1632693629,2021-09-27 00:00,100.00,1007.44,1025.51,150,6.38,6.38,-83,1
1632693815,2021-09-27 00:03,100.00,1007.38,1025.45,150,6.31,6.31,-82,1
1632693878,2021-09-27 00:04,100.00,1007.42,1025.49,150,6.29,6.29,-82,1
1632694004,2021-09-27 00:06,100.00,1007.42,1025.49,150,6.22,6.22,-82,1
1632694067,2021-09-27 00:07,100.00,1007.43,1025.50,150,6.22,6.22,-82,1
1632694127,2021-09-27 00:08,100.00,1007.46,1025.53,150,6.06,6.06,-82,1
1632694187,2021-09-27 00:09,100.00,1007.51,1025.58,150,6.17,6.17,-82,1
1632694247,2021-09-27 00:10,100.00,1007.47,1025.55,150,6.16,6.16,-83,1
1632694371,2021-09-27 00:12,100.00,1007.49,1025.57,150,6.11,6.11,-82,1
1632694431,2021-09-27 00:13,100.00,1007.49,1025.57,150,6.10,6.10,-81,1
1632694554,2021-09-27 00:15,100.00,1007.47,1025.54,150,6.06,6.06,-82,1
1632694614,2021-09-27 00:16,100.00,1007.48,1025.55,150,6.04,6.04,-84,1
1632694737,2021-09-27 00:18,100.00,1007.48,1025.55,150,6.01,6.01,-82,1
1632694861,2021-09-27 00:21,100.00,1007.44,1025.52,150,5.99,5.99,-83,1
1632694984,2021-09-27 00:23,100.00,1007.40,1025.48,150,5.97,5.97,-83,1
1632695044,2021-09-27 00:24,100.00,1007.45,1025.53,150,5.96,5.96,-83,1
1632695104,2021-09-27 00:25,100.00,1007.47,1025.54,150,5.96,5.96,-83,1
1632695164,2021-09-27 00:26,100.00,1007.50,1025.58,150,5.95,5.95,-82,1
1632695288,2021-09-27 00:28,100.00,1007.51,1025.59,150,5.92,5.92,-83,1
1632695411,2021-09-27 00:30,100.00,1007.56,1025.63,150,5.91,5.91,-83,1
1632695471,2021-09-27 00:31,100.00,1007.57,1025.65,150,5.89,5.89,-82,1
1632695531,2021-09-27 00:32,100.00,1007.57,1025.64,150,5.87,5.87,-82,1
1632695591,2021-09-27 00:33,100.00,1007.59,1025.66,150,5.85,5.85,-82,1
1632695651,2021-09-27 00:34,100.00,1007.56,1025.64,150,5.84,5.84,-83,1
1632695711,2021-09-27 00:35,100.00,1007.58,1025.65,150,5.82,5.82,-83,1
1632695771,2021-09-27 00:36,100.00,1007.57,1025.64,150,5.79,5.79,-83,1
1632695831,2021-09-27 00:37,100.00,1007.55,1025.62,150,5.78,5.78,-82,1
1632695891,2021-09-27 00:38,100.00,1007.54,1025.61,150,5.77,5.77,-81,1
1632695951,2021-09-27 00:39,100.00,1007.52,1025.59,150,5.77,5.77,-84,1
1632696012,2021-09-27 00:40,100.00,1007.52,1025.59,150,5.77,5.77,-83,1
1632696074,2021-09-27 00:41,100.00,1007.50,1025.57,150,5.76,5.76,-83,1
1632696134,2021-09-27 00:42,100.00,1007.49,1025.56,150,5.72,5.72,-83,1
1632696194,2021-09-27 00:43,100.00,1007.53,1025.61,150,5.70,5.70,-83,1
1632696254,2021-09-27 00:44,100.00,1007.54,1025.61,150,5.69,5.69,-82,1
1632696314,2021-09-27 00:45,100.00,1007.48,1025.56,150,5.68,5.68,-83,1
1632696374,2021-09-27 00:46,100.00,1007.51,1025.58,150,5.67,5.67,-81,1
1632696435,2021-09-27 00:47,100.00,1007.50,1025.58,150,5.65,5.65,-83,1
1632696495,2021-09-27 00:48,100.00,1007.52,1025.59,150,5.65,5.65,-83,1
1632696555,2021-09-27 00:49,100.00,1007.51,1025.58,150,5.65,5.65,-83,1
