,8.09,8.10,-83,1
1632620645,2021-09-26 03:44,100.00,1001.39,1019.46,150,8.08,8.09,-82,1
1632620705,2021-09-26 03:45,100.00,1001.39,1019.46,150,8.06,8.07,-82,1
1632620765,2021-09-26 03:46,100.00,1001.42,1019.49,150,8.04,8.05,-82,1
1632620825,2021-09-26 03:47,100.00,1001.46,1019.53,150,8.02,8.03,-83,1
1632620885,2021-09-26 03:48,100.00,1001.45,1019.52,150,8.00,8.01,-82,1
1632620945,2021-09-26 03:49,100.00,1001.47,1019.54,150,7.97,7.98,-82,1
1632621005,2021-09-26 03:50,100.00,1001.46,1019.53,150,7.94,7.95,-82,1
1632621065,2021-09-26 03:51,100.00,1001.48,1019.55,150,7.91,7.92,-82,1
1632621125,2021-09-26 03:52,100.00,1001.53,1019.60,150,7.88,7.89,-81,1
1632621185,2021-09-26 03:53,100.00,1001.54,1019.61,150,7.85,7.86,-82,1
1632621245,2021-09-26 03:54,100.00,1001.55,1019.62,150,7.83,7.84,-82,1
1632621308,2021-09-26 03:55,100.00,1001.55,1019.62,150,7.80,7.81,-82,1
1632621368,2021-09-26 03:56,100.00,1001.57,1019.64,150,7.77,7.78,-82,1
1632621428,2021-09-26 03:57,100.00,1001.55,1019.63,150,7.76,7.77,-82,1
1632621488,2021-09-26 03:58,100.00,1001.56,1019.63,150,7.73,7.74,-81,1
1632621548,2021-09-26 03:59,100.00,1001.60,1019.67,150,7.71,7.72,-81,1
1632621608,2021-09-26 04:00,100.00,1001.61,1019.68,150,7.69,7.70,-82,1
1632621668,2021-09-26 04:01,100.00,1001.68,1019.75,150,7.66,7.67,-81,1
1632621728,2021-09-26 04:02,100.00,1001.69,1019.76,150,7.64,7.65,-82,1
1632621788,2021-09-26 04:03,100.00,1001.68,1019.76,150,7.63,7.64,-82,1
1632621848,2021-09-26 04:04,100.00,1001.66,1019.73,150,7.61,7.62,-82,1
1632621908,2021-09-26 04:05,100.00,1001.68,1019.75,150,7.58,7.59,-82,1
1632621968,2021-09-26 04:06,100.00,1001.73,1019.80,150,7.56,7.57,-81,1
1632622028,2021-09-26 04:07,100.00,1001.73,1019.81,150,7.53,7.54,-82,1
1632622088,2021-09-26 04:08,100.00,1001.76,1019.83,150,7.52,7.53,-82,1
1632622148,2021-09-26 04:09,100.00,1001.82,1019.89,150,7.49,7.50,-82,1
1632622208,2021-09-26 04:10,100.00,1001.80,1019.87,150,7.47,7.48,-82,1
1632622268,2021-09-26 04:11,100.00,1001.81,1019.88,150,7.44,7.45,-82,1
1632622328,2021-09-26 04:12,100.00,1001.82,1019.89,150,7.42,7.43,-82,1
1632622388,2021-09-26 04:13,100.00,1001.84,1019.91,150,7.40,7.41,-82,1
1632622448,2021-09-26 04:14,100.00,1001.85,1019.93,150,7.39,7.40,-82,1
1632622508,2021-09-26 04:15,100.00,1001.88,1019.96,150,7.37,7.38,-82,1
1632622568,2021-09-26 04:16,100.00,1001.88,1019.95,150,7.35,7.36,-82,1
1632622629,2021-09-26 04:17,100.00,1001.88,1019.95,150,7.34,7.35,-82,1
1632622689,2021-09-26 04:18,100.00,1001.90,1019.97,150,7.34,7.35,-82,1
1632622749,2021-09-26 04:19,100.00,1001.94,1020.01,150,7.35,7.36,-82,1
1632622809,2021-09-26 04:20,100.00,1001.94,1020.01,150,7.34,7.35,-83,1
1632622869,2021-09-26 04:21,100.00,1001.98,1020.05,150,7.34,7.35,-82,1
1632622929,2021-09-26 04:22,100.00,1001.98,1020.05,150,7.34,7.35,-82,1
1632622989,2021-09-26 04:23,100.00,1002.01,1020.08,150,7.32,7.33,-82,1
1632623049,2021-09-26 04:24,100.00,1002.00,1020.07,150,7.32,7.33,-82,1
1632623109,2021-09-26 04:25,100.00,1002.00,1020.07,150,7.32,7.33,-82,1
1632623169,2021-09-26 04:26,100.00,1002.05,1020.12,150,7.32,7.33,-82,1
1632623229,2021-09-26 04:27,100.00,1002.02,1020.09,150,7.33,7.34,-82,1
1632623289,2021-09-26 04:28,100.00,1002.00,1020.08,150,7.32,7.33,-83,1
1632623349,2021-09-26 04:29,100.00,1002.03,1020.10,150,7.32,7.33,-82,1
1632623409,2021-09-26 04:30,100.00,1002.07,1020.14,150,7.32,7.33,-82,1
1632623469,2021-09-26 04:31,100.00,1002.06,1020.13,150,7.30,7.31,-82,1
1632623529,2021-09-26 04:32,100.00,1002.05,1020.12,150,7.29,7.30,-82,1
1632623589,2021-09-26 04:33,100.00,1002.03,1020.10,150,7.29,7.30,-82,1
1632623649,2021-09-26 04:34,100.00,1002.03,1020.10,150,7.28,7.29,-82,1
1632623709,2021-09-26 04:35,100.00,1002.03,1020.10,150,7.28,7.29,-82,1