1632696615,2021-09-27 00:50,100.00,1007.50,1025.57,150,5.65,5.65,-83,1
1632696675,2021-09-27 00:51,100.00,1007.52,1025.60,150,5.65,5.65,-83,1
1632696735,2021-09-27 00:52,100.00,1007.51,1025.58,150,5.63,5.63,-82,1
1632696795,2021-09-27 00:53,100.00,1007.53,1025.60,150,5.64,5.64,-82,1
1632696855,2021-09-27 00:54,100.00,1007.54,1025.61,150,5.69,5.69,-82,1
1632696915,2021-09-27 00:55,100.00,1007.50,1025.57,150,5.71,5.71,-83,1
1632696975,2021-09-27 00:56,100.00,1007.56,1025.64,150,5.82,5.82,-82,1
1632697035,2021-09-27 00:57,100.00,1007.58,1025.65,150,5.85,5.85,-82,1
1632697095,2021-09-27 00:58,100.00,1007.60,1025.67,150,5.92,5.92,-82,1
1632697155,2021-09-27 00:59,100.00,1007.59,1025.67,150,5.93,5.93,-82,1
1632697215,2021-09-27 01:00,100.00,1007.64,1025.71,150,5.96,5.96,-82,1
1632697275,2021-09-27 01:01,100.00,1007.64,1025.71,150,6.00,6.00,-84,1
1632697335,2021-09-27 01:02,100.00,1007.65,1025.72,150,6.04,6.04,-83,1
1632697458,2021-09-27 01:04,100.00,1007.62,1025.69,150,6.05,6.05,-83,1
1632697519,2021-09-27 01:05,100.00,1007.63,1025.70,150,6.07,6.07,-83,1
1632697581,2021-09-27 01:06,100.00,1007.65,1025.73,150,6.15,6.15,-83,1
1632697641,2021-09-27 01:07,100.00,1007.66,1025.74,150,6.17,6.17,-83,1
1632697701,2021-09-27 01:08,100.00,1007.68,1025.75,150,6.22,6.22,-82,1
1632697761,2021-09-27 01:09,100.00,1007.68,1025.75,150,6.25,6.25,-82,1
1632697821,2021-09-27 01:10,100.00,1007.69,1025.76,150,6.27,6.27,-83,1
1632697882,2021-09-27 01:11,100.00,1007.73,1025.80,150,6.31,6.31,-83,1
1632697942,2021-09-27 01:12,100.00,1007.73,1025.80,150,6.33,6.33,-83,1
1632698002,2021-09-27 01:13,100.00,1007.73,1025.80,150,6.32,6.32,-83,1
1632698062,2021-09-27 01:14,100.00,1007.72,1025.79,150,6.30,6.30,-83,1
1632698122,2021-09-27 01:15,100.00,1007.72,1025.80,150,6.29,6.29,-82,1
1632698182,2021-09-27 01:16,100.00,1007.73,1025.80,150,6.26,6.26,-82,1
1632698242,2021-09-27 01:17,100.00,1007.70,1025.78,150,6.23,6.23,-84,1
1632698302,2021-09-27 01:18,100.00,1007.72,1025.80,150,6.19,6.19,-82,1
1632698365,2021-09-27 01:19,100.00,1007.71,1025.78,150,6.12,6.12,-83,1
1632698425,2021-09-27 01:20,100.00,1007.72,1025.79,150,6.08,6.08,-83,1
1632698485,2021-09-27 01:21,100.00,1007.71,1025.79,150,6.04,6.04,-82,1
1632698545,2021-09-27 01:22,100.00,1007.73,1025.80,150,5.98,5.98,-82,1
1632698605,2021-09-27 01:23,100.00,1007.78,1025.85,150,5.91,5.91,-83,1
1632698665,2021-09-27 01:24,100.00,1007.78,1025.85,150,5.91,5.91,-83,1
1632698725,2021-09-27 01:25,100.00,1007.75,1025.82,150,5.88,5.88,-83,1
1632698785,2021-09-27 01:26,100.00,1007.75,1025.82,150,5.84,5.84,-82,1
1632698845,2021-09-27 01:27,100.00,1007.78,1025.85,150,5.80,5.80,-84,1
1632698905,2021-09-27 01:28,100.00,1007.76,1025.83,150,5.78,5.78,-83,1
1632698965,2021-09-27 01:29,100.00,1007.80,1025.87,150,5.75,5.75,-82,1
1632699025,2021-09-27 01:30,100.00,1007.77,1025.84,150,5.72,5.72,-83,1
1632699085,2021-09-27 01:31,100.00,1007.78,1025.85,150,5.69,5.69,-83,1
1632699145,2021-09-27 01:32,100.00,1007.80,1025.88,150,5.67,5.67,-83,1
1632699205,2021-09-27 01:33,100.00,1007.81,1025.88,150,5.65,5.65,-83,1
1632699265,2021-09-27 01:34,100.00,1007.79,1025.86,150,5.64,5.64,-83,1
1632699326,2021-09-27 01:35,100.00,1007.82,1025.89,150,5.60,5.60,-82,1
1632699386,2021-09-27 01:36,100.00,1007.81,1025.88,150,5.59,5.59,-83,1
1632699446,2021-09-27 01:37,100.00,1007.83,1025.90,150,5.57,5.57,-83,1
1632699506,2021-09-27 01:38,100.00,1007.81,1025.89,150,5.55,5.55,-83,1
1632699566,2021-09-27 01:39,100.00,1007.81,1025.88,150,5.52,5.52,-82,1
1632699626,2021-09-27 01:40,100.00,1007.80,1025.88,150,5.50,5.50,-83,1
1632699689,2021-09-27 01:41,100.00,1007.82,1025.89,150,5.47,5.47,-82,1
1632699749,2021-09-27 01:42,100.00,1007.67,1025.74,150,5.45,5.45,-83,1
1632699809,2021-09-27 01:43,100.00,1007.83,1025.90,150,5.42,5.42,-83,1
1632699869,2021-09-27 01:44,100.00,1007.87,1025.94,150,5.37,5.37,-83,1
1632699929,2021-09-27 01:45,100.00,1007.89,1025.97,150,5.38,5.38,-83,1
1632699989,2021-09-27 01:46,100.00,1007.91,1025.98,150,5.35,5.35,-83,1
1632700049,2021-09-27 01:47,100.00,1007.92,1025.99,150,5.33,5.33,-83,1
1632700109,2021-09-27 01:48,100.00,1007.95,1026.02,150,5.31,5.31,-83,1
1632700169,2021-09-27 01:49,100.00,1007.96,1026.04,150,5.29,5.29,-83,1
1632700229,2021-09-27 01:50,100.00,1007.98,1026.05,150,5.27,5.27,-84,1
1632700289,2021-09-27 01:51,100.00,1008.00,1026.07,150,5.25,5.25,-83,1
1632700349,2021-09-27 01:52,100.00,1008.04,1026.11,150,5.22,5.22,-83,1
1632700409,2021-09-27 01:53,100.00,1008.05,1026.12,150,5.20,5.20,-83,1
1632700469,2021-09-27 01:54,100.00,1008.06,1026.13,150,5.17,5.17,-83,1
1632700529,2021-09-27 01:55,100.00,1008.06,1026.13,150,5.15,5.15,-83,1
1632700589,2021-09-27 01:56,100.00,1008.07,1026.15,150,5.09,5.09,-83,1
1632700649,2021-09-27 01:57,100.00,1008.04,1026.12,150,5.10,5.10,-83,1
1632700709,2021-09-27 01:58,100.00,1008.00,1026.08,150,5.08,5.08,-83,1
1632700769,2021-09-27 01:59,100.00,1008.03,1026.10,150,5.07,5.07,-84,1
1632700829,2021-09-27 02:00,100.00,1008.00,1026.07,150,5.05,5.05,-84,1
1632700889,2021-09-27 02:01,100.00,1007.98,1026.05,150,5.03,5.03,-83,1
1632700950,2021-09-27 02:02,100.00,1007.98,1026.06,150,5.02,5.02,-83,1
1632701010,2021-09-27 02:03,100.00,1007.98,1026.05,150,5.00,5.00,-84,1
1632701070,2021-09-27 02:04,100.00,1008.00,1026.07,150,4.98,4.98,-84,1
1632701130,2021-09-27 02:05,100.00,1007.96,1026.03,150,4.96,4.96,-83,1
1632701190,2021-09-27 02:06,100.00,1007.97,1026.05,150,4.94,4.94,-83,1
1632701250,2021-09-27 02:07,100.00,1007.98,1026.05,150,4.94,4.94,-83,1
1632701310,2021-09-27 02:08,100.00,1007.95,1026.02,150,4.92,4.92,-83,1
1632701370,2021-09-27 02:09,100.00,1007.99,1026.07,150,4.92,4.92,-83,1