1632623769,2021-09-26 04:36,100.00,1002.06,1020.13,150,7.28,7.29,-82,1
1632623829,2021-09-26 04:37,100.00,1002.07,1020.14,150,7.27,7.28,-82,1
1632623889,2021-09-26 04:38,100.00,1002.04,1020.11,150,7.26,7.27,-82,1
1632623950,2021-09-26 04:39,100.00,1002.03,1020.11,150,7.25,7.26,-82,1
1632624010,2021-09-26 04:40,100.00,1002.05,1020.13,150,7.24,7.25,-82,1
1632624070,2021-09-26 04:41,100.00,1002.05,1020.12,150,7.23,7.24,-83,1
1632624130,2021-09-26 04:42,100.00,1002.07,1020.14,150,7.23,7.24,-82,1
1632624193,2021-09-26 04:43,100.00,1002.08,1020.15,150,7.22,7.23,-82,1
1632624253,2021-09-26 04:44,100.00,1002.10,1020.17,150,7.22,7.23,-82,1
1632624313,2021-09-26 04:45,100.00,1002.11,1020.18,150,7.18,7.19,-82,1
1632624373,2021-09-26 04:46,100.00,1002.11,1020.18,150,7.20,7.21,-82,1
1632624433,2021-09-26 04:47,100.00,1002.14,1020.21,150,7.17,7.18,-82,1
1632624493,2021-09-26 04:48,100.00,1002.12,1020.20,150,7.15,7.16,-82,1
1632624553,2021-09-26 04:49,100.00,1002.13,1020.20,150,7.15,7.16,-81,1
1632624613,2021-09-26 04:50,100.00,1002.14,1020.21,150,7.13,7.14,-82,1
1632624673,2021-09-26 04:51,100.00,1002.15,1020.22,150,7.11,7.11,-82,1
1632624733,2021-09-26 04:52,100.00,1002.15,1020.23,150,7.10,7.10,-82,1
1632624793,2021-09-26 04:53,100.00,1002.17,1020.25,150,7.09,7.09,-82,1
1632624853,2021-09-26 04:54,100.00,1002.17,1020.25,150,7.08,7.08,-81,1
1632624913,2021-09-26 04:55,100.00,1002.17,1020.24,150,7.07,7.07,-82,1
1632624973,2021-09-26 04:56,100.00,1002.19,1020.27,150,7.06,7.06,-82,1
1632625033,2021-09-26 04:57,100.00,1002.16,1020.24,150,7.04,7.04,-83,1
1632625093,2021-09-26 04:58,100.00,1002.17,1020.24,150,7.03,7.03,-83,1
1632625153,2021-09-26 04:59,100.00,1002.15,1020.23,150,7.02,7.02,-82,1
1632625213,2021-09-26 05:00,100.00,1002.19,1020.26,150,7.00,7.00,-82,1
1632625273,2021-09-26 05:01,100.00,1002.24,1020.31,150,6.99,6.99,-82,1
1632625333,2021-09-26 05:02,100.00,1002.29,1020.36,150,6.96,6.96,-82,1
1632625393,2021-09-26 05:03,100.00,1002.28,1020.36,150,6.95,6.95,-82,1
1632625453,2021-09-26 05:04,100.00,1002.30,1020.37,150,6.94,6.94,-82,1
1632625514,2021-09-26 05:05,100.00,1002.32,1020.39,150,6.92,6.92,-82,1
1632625574,2021-09-26 05:06,100.00,1002.33,1020.40,150,6.87,6.87,-82,1
1632625634,2021-09-26 05:07,100.00,1002.33,1020.41,150,6.88,6.88,-83,1
1632625694,2021-09-26 05:08,100.00,1002.34,1020.41,150,6.86,6.86,-82,1
1632625754,2021-09-26 05:09,100.00,1002.34,1020.41,150,6.84,6.84,-83,1
1632625814,2021-09-26 05:10,100.00,1002.36,1020.44,150,6.82,6.82,-82,1
1632625874,2021-09-26 05:11,100.00,1002.37,1020.44,150,6.79,6.79,-82,1
1632625934,2021-09-26 05:12,100.00,1002.37,1020.44,150,6.78,6.78,-82,1
1632625994,2021-09-26 05:13,100.00,1002.38,1020.45,150,6.76,6.76,-82,1
1632626057,2021-09-26 05:14,100.00,1002.39,1020.46,150,6.72,6.72,-82,1
1632626117,2021-09-26 05:15,100.00,1002.41,1020.48,150,6.72,6.72,-82,1
1632626177,2021-09-26 05:16,100.00,1002.43,1020.50,150,6.69,6.69,-84,1
1632626237,2021-09-26 05:17,100.00,1002.40,1020.47,150,6.67,6.67,-82,1
1632626297,2021-09-26 05:18,100.00,1002.41,1020.48,150,6.61,6.61,-81,1
1632626357,2021-09-26 05:19,100.00,1002.42,1020.49,150,6.56,6.56,-82,1
1632626417,2021-09-26 05:20,100.00,1002.40,1020.48,150,6.54,6.54,-82,1
1632626477,2021-09-26 05:21,100.00,1002.43,1020.50,150,6.54,6.54,-82,1
1632626537,2021-09-26 05:22,100.00,1002.43,1020.51,150,6.51,6.51,-83,1
1632626597,2021-09-26 05:23,100.00,1002.42,1020.50,150,6.50,6.50,-82,1
1632626657,2021-09-26 05:24,100.00,1002.43,1020.50,150,6.51,6.51,-83,1
1632626717,2021-09-26 05:25,100.00,1002.43,1020.50,150,6.49,6.49,-82,1
1632626778,2021-09-26 05:26,100.00,1002.41,1020.49,150,6.36,6.36,-82,1