1632701430,2021-09-27 02:10,100.00,1007.97,1026.04,150,4.91,4.91,-83,1
1632701490,2021-09-27 02:11,100.00,1007.98,1026.05,150,4.90,4.90,-84,1
1632701550,2021-09-27 02:12,100.00,1007.98,1026.06,150,4.91,4.91,-83,1
1632701610,2021-09-27 02:13,100.00,1007.98,1026.05,150,4.91,4.91,-83,1
1632701670,2021-09-27 02:14,100.00,1008.02,1026.09,150,4.91,4.91,-82,1
1632701733,2021-09-27 02:15,100.00,1007.98,1026.05,150,4.90,4.90,-82,1
1632701793,2021-09-27 02:16,100.00,1008.01,1026.08,150,4.89,4.89,-83,1
1632701853,2021-09-27 02:17,100.00,1008.02,1026.10,150,4.89,4.89,-83,1
1632701913,2021-09-27 02:18,100.00,1008.01,1026.08,150,4.88,4.88,-83,1
1632701973,2021-09-27 02:19,100.00,1008.00,1026.07,150,4.88,4.88,-83,1
1632702033,2021-09-27 02:20,100.00,1007.97,1026.05,150,4.86,4.86,-83,1
1632702093,2021-09-27 02:21,100.00,1007.96,1026.03,150,4.86,4.86,-83,1
1632702153,2021-09-27 02:22,100.00,1007.94,1026.01,150,4.85,4.85,-82,1
1632702213,2021-09-27 02:23,100.00,1007.92,1025.99,150,4.85,4.85,-83,1
1632702276,2021-09-27 02:24,100.00,1007.96,1026.03,150,4.86,4.86,-83,1
1632702339,2021-09-27 02:25,100.00,1007.99,1026.06,150,4.85,4.85,-84,1
1632702399,2021-09-27 02:26,100.00,1007.99,1026.06,150,4.84,4.84,-82,1
1632702459,2021-09-27 02:27,100.00,1007.99,1026.06,150,4.84,4.84,-83,1
1632702519,2021-09-27 02:28,100.00,1007.97,1026.05,150,4.85,4.85,-83,1
1632702579,2021-09-27 02:29,100.00,1007.96,1026.04,150,4.85,4.85,-83,1
1632702639,2021-09-27 02:30,100.00,1007.95,1026.02,150,4.85,4.85,-82,1
1632702699,2021-09-27 02:31,100.00,1007.96,1026.03,150,4.86,4.86,-83,1
1632702759,2021-09-27 02:32,100.00,1008.01,1026.08,150,4.86,4.86,-83,1
1632702819,2021-09-27 02:33,100.00,1008.01,1026.08,150,4.86,4.86,-83,1
1632702879,2021-09-27 02:34,100.00,1008.01,1026.08,150,4.86,4.86,-83,1
1632702939,2021-09-27 02:35,100.00,1008.02,1026.09,150,4.86,4.86,-83,1
1632702999,2021-09-27 02:36,100.00,1008.03,1026.11,150,4.85,4.85,-83,1
1632703059,2021-09-27 02:37,100.00,1008.00,1026.08,150,4.88,4.88,-83,1
1632703119,2021-09-27 02:38,100.00,1007.97,1026.04,150,4.90,4.90,-83,1
1632703180,2021-09-27 02:39,100.00,1007.99,1026.06,150,4.93,4.93,-82,1
1632703240,2021-09-27 02:40,100.00,1007.93,1026.00,150,4.94,4.94,-82,1
1632703300,2021-09-27 02:41,100.00,1007.95,1026.02,150,4.97,4.97,-82,1
1632703360,2021-09-27 02:42,100.00,1007.90,1025.97,150,4.99,4.99,-83,1
1632703420,2021-09-27 02:43,100.00,1007.92,1025.99,150,5.00,5.00,-82,1
1632703480,2021-09-27 02:44,100.00,1007.90,1025.97,150,5.03,5.03,-82,1
1632703540,2021-09-27 02:45,100.00,1007.88,1025.96,150,5.05,5.05,-83,1
1632703600,2021-09-27 02:46,100.00,1007.90,1025.97,150,5.05,5.05,-82,1
1632703660,2021-09-27 02:47,100.00,1007.86,1025.94,150,5.08,5.08,-83,1
1632703720,2021-09-27 02:48,100.00,1007.87,1025.94,150,5.10,5.10,-82,1
1632703780,2021-09-27 02:49,100.00,1007.86,1025.93,150,5.11,5.11,-83,1
1632703840,2021-09-27 02:50,100.00,1007.87,1025.94,150,5.10,5.10,-82,1
1632703900,2021-09-27 02:51,100.00,1007.85,1025.92,150,5.15,5.15,-82,1
1632703960,2021-09-27 02:52,100.00,1007.85,1025.92,150,5.16,5.16,-82,1
1632704020,2021-09-27 02:53,100.00,1007.84,1025.91,150,5.17,5.17,-84,1
1632704080,2021-09-27 02:54,100.00,1007.85,1025.92,150,5.19,5.19,-82,1
1632704140,2021-09-27 02:55,100.00,1007.85,1025.92,150,5.22,5.22,-83,1
1632704200,2021-09-27 02:56,100.00,1007.83,1025.90,150,5.24,5.24,-83,1
1632704260,2021-09-27 02:57,100.00,1007.85,1025.93,150,5.24,5.24,-83,1
1632704320,2021-09-27 02:58,100.00,1007.83,1025.90,150,5.25,5.25,-83,1
1632704380,2021-09-27 02:59,100.00,1007.80,1025.87,150,5.34,5.34,-83,1
1632704440,2021-09-27 03:00,100.00,1007.81,1025.88,150,5.33,5.33,-83,1
1632704501,2021-09-27 03:01,100.00,1007.79,1025.86,150,5.39,5.39,-83,1
1632704563,2021-09-27 03:02,100.00,1007.83,1025.90,150,5.36,5.36,-83,1
1632704623,2021-09-27 03:03,100.00,1007.75,1025.82,150,5.40,5.40,-82,1
1632704683,2021-09-27 03:04,100.00,1007.74,1025.81,150,5.45,5.45,-82,1
1632704743,2021-09-27 03:05,100.00,1007.73,1025.81,150,5.45,5.45,-82,1
1632704803,2021-09-27 03:06,100.00,1007.75,1025.82,150,5.46,5.46,-82,1
1632704863,2021-09-27 03:07,100.00,1007.75,1025.82,150,5.48,5.48,-82,1
1632704923,2021-09-27 03:08,100.00,1007.77,1025.84,150,5.49,5.49,-83,1
1632704983,2021-09-27 03:09,100.00,1007.77,1025.84,150,5.51,5.51,-82,1
1632705043,2021-09-27 03:10,100.00,1007.77,1025.84,150,5.49,5.49,-82,1
1632705103,2021-09-27 03:11,100.00,1007.80,1025.87,150,5.51,5.51,-83,1
1632705163,2021-09-27 03:12,100.00,1007.78,1025.85,150,5.53,5.53,-83,1
1632705224,2021-09-27 03:13,100.00,1007.81,1025.88,150,5.53,5.53,-83,1
1632705284,2021-09-27 03:14,100.00,1007.80,1025.87,150,5.52,5.52,-83,1
1632705344,2021-09-27 03:15,100.00,1007.84,1025.91,150,5.56,5.56,-82,1
1632705404,2021-09-27 03:16,100.00,1007.86,1025.93,150,5.57,5.57,-82,1
1632705464,2021-09-27 03:17,100.00,1007.89,1025.96,150,5.58,5.58,-82,1
1632705524,2021-09-27 03:18,100.00,1007.88,1025.95,150,5.59,5.59,-82,1
1632705584,2021-09-27 03:19,100.00,1007.87,1025.94,150,5.58,5.58,-83,1
1632705644,2021-09-27 03:20,100.00,1007.86,1025.94,150,5.58,5.58,-83,1
1632705704,2021-09-27 03:21,100.00,1007.90,1025.98,150,5.59,5.59,-83,1
1632705764,2021-09-27 03:22,100.00,1007.87,1025.95,150,5.64,5.64,-82,1
1632705824,2021-09-27 03:23,100.00,1007.88,1025.95,150,5.62,5.62,-82,1
1632705884,2021-09-27 03:24,100.00,1007.90,1025.97,150,5.61,5.61,-82,1
1632705944,2021-09-27 03:25,100.00,1007.92,1025.99,150,5.65,5.65,-83,1
1632706004,2021-09-27 03:26,100.00,1007.90,1025.97,150,5.68,5.68,-83,1
1632706064,2021-09-27 03:27,100.00,1007.91,1025.99,150,5.65,5.65,-83,1
1632706124,2021-09-27 03:28,100.00,1007.93,1026.01,150,5.68,5.68,-82,1