1632626838,2021-09-26 05:27,100.00,1002.40,1020.47,150,6.46,6.46,-82,1
1632626898,2021-09-26 05:28,100.00,1002.41,1020.48,150,6.44,6.44,-83,1
1632626958,2021-09-26 05:29,100.00,1002.41,1020.48,150,6.43,6.43,-82,1
1632627018,2021-09-26 05:30,100.00,1002.47,1020.54,150,6.41,6.41,-83,1
1632627078,2021-09-26 05:31,100.00,1002.51,1020.58,150,6.40,6.40,-82,1
1632627138,2021-09-26 05:32,100.00,1002.52,1020.59,150,6.39,6.39,-82,1
1632627198,2021-09-26 05:33,100.00,1002.50,1020.58,150,6.37,6.37,-82,1
1632627258,2021-09-26 05:34,100.00,1002.55,1020.62,150,6.36,6.36,-82,1
1632627321,2021-09-26 05:35,100.00,1002.53,1020.61,150,6.35,6.35,-82,1
1632627381,2021-09-26 05:36,100.00,1002.57,1020.64,150,6.34,6.34,-83,1
1632627441,2021-09-26 05:37,100.00,1002.57,1020.65,150,6.31,6.31,-82,1
1632627501,2021-09-26 05:38,100.00,1002.63,1020.70,150,6.31,6.31,-82,1
1632627561,2021-09-26 05:39,100.00,1002.63,1020.71,150,6.30,6.30,-83,1
1632627621,2021-09-26 05:40,100.00,1002.62,1020.70,150,6.29,6.29,-82,1
1632627681,2021-09-26 05:41,100.00,1002.63,1020.70,150,6.28,6.28,-83,1
1632627741,2021-09-26 05:42,100.00,1002.65,1020.73,150,6.27,6.27,-82,1
1632627801,2021-09-26 05:43,100.00,1002.65,1020.73,150,6.25,6.25,-83,1
1632627861,2021-09-26 05:44,100.00,1002.65,1020.72,150,6.24,6.24,-82,1
1632627921,2021-09-26 05:45,100.00,1002.64,1020.72,150,6.22,6.22,-82,1
1632627981,2021-09-26 05:46,100.00,1002.64,1020.71,150,6.22,6.22,-81,1
1632628041,2021-09-26 05:47,100.00,1002.66,1020.73,150,6.20,6.20,-81,1
1632628102,2021-09-26 05:48,100.00,1002.66,1020.73,150,6.19,6.19,-82,1
1632628162,2021-09-26 05:49,100.00,1002.64,1020.71,150,6.18,6.18,-82,1
1632628222,2021-09-26 05:50,100.00,1002.68,1020.76,150,6.19,6.19,-82,1
1632628282,2021-09-26 05:51,100.00,1002.67,1020.74,150,6.16,6.16,-80,1
1632628342,2021-09-26 05:52,100.00,1002.68,1020.75,150,6.13,6.13,-82,1
1632628402,2021-09-26 05:53,100.00,1002.71,1020.78,150,6.13,6.13,-82,1
1632628462,2021-09-26 05:54,100.00,1002.69,1020.76,150,6.12,6.12,-83,1
1632628522,2021-09-26 05:55,100.00,1002.69,1020.76,150,6.12,6.12,-83,1
1632628582,2021-09-26 05:56,100.00,1002.68,1020.75,150,6.13,6.13,-82,1
1632628642,2021-09-26 05:57,100.00,1002.69,1020.77,150,6.11,6.11,-82,1
1632628702,2021-09-26 05:58,100.00,1002.69,1020.76,150,6.11,6.11,-82,1
1632628762,2021-09-26 05:59,100.00,1002.71,1020.78,150,6.03,6.03,-82,1
1632628822,2021-09-26 06:00,100.00,1002.68,1020.75,150,6.09,6.09,-82,1
1632628882,2021-09-26 06:01,100.00,1002.74,1020.81,150,6.08,6.08,-82,1
1632628942,2021-09-26 06:02,100.00,1002.68,1020.75,150,6.07,6.07,-83,1
1632629002,2021-09-26 06:03,100.00,1002.71,1020.78,150,6.07,6.07,-82,1
1632629062,2021-09-26 06:04,100.00,1002.77,1020.84,150,6.06,6.06,-82,1
1632629122,2021-09-26 06:05,100.00,1002.80,1020.88,150,6.05,6.05,-82,1
1632629185,2021-09-26 06:06,100.00,1002.83,1020.91,150,6.03,6.03,-82,1
1632629245,2021-09-26 06:07,100.00,1002.82,1020.89,150,6.03,6.03,-82,1
1632629305,2021-09-26 06:08,100.00,1002.81,1020.88,150,6.03,6.03,-83,1
1632629365,2021-09-26 06:09,100.00,1002.81,1020.88,150,6.03,6.03,-83,1
1632629425,2021-09-26 06:10,100.00,1002.81,1020.89,150,6.02,6.02,-82,1
1632629488,2021-09-26 06:11,100.00,1002.82,1020.89,150,6.01,6.01,-83,1
1632629548,2021-09-26 06:12,100.00,1002.88,1020.95,150,5.98,5.98,-83,1
1632629608,2021-09-26 06:13,100.00,1002.89,1020.96,150,5.97,5.97,-82,1
1632629668,2021-09-26 06:14,100.00,1002.93,1021.00,150,5.96,5.96,-81,1
1632629728,2021-09-26 06:15,100.00,1002.95,1021.02,150,5.96,5.96,-83,1
1632629791,2021-09-26 06:16,100.00,1002.91,1020.98,150,5.96,5.96,-82,1
1632629851,2021-09-26 06:17,100.00,1002.94,1021.02,150,5.98,5.98,-81,1
1632629914,2021-09-26 06:18,100.00,1002.92,1020.99,150,5.98,5.98,-82,1