1632706184,2021-09-27 03:29,100.00,1007.94,1026.01,150,5.71,5.71,-82,1
1632706244,2021-09-27 03:30,100.00,1007.96,1026.03,150,5.71,5.71,-83,1
1632706304,2021-09-27 03:31,100.00,1007.94,1026.02,150,5.73,5.73,-83,1
1632706367,2021-09-27 03:32,100.00,1007.93,1026.00,150,5.71,5.71,-82,1
1632706427,2021-09-27 03:33,100.00,1007.98,1026.05,150,5.72,5.72,-82,1
1632706487,2021-09-27 03:34,100.00,1007.95,1026.02,150,5.73,5.73,-82,1
1632706547,2021-09-27 03:35,100.00,1007.98,1026.06,150,5.74,5.74,-83,1
1632706607,2021-09-27 03:36,100.00,1007.99,1026.06,150,5.73,5.73,-82,1
1632706667,2021-09-27 03:37,100.00,1007.97,1026.05,150,5.71,5.71,-81,1
1632706727,2021-09-27 03:38,100.00,1007.96,1026.03,150,5.69,5.69,-82,1
1632706787,2021-09-27 03:39,100.00,1007.96,1026.03,150,5.66,5.66,-82,1
1632706847,2021-09-27 03:40,100.00,1007.99,1026.06,150,5.62,5.62,-82,1
1632706907,2021-09-27 03:41,100.00,1007.96,1026.03,150,5.60,5.60,-82,1
1632706967,2021-09-27 03:42,100.00,1007.96,1026.03,150,5.57,5.57,-82,1
1632707028,2021-09-27 03:43,100.00,1007.96,1026.03,150,5.54,5.54,-82,1
1632707088,2021-09-27 03:44,100.00,1007.94,1026.01,150,5.50,5.50,-83,1
1632707148,2021-09-27 03:45,100.00,1007.93,1026.00,150,5.47,5.47,-82,1
1632707208,2021-09-27 03:46,100.00,1007.94,1026.01,150,5.44,5.44,-82,1
1632707268,2021-09-27 03:47,100.00,1007.91,1025.99,150,5.40,5.40,-82,1
1632707328,2021-09-27 03:48,100.00,1007.94,1026.01,150,5.36,5.36,-82,1
1632707388,2021-09-27 03:49,100.00,1007.87,1025.95,150,5.36,5.36,-83,1
1632707448,2021-09-27 03:50,100.00,1007.88,1025.95,150,5.34,5.34,-82,1
1632707508,2021-09-27 03:51,100.00,1007.90,1025.97,150,5.33,5.33,-82,1
1632707568,2021-09-27 03:52,100.00,1007.91,1025.98,150,5.34,5.34,-82,1
1632707628,2021-09-27 03:53,100.00,1007.95,1026.02,150,5.32,5.32,-82,1
1632707688,2021-09-27 03:54,100.00,1007.95,1026.02,150,5.33,5.33,-82,1
1632707748,2021-09-27 03:55,100.00,1007.97,1026.04,150,5.34,5.34,-82,1
1632707811,2021-09-27 03:56,100.00,1007.98,1026.05,150,5.34,5.34,-82,1
1632707871,2021-09-27 03:57,100.00,1008.01,1026.08,150,5.33,5.33,-82,1
1632707931,2021-09-27 03:58,100.00,1007.99,1026.06,150,5.34,5.34,-82,1
1632707991,2021-09-27 03:59,100.00,1008.01,1026.08,150,5.35,5.35,-82,1
1632708051,2021-09-27 04:00,100.00,1008.03,1026.10,150,5.36,5.36,-84,1
1632708111,2021-09-27 04:01,100.00,1008.03,1026.10,150,5.37,5.37,-83,1
1632708171,2021-09-27 04:02,100.00,1008.01,1026.08,150,5.31,5.31,-82,1
1632708231,2021-09-27 04:03,100.00,1008.04,1026.12,150,5.34,5.34,-84,1
1632708291,2021-09-27 04:04,100.00,1008.01,1026.08,150,5.35,5.35,-82,1
1632708351,2021-09-27 04:05,100.00,1008.01,1026.09,150,5.36,5.36,-81,1
1632708411,2021-09-27 04:06,100.00,1008.04,1026.11,150,5.36,5.36,-82,1
1632708472,2021-09-27 04:07,100.00,1008.03,1026.10,150,5.40,5.40,-83,1
1632708532,2021-09-27 04:08,100.00,1008.03,1026.10,150,5.42,5.42,-82,1