1632629977,2021-09-26 06:19,100.00,1002.97,1021.04,150,5.99,5.99,-83,1
1632630037,2021-09-26 06:20,100.00,1002.99,1021.07,150,6.02,6.02,-82,1
1632630097,2021-09-26 06:21,100.00,1002.97,1021.04,150,6.04,6.04,-82,1
1632630157,2021-09-26 06:22,100.00,1002.97,1021.04,150,6.07,6.07,-82,1
1632630217,2021-09-26 06:23,100.00,1002.84,1020.91,150,6.10,6.10,-82,1
1632630277,2021-09-26 06:24,100.00,1003.01,1021.08,150,6.13,6.13,-82,1
1632630337,2021-09-26 06:25,100.00,1003.01,1021.08,150,6.16,6.16,-82,1
1632630397,2021-09-26 06:26,100.00,1003.02,1021.09,150,6.22,6.22,-83,1
1632630457,2021-09-26 06:27,100.00,1003.08,1021.15,150,6.26,6.26,-83,1
1632630517,2021-09-26 06:28,100.00,1003.14,1021.21,150,6.31,6.31,-82,1
1632630577,2021-09-26 06:29,100.00,1003.13,1021.20,150,6.35,6.35,-82,1
1632630638,2021-09-26 06:30,100.00,1003.16,1021.23,150,6.39,6.39,-83,1
1632630698,2021-09-26 06:31,100.00,1003.18,1021.25,150,6.43,6.43,-83,1
1632630758,2021-09-26 06:32,100.00,1003.16,1021.23,150,6.48,6.48,-83,1
1632630818,2021-09-26 06:33,100.00,1003.08,1021.15,150,6.53,6.53,-82,1
1632630878,2021-09-26 06:34,100.00,1003.15,1021.22,150,6.63,6.63,-83,1
1632630938,2021-09-26 06:35,100.00,1003.13,1021.20,150,6.68,6.68,-82,1
1632630998,2021-09-26 06:36,100.00,1003.15,1021.22,150,6.74,6.74,-82,1
1632631058,2021-09-26 06:37,100.00,1003.13,1021.20,150,6.78,6.78,-82,1
1632631118,2021-09-26 06:38,100.00,1003.12,1021.19,150,6.86,6.86,-82,1
1632631178,2021-09-26 06:39,100.00,1003.10,1021.17,150,6.93,6.93,-81,1
1632631238,2021-09-26 06:40,100.00,1003.10,1021.17,150,6.95,6.95,-80,1
1632631298,2021-09-26 06:41,100.00,1003.08,1021.15,150,7.02,7.02,-82,1
1632631421,2021-09-26 06:43,100.00,1003.10,1021.17,150,7.14,7.15,-82,1
1632631481,2021-09-26 06:44,100.00,1003.08,1021.15,150,7.17,7.18,-82,1
1632631544,2021-09-26 06:45,100.00,1003.11,1021.18,150,7.25,7.26,-81,1
1632631604,2021-09-26 06:46,100.00,1003.11,1021.18,150,7.32,7.33,-82,1
1632631667,2021-09-26 06:47,100.00,1003.12,1021.19,150,7.37,7.38,-82,1
1632631727,2021-09-26 06:48,100.00,1003.09,1021.16,150,7.42,7.43,-83,1
1632631787,2021-09-26 06:49,100.00,1003.11,1021.19,150,7.47,7.48,-82,1
1632631847,2021-09-26 06:50,100.00,1003.10,1021.17,150,7.52,7.53,-82,1
1632631908,2021-09-26 06:51,100.00,1003.13,1021.20,150,7.57,7.58,-82,1
1632631971,2021-09-26 06:52,100.00,1003.15,1021.22,150,7.62,7.63,-82,1
1632632031,2021-09-26 06:53,100.00,1003.13,1021.20,150,7.68,7.69,-83,1
1632632091,2021-09-26 06:54,100.00,1003.11,1021.18,150,7.74,7.75,-82,1
1632632151,2021-09-26 06:55,100.00,1003.12,1021.19,150,7.80,7.81,-83,1
1632632213,2021-09-26 06:56,100.00,1003.14,1021.21,150,7.85,7.86,-83,1
1632632276,2021-09-26 06:57,100.00,1003.13,1021.21,150,7.92,7.93,-83,1
1632632336,2021-09-26 06:58,100.00,1003.18,1021.25,150,7.98,7.99,-83,1
1632632399,2021-09-26 06:59,100.00,1003.18,1021.25,150,8.03,8.04,-83,1
1632632462,2021-09-26 07:01,100.00,1003.20,1021.28,150,8.15,8.16,-82,1
1632632522,2021-09-26 07:02,100.00,1003.22,1021.30,150,8.17,8.18,-84,1
1632632582,2021-09-26 07:03,100.00,1003.23,1021.30,150,8.26,8.27,-83,1
1632632645,2021-09-26 07:04,100.00,1003.23,1021.30,150,8.33,8.34,-83,1
1632632705,2021-09-26 07:05,100.00,1003.20,1021.27,150,8.40,8.41,-83,1
1632632765,2021-09-26 07:06,100.00,1003.16,1021.23,150,8.47,8.48,-83,1
1632632828,2021-09-26 07:07,100.00,1003.15,1021.22,150,8.55,8.56,-82,1
1632632892,2021-09-26 07:08,100.00,1003.19,1021.27,150,8.65,8.66,-82,1
1632632952,2021-09-26 07:09,100.00,1003.19,1021.27,150,8.71,8.72,-83,1
1632633012,2021-09-26 07:10,100.00,1003.23,1021.30,150,8.81,8.82,-82,1
1632633072,2021-09-26 07:11,100.00,1003.25,1021.32,150,8.86,8.87,-83,1
1632633322,2021-09-26 07:15,100.00,1003.26,1021.33,150,9.17,9.18,-84,1