1632708592,2021-09-27 04:09,100.00,1008.02,1026.10,150,5.42,5.42,-83,1
1632708652,2021-09-27 04:10,100.00,1008.04,1026.12,150,5.42,5.42,-83,1
1632708712,2021-09-27 04:11,100.00,1008.02,1026.09,150,5.42,5.42,-83,1
1632708772,2021-09-27 04:12,100.00,1008.04,1026.12,150,5.42,5.42,-82,1
1632708832,2021-09-27 04:13,100.00,1008.06,1026.13,150,5.42,5.42,-82,1
1632708892,2021-09-27 04:14,100.00,1007.92,1025.99,150,5.42,5.42,-82,1
1632708952,2021-09-27 04:15,100.00,1008.07,1026.14,150,5.44,5.44,-83,1
1632709012,2021-09-27 04:16,100.00,1008.09,1026.16,150,5.42,5.42,-83,1
1632709072,2021-09-27 04:17,100.00,1008.10,1026.17,150,5.44,5.44,-83,1
1632709135,2021-09-27 04:18,100.00,1008.10,1026.18,150,5.42,5.42,-83,1
1632709195,2021-09-27 04:19,100.00,1008.10,1026.17,150,5.43,5.43,-82,1
1632709255,2021-09-27 04:20,100.00,1008.14,1026.21,150,5.42,5.42,-83,1
1632709315,2021-09-27 04:21,100.00,1008.13,1026.21,150,5.41,5.41,-83,1
1632709375,2021-09-27 04:22,100.00,1008.16,1026.23,150,5.43,5.43,-82,1
1632709435,2021-09-27 04:23,100.00,1008.14,1026.21,150,5.42,5.42,-82,1
1632709495,2021-09-27 04:24,100.00,1008.16,1026.23,150,5.40,5.40,-82,1
1632709555,2021-09-27 04:25,100.00,1008.18,1026.26,150,5.37,5.37,-83,1
1632709615,2021-09-27 04:26,100.00,1008.18,1026.26,150,5.39,5.39,-82,1
1632709675,2021-09-27 04:27,100.00,1008.19,1026.26,150,5.39,5.39,-83,1
1632709735,2021-09-27 04:28,100.00,1008.19,1026.27,150,5.38,5.38,-82,1
1632709795,2021-09-27 04:29,100.00,1008.17,1026.24,150,5.36,5.36,-82,1
1632709855,2021-09-27 04:30,100.00,1008.14,1026.21,150,5.37,5.37,-83,1
1632709915,2021-09-27 04:31,100.00,1008.13,1026.21,150,5.35,5.35,-82,1
1632709975,2021-09-27 04:32,100.00,1008.15,1026.22,150,5.34,5.34,-82,1
1632710035,2021-09-27 04:33,100.00,1008.14,1026.21,150,5.34,5.34,-82,1
1632710099,2021-09-27 04:34,100.00,1008.16,1026.23,150,5.34,5.34,-82,1
1632710159,2021-09-27 04:35,100.00,1008.15,1026.22,150,5.34,5.34,-82,1
1632710219,2021-09-27 04:36,100.00,1008.14,1026.21,150,5.33,5.33,-83,1
1632710279,2021-09-27 04:37,100.00,1008.17,1026.25,150,5.32,5.32,-82,1
1632710339,2021-09-27 04:38,100.00,1008.19,1026.26,150,5.30,5.30,-82,1
1632710399,2021-09-27 04:39,100.00,1008.18,1026.26,150,5.30,5.30,-82,1
1632710461,2021-09-27 04:41,100.00,1008.23,1026.30,150,5.29,5.29,-82,1
1632710521,2021-09-27 04:42,100.00,1008.20,1026.28,150,5.28,5.28,-82,1
1632710582,2021-09-27 04:43,100.00,1008.24,1026.31,150,5.26,5.26,-82,1
1632710642,2021-09-27 04:44,100.00,1008.20,1026.28,150,5.25,5.25,-82,1
1632710702,2021-09-27 04:45,100.00,1008.22,1026.30,150,5.24,5.24,-82,1
1632710762,2021-09-27 04:46,100.00,1008.24,1026.31,150,5.22,5.22,-82,1
1632710822,2021-09-27 04:47,100.00,1008.23,1026.30,150,5.22,5.22,-83,1
1632710882,2021-09-27 04:48,100.00,1008.28,1026.35,150,5.25,5.25,-82,1