1632633445,2021-09-26 07:17,100.00,1003.31,1021.38,150,9.28,9.29,-83,1
1632633508,2021-09-26 07:18,100.00,1003.30,1021.37,150,9.36,9.37,-84,1
1632633568,2021-09-26 07:19,100.00,1003.35,1021.43,150,9.44,9.45,-78,1
1632633628,2021-09-26 07:20,100.00,1003.33,1021.41,150,9.49,9.50,-85,1
1632633751,2021-09-26 07:22,100.00,1003.36,1021.44,150,9.60,9.61,-83,1
1632633874,2021-09-26 07:24,100.00,1003.41,1021.48,150,9.74,9.75,-83,1
1632633934,2021-09-26 07:25,100.00,1003.42,1021.49,150,9.79,9.80,-82,1
1632634060,2021-09-26 07:27,100.00,1003.45,1021.52,150,9.87,9.88,-85,1
1632634630,2021-09-26 07:37,100.00,1003.50,1021.57,150,10.24,10.25,-83,1
1632634690,2021-09-26 07:38,100.00,1003.57,1021.64,150,10.01,10.02,-83,1
1632634879,2021-09-26 07:41,100.00,1003.55,1021.62,150,10.40,10.41,-84,1
1632635003,2021-09-26 07:43,100.00,1003.55,1021.63,150,10.41,10.42,-83,1
1632635066,2021-09-26 07:44,100.00,1003.62,1021.69,150,10.43,10.44,-83,1
1632635126,2021-09-26 07:45,100.00,1003.61,1021.68,150,10.45,10.46,-82,1
1632635186,2021-09-26 07:46,100.00,1003.63,1021.70,150,10.49,10.50,-83,1
1632635372,2021-09-26 07:49,100.00,1003.73,1021.80,150,10.57,10.58,-82,1
1632635432,2021-09-26 07:50,100.00,1003.72,1021.79,150,10.56,10.57,-83,1
1632635559,2021-09-26 07:52,100.00,1003.72,1021.80,150,10.60,10.61,-81,1
1632635619,2021-09-26 07:53,100.00,1003.72,1021.80,150,10.62,10.63,-81,1
1632635679,2021-09-26 07:54,100.00,1003.74,1021.81,150,10.64,10.65,-83,1
1632635739,2021-09-26 07:55,100.00,1003.79,1021.86,150,10.66,10.67,-82,1
1632635802,2021-09-26 07:56,100.00,1003.76,1021.84,150,10.69,10.70,-84,1
1632635862,2021-09-26 07:57,100.00,1003.82,1021.89,150,10.70,10.71,-84,1
1632635922,2021-09-26 07:58,100.00,1003.82,1021.90,150,10.74,10.75,-83,1
1632635982,2021-09-26 07:59,100.00,1003.86,1021.93,150,10.79,10.80,-84,1
1632636045,2021-09-26 08:00,100.00,1003.87,1021.94,150,10.81,10.82,-84,1
1632636738,2021-09-26 08:12,100.00,1003.86,1021.93,150,11.06,11.07,-82,1
1632636867,2021-09-26 08:14,100.00,1003.89,1021.97,150,11.17,11.18,-82,1
1632636930,2021-09-26 08:15,100.00,1003.91,1021.98,150,11.18,11.19,-78,1
1632637116,2021-09-26 08:18,100.00,1003.94,1022.01,150,11.18,11.19,-78,1
1632637176,2021-09-26 08:19,100.00,1003.98,1022.05,150,11.20,11.21,-80,1
1632637239,2021-09-26 08:20,100.00,1003.99,1022.06,150,11.25,11.26,-82,1
1632637368,2021-09-26 08:22,100.00,1004.02,1022.10,150,11.32,11.33,-81,1
1632637494,2021-09-26 08:24,100.00,1004.07,1022.14,150,11.34,11.35,-79,1
1632637620,2021-09-26 08:27,100.00,1004.10,1022.17,150,11.36,11.37,-83,1
1632637683,2021-09-26 08:28,100.00,1004.14,1022.22,150,11.35,11.36,-83,1
1632637809,2021-09-26 08:30,100.00,1004.21,1022.28,150,11.40,11.41,-82,1
1632637869,2021-09-26 08:31,100.00,1004.20,1022.27,150,11.42,11.43,-83,1
1632637993,2021-09-26 08:33,100.00,1004.18,1022.25,150,11.53,11.54,-84,1
1632638372,2021-09-26 08:39,100.00,1004.23,1022.31,150,11.77,11.78,-82,1
1632638685,2021-09-26 08:44,100.00,1004.39,1022.46,150,11.74,11.75,-81,1
1632638745,2021-09-26 08:45,100.00,1004.35,1022.42,150,12.24,12.25,-81,1
1632638814,2021-09-26 08:46,100.00,1004.36,1022.44,150,12.24,12.25,-83,1
1632638868,2021-09-26 08:47,100.00,1004.37,1022.44,150,12.30,12.31,-83,1
1632638992,2021-09-26 08:49,100.00,1004.41,1022.48,150,12.42,12.43,-81,1
1632639052,2021-09-26 08:50,100.00,1004.37,1022.44,150,12.49,12.50,-85,1
1632639112,2021-09-26 08:51,100.00,1004.29,1022.36,150,12.52,12.53,-84,1
1632639238,2021-09-26 08:53,100.00,1004.40,1022.47,150,12.62,12.63,-83,1
1632639427,2021-09-26 08:57,100.00,1004.47,1022.55,150,12.64,12.65,-83,1
1632639557,2021-09-26 08:59,100.00,1004.47,1022.55,150,12.70,12.71,-84,1
1632639746,2021-09-26 09:02,100.00,1004.48,1022.55,150,12.83,12.84,-78,1
1632639815,2021-09-26 09:03,100.00,1004.47,1022.55,150,12.87,12.88,-84,1
1632640189,2021-09-26 09:09,100.00,1004.60,1022.67,150,13.18,13.19,-78,1
1632640313,2021-09-26 09:11,100.00,1004.63,1022.70,150,13.29,13.30,-82,1
1632640436,2021-09-26 09:13,100.00,1004.63,1022.71,150,13.43,13.44,-80,1
1632640560,2021-09-26 09:16,100.00,1004.63,1022.71,150,13.64,13.65,-82,1
1632640810,2021-09-26 09:20,93.99,1004.65,1022.72,150,14.19,13.25,-82,1
1632640933,2021-09-26 09:22,91.91,1004.65,1022.72,150,14.40,13.11,-82,1
1632641059,2021-09-26 09:24,88.41,1004.67,1022.74,150,14.47,12.59,-81,1
1632641125,2021-09-26 09:25,88.10,1004.69,1022.77,150,14.51,12.58,-82,1
1632641188,2021-09-26 09:26,89.23,1004.71,1022.78,150,14.57,12.83,-83,1
1632641248,2021-09-26 09:27,87.66,1004.67,1022.74,150,14.58,12.57,-81,1
1632641311,2021-09-26 09:28,86.32,1004.74,1022.81,150,14.62,12.37,-82,1
1632641437,2021-09-26 09:30,85.49,1004.63,1022.71,150,14.71,12.31,-83,1
1632641627,2021-09-26 09:33,84.87,1004.75,1022.82,150,14.86,12.35,-82,1
1632645925,2021-09-26 10:45,65.88,1005.43,1023.51,150,18.66,12.17,-83,1
1632645988,2021-09-26 10:46,62.80,1005.46,1023.53,150,18.58,11.37,-83,1
1632646048,2021-09-26 10:47,64.31,1005.42,1023.49,150,18.65,11.80,-82,1
1632646108,2021-09-26 10:48,63.02,1005.43,1023.51,150,18.65,11.49,-82,1
1632646234,2021-09-26 10:50,64.98,1005.50,1023.57,150,18.56,11.87,-84,1
1632646297,2021-09-26 10:51,62.58,1005.53,1023.60,150,18.54,11.28,-83,1
1632646430,2021-09-26 10:53,62.58,1005.56,1023.63,150,18.48,11.22,-84,1
1632646547,2021-09-26 10:55,66.10,1005.57,1023.64,150,18.34,11.92,-83,1
1632646737,2021-09-26 10:58,65.23,1005.51,1023.58,150,18.39,11.76,-82,1
1632647312,2021-09-26 11:08,66.62,1005.47,1023.54,150,18.33,12.03,-84,1
1632647947,2021-09-26 11:19,62.61,1005.49,1023.56,150,18.14,10.91,-83,1
1632648007,2021-09-26 11:20,64.32,1005.50,1023.57,150,18.09,11.27,-83,1
1632648069,2021-09-26 11:21,64.30,1005.48,1023.55,150,18.05,11.22,-83,1
1632648195,2021-09-26 11:23,63.47,1005.54,1023.61,150,17.88,10.87,-84,1
1632648387,2021-09-26 11:26,64.01,1005.54,1023.61,150,17.81,10.93,-83,1
1632648450,2021-09-26 11:27,65.25,1005.54,1023.61,150,17.78,11.19,-82,1
1632648703,2021-09-26 11:31,65.57,1005.55,1023.62,150,17.73,11.21,-84,1
1632648829,2021-09-26 11:33,67.60,1005.51,1023.58,150,17.71,11.66,-83,1
1632648898,2021-09-26 11:34,65.51,1005.52,1023.59,150,17.74,11.21,-85,1
1632649016,2021-09-26 11:36,65.98,1005.52,1023.59,150,17.74,11.32,-83,1
1632649076,2021-09-26 11:37,62.99,1005.56,1023.63,150,17.70,10.58,-84,1
1632649263,2021-09-26 11:41,64.32,1005.56,1023.63,150,17.68,10.88,-84,1
1632649513,2021-09-26 11:45,63.20,1005.51,1023.58,150,17.66,10.59,-83,1
1632649639,2021-09-26 11:47,61.80,1005.60,1023.68,150,17.56,10.16,-82,1
1632649699,2021-09-26 11:48,61.81,1005.59,1023.66,150,17.60,10.20,-84,1
1632649759,2021-09-26 11:49,62.94,1005.60,1023.67,150,17.62,10.49,-84,1
1632649882,2021-09-26 11:51,63.54,1005.59,1023.66,150,17.58,10.60,-85,1
1632649945,2021-09-26 11:52,63.77,1005.61,1023.68,150,17.57,10.64,-86,1
1632650704,2021-09-26 12:05,63.33,1005.66,1023.73,150,17.09,10.09,-85,1
1632650767,2021-09-26 12:06,61.80,1005.66,1023.74,150,17.07,9.70,-84,1
1632650893,2021-09-26 12:08,62.75,1005.70,1023.77,150,17.02,9.88,-84,1
1632650953,2021-09-26 12:09,63.53,1005.67,1023.74,150,16.99,10.04,-84,1
1632651146,2021-09-26 12:12,62.89,1005.66,1023.73,150,16.89,9.79,-84,1
1632651414,2021-09-26 12:16,62.77,1005.70,1023.77,150,16.83,9.71,-84,1
1632651471,2021-09-26 12:17,59.84,1005.67,1023.74,150,16.82,8.99,-84,1
1632651778,2021-09-26 12:22,62.17,1005.65,1023.73,150,17.13,9.85,-83,1
1632652094,2021-09-26 12:28,59.92,1005.67,1023.74,150,17.42,9.57,-83,1
1632654279,2021-09-26 13:04,57.62,1005.63,1023.70,150,17.85,9.39,-83,1
1632654339,2021-09-26 13:05,58.37,1005.63,1023.70,150,17.89,9.62,-83,1
1632654462,2021-09-26 13:07,56.84,1005.61,1023.68,150,17.94,9.27,-83,1
1632654522,2021-09-26 13:08,57.71,1005.61,1023.68,150,17.97,9.53,-82,1
1632654709,2021-09-26 13:11,56.83,1005.59,1023.66,150,17.97,9.30,-85,1
1632655087,2021-09-26 13:18,54.77,1005.58,1023.65,150,18.08,8.85,-82,1
1632655213,2021-09-26 13:20,53.42,1005.61,1023.69,150,18.08,8.48,-85,1
1632655337,2021-09-26 13:22,52.10,1005.60,1023.67,150,18.10,8.14,-87,1
1632655974,2021-09-26 13:32,55.26,1005.53,1023.60,150,17.92,8.84,-84,1
1632656097,2021-09-26 13:34,54.63,1005.62,1023.69,150,17.28,8.07,-84,1
1632656284,2021-09-26 13:38,54.70,1005.51,1023.58,150,17.80,8.57,-83,1
1632656410,2021-09-26 13:40,56.53,1005.56,1023.63,150,17.83,9.09,-84,1
1632656536,2021-09-26 13:42,55.74,1005.53,1023.60,150,17.81,8.86,-83,1
1632656596,2021-09-26 13:43,53.31,1005.52,1023.60,150,17.79,8.18,-83,1
1632656656,2021-09-26 13:44,54.24,1005.54,1023.61,150,17.77,8.42,-83,1
1632656779,2021-09-26 13:46,54.61,1005.56,1023.63,150,17.77,8.52,-85,1
1632656842,2021-09-26 13:47,53.83,1005.52,1023.59,150,17.77,8.31,-83,1
1632657221,2021-09-26 13:53,54.64,1005.47,1023.54,150,17.84,8.60,-85,1
1632657537,2021-09-26 13:58,56.18,1005.13,1023.21,150,17.89,9.05,-84,1
1632657597,2021-09-26 13:59,56.63,1005.46,1023.54,150,17.85,9.13,-82,1
1632657720,2021-09-26 14:02,54.64,1005.42,1023.49,150,17.87,8.62,-84,1
1632657784,2021-09-26 14:03,53.95,1005.45,1023.52,150,17.84,8.41,-84,1
1632658540,2021-09-26 14:15,53.19,1005.44,1023.51,150,17.68,8.05,-83,1
1632659046,2021-09-26 14:24,49.95,1005.39,1023.47,150,17.69,7.14,-85,1
1632659112,2021-09-26 14:25,51.13,1005.43,1023.50,150,17.67,7.46,-86,1
1632659241,2021-09-26 14:27,51.83,1005.37,1023.44,150,17.70,7.69,-85,1
1632660493,2021-09-26 14:48,47.83,1005.20,1023.27,150,17.76,6.57,-84,1
1632660685,2021-09-26 14:51,49.18,1003.88,1021.96,150,17.80,7.01,-82,1
1632660871,2021-09-26 14:54,49.84,1005.27,1023.34,150,17.80,7.21,-86,1
1632661124,2021-09-26 14:58,48.87,1005.31,1023.38,150,17.66,6.79,-83,1
1632661184,2021-09-26 14:59,48.91,1005.32,1023.39,150,17.45,6.61,-84,1
1632661437,2021-09-26 15:03,49.01,1005.29,1023.36,150,17.73,6.90,-83,1
1632662077,2021-09-26 15:14,49.06,1005.30,1023.38,150,17.59,6.78,-84,1
1632662195,2021-09-26 15:16,49.25,1005.29,1023.36,150,17.58,6.83,-84,1
1632662450,2021-09-26 15:20,50.64,1005.32,1023.39,150,17.63,7.28,-84,1
1632662576,2021-09-26 15:22,51.62,1005.30,1023.38,150,17.63,7.56,-84,1
1632663722,2021-09-26 15:42,49.82,1005.36,1023.43,150,17.21,6.66,-84,1
1632663785,2021-09-26 15:43,50.73,1005.35,1023.42,150,17.22,6.93,-86,1
1632664100,2021-09-26 15:48,49.68,1005.36,1023.43,150,17.18,6.59,-85,1
1632664226,2021-09-26 15:50,49.24,1005.36,1023.43,150,17.16,6.44,-85,1
1632664795,2021-09-26 15:59,50.13,1005.32,1023.39,150,17.10,6.65,-84,1
1632664921,2021-09-26 16:02,51.00,1005.32,1023.39,150,17.10,6.90,-84,1
1632665002,2021-09-26 16:03,51.49,1005.33,1023.40,150,17.08,7.02,-87,1
1632665617,2021-09-26 16:13,52.17,1005.38,1023.45,150,17.14,7.27,-85,1
1632665930,2021-09-26 16:18,51.83,1005.39,1023.46,150,17.20,7.23,-83,1
1632666117,2021-09-26 16:21,52.45,1005.42,1023.49,150,17.20,7.40,-84,1
1632666439,2021-09-26 16:27,52.67,1005.45,1023.52,150,17.14,7.41,-84,1
1632667209,2021-09-26 16:40,53.42,1005.51,1023.58,150,16.92,7.41,-84,1
1632667405,2021-09-26 16:43,54.41,1005.52,1023.59,150,16.83,7.59,-85,1
1632667585,2021-09-26 16:46,54.63,1005.54,1023.61,150,16.75,7.58,-85,1
1632667654,2021-09-26 16:47,54.96,1005.55,1023.62,150,16.71,7.63,-85,1
1632668605,2021-09-26 17:03,56.21,1005.60,1023.67,150,16.61,7.87,-82,1
1632687040,2021-09-26 22:10,100.00,1006.94,1025.01,150,7.33,7.34,-83,1
1632687163,2021-09-26 22:12,100.00,1006.98,1025.05,150,7.32,7.33,-83,1
1632687223,2021-09-26 22:13,100.00,1006.99,1025.06,150,7.33,7.34,-83,1
1632688085,2021-09-26 22:28,100.00,1007.10,1025.17,150,7.21,7.22,-83,1
1632688145,2021-09-26 22:29,100.00,1007.07,1025.14,150,7.23,7.24,-83,1
1632688205,2021-09-26 22:30,100.00,1007.06,1025.13,150,7.23,7.24,-83,1
1632688329,2021-09-26 22:32,100.00,1006.92,1024.99,150,7.24,7.25,-82,1
1632688455,2021-09-26 22:34,100.00,1007.01,1025.08,150,7.22,7.23,-82,1
1632688518,2021-09-26 22:35,100.00,1007.07,1025.14,150,7.21,7.22,-82,1
1632688641,2021-09-26 22:37,100.00,1007.06,1025.13,150,7.18,7.19,-82,1
1632688833,2021-09-26 22:40,100.00,1007.07,1025.14,150,7.21,7.22,-82,1
1632688957,2021-09-26 22:42,100.00,1007.07,1025.14,150,7.23,7.24,-83,1
1632689209,2021-09-26 22:46,100.00,1007.13,1025.20,150,7.26,7.27,-83,1
1632689272,2021-09-26 22:47,100.00,1007.17,1025.24,150,7.27,7.28,-81,1
1632689524,2021-09-26 22:52,100.00,1007.17,1025.24,150,7.29,7.30,-82,1
1632689585,2021-09-26 22:53,100.00,1007.18,1025.25,150,7.30,7.31,-82,1
1632689645,2021-09-26 22:54,100.00,1007.17,1025.25,150,7.30,7.31,-83,1
1632689768,2021-09-26 22:56,100.00,1007.18,1025.25,150,7.30,7.31,-82,1
1632689891,2021-09-26 22:58,100.00,1007.18,1025.26,150,7.29,7.30,-82,1
1632690015,2021-09-26 23:00,100.00,1007.15,1025.23,150,7.26,7.27,-82,1
1632690075,2021-09-26 23:01,100.00,1007.21,1025.28,150,7.25,7.26,-82,1
1632690135,2021-09-26 23:02,100.00,1007.19,1025.27,150,7.23,7.24,-82,1
1632690198,2021-09-26 23:03,100.00,1007.22,1025.29,150,7.20,7.21,-82,1
1632690261,2021-09-26 23:04,100.00,1007.08,1025.15,150,7.19,7.20,-82,1
1632690447,2021-09-26 23:07,100.00,1007.28,1025.35,150,7.08,7.08,-82,1
1632690510,2021-09-26 23:08,100.00,1007.31,1025.38,150,7.07,7.07,-83,1
1632690634,2021-09-26 23:10,100.00,1007.32,1025.39,150,7.04,7.04,-82,1
1632690887,2021-09-26 23:14,100.00,1007.36,1025.43,150,6.94,6.94,-82,1
1632691010,2021-09-26 23:16,100.00,1007.36,1025.43,150,6.90,6.90,-83,1
1632691070,2021-09-26 23:17,100.00,1007.38,1025.46,150,6.88,6.88,-83,1
1632691196,2021-09-26 23:19,100.00,1007.41,1025.48,150,6.85,6.85,-83,1
1632691383,2021-09-26 23:23,100.00,1007.35,1025.42,150,6.79,6.79,-83,1
1632691443,2021-09-26 23:24,100.00,1007.34,1025.42,150,6.76,6.76,-82,1
1632691503,2021-09-26 23:25,100.00,1007.35,1025.42,150,6.74,6.74,-83,1
1632691629,2021-09-26 23:27,100.00,1007.36,1025.43,150,6.73,6.73,-83,1
1632691692,2021-09-26 23:28,100.00,1007.35,1025.43,150,6.72,6.72,-83,1
1632691819,2021-09-26 23:30,100.00,1007.38,1025.46,150,6.73,6.73,-82,1
1632691882,2021-09-26 23:31,100.00,1007.41,1025.48,150,6.72,6.72,-83,1
1632692071,2021-09-26 23:34,100.00,1007.44,1025.51,150,6.69,6.69,-83,1
1632692258,2021-09-26 23:37,100.00,1007.46,1025.53,150,6.64,6.64,-82,1
1632692580,2021-09-26 23:43,100.00,1007.48,1025.55,150,6.60,6.60,-83,1
1632692769,2021-09-26 23:46,100.00,1007.48,1025.55,150,6.57,6.57,-83,1
1632692956,2021-09-26 23:49,100.00,1007.48,1025.55,150,6.52,6.52,-82,1
1632693016,2021-09-26 23:50,100.00,1007.52,1025.59,150,6.51,6.51,-82,1
1632693142,2021-09-26 23:52,100.00,1007.47,1025.54,150,6.49,6.49,-83,1
1632693202,2021-09-26 23:53,100.00,1007.48,1025.55,150,6.48,6.48,-84,1
1632693262,2021-09-26 23:54,100.00,1007.46,1025.53,150,6.45,6.45,-83,1
1632693322,2021-09-26 23:55,100.00,1007.45,1025.52,150,6.44,6.44,-82,1
1632693385,2021-09-26 23:56,100.00,1007.47,1025.54,150,6.43,6.43,-83,1
1632693508,2021-09-26 23:58,100.00,1007.44,1025.51,150,6.40,6.40,-83,1
1632693568,2021-09-26 23:59,100.00,1007.44,1025.51,150,6.41,6.41,-83,1