1632710942,2021-09-27 04:49,100.00,1008.27,1026.34,150,5.23,5.23,-83,1
1632711002,2021-09-27 04:50,100.00,1008.25,1026.33,150,5.22,5.22,-82,1
1632711062,2021-09-27 04:51,100.00,1008.27,1026.34,150,5.21,5.21,-81,1
1632711122,2021-09-27 04:52,100.00,1008.25,1026.32,150,5.22,5.22,-82,1
1632711182,2021-09-27 04:53,100.00,1008.28,1026.35,150,5.20,5.20,-82,1
1632711242,2021-09-27 04:54,100.00,1008.26,1026.33,150,5.19,5.19,-82,1
1632711302,2021-09-27 04:55,100.00,1008.26,1026.33,150,5.20,5.20,-83,1
1632711362,2021-09-27 04:56,100.00,1008.22,1026.29,150,5.18,5.18,-83,1
1632711422,2021-09-27 04:57,100.00,1008.22,1026.30,150,5.17,5.17,-83,1
1632711482,2021-09-27 04:58,100.00,1008.22,1026.30,150,5.16,5.16,-82,1
1632711542,2021-09-27 04:59,100.00,1008.19,1026.26,150,5.15,5.15,-82,1
1632711602,2021-09-27 05:00,100.00,1008.19,1026.26,150,5.13,5.13,-82,1
1632711662,2021-09-27 05:01,100.00,1008.17,1026.24,150,5.13,5.13,-82,1
1632711722,2021-09-27 05:02,100.00,1008.21,1026.28,150,5.11,5.11,-83,1
1632711782,2021-09-27 05:03,100.00,1008.14,1026.22,150,5.11,5.11,-83,1
1632711842,2021-09-27 05:04,100.00,1008.20,1026.28,150,5.10,5.10,-83,1
1632711903,2021-09-27 05:05,100.00,1008.20,1026.27,150,5.09,5.09,-83,1
1632711963,2021-09-27 05:06,100.00,1008.22,1026.29,150,5.08,5.08,-83,1
1632712023,2021-09-27 05:07,100.00,1008.20,1026.27,150,5.07,5.07,-82,1
1632712083,2021-09-27 05:08,100.00,1008.21,1026.29,150,5.05,5.05,-82,1
1632712143,2021-09-27 05:09,100.00,1008.21,1026.29,150,5.06,5.06,-83,1
1632712203,2021-09-27 05:10,100.00,1008.27,1026.34,150,5.05,5.05,-82,1
1632712263,2021-09-27 05:11,100.00,1008.26,1026.33,150,5.01,5.01,-83,1
1632712323,2021-09-27 05:12,100.00,1008.26,1026.34,150,5.02,5.02,-82,1
1632712383,2021-09-27 05:13,100.00,1008.26,1026.33,150,5.02,5.02,-83,1
1632712443,2021-09-27 05:14,100.00,1008.25,1026.33,150,5.00,5.00,-83,1
1632712503,2021-09-27 05:15,100.00,1008.27,1026.35,150,4.99,4.99,-83,1
1632712563,2021-09-27 05:16,100.00,1008.28,1026.35,150,5.01,5.01,-83,1
1632712623,2021-09-27 05:17,100.00,1008.24,1026.31,150,4.98,4.98,-83,1
1632712683,2021-09-27 05:18,100.00,1008.26,1026.33,150,4.99,4.99,-82,1
1632712743,2021-09-27 05:19,100.00,1008.25,1026.32,150,4.99,4.99,-82,1
1632712803,2021-09-27 05:20,100.00,1008.24,1026.32,150,4.98,4.98,-82,1
1632712866,2021-09-27 05:21,100.00,1008.24,1026.31,150,4.99,4.99,-82,1
1632712926,2021-09-27 05:22,100.00,1008.22,1026.29,150,4.98,4.98,-85,1
1632712986,2021-09-27 05:23,100.00,1008.26,1026.33,150,4.97,4.97,-82,1
1632713046,2021-09-27 05:24,100.00,1008.25,1026.33,150,4.98,4.98,-83,1
1632713107,2021-09-27 05:25,100.00,1008.24,1026.31,150,4.98,4.98,-83,1
1632713167,2021-09-27 05:26,100.00,1008.22,1026.29,150,4.99,4.99,-83,1
1632713230,2021-09-27 05:27,100.00,1008.21,1026.28,150,4.99,4.99,-82,1
1632713290,2021-09-27 05:28,100.00,1008.19,1026.26,150,4.99,4.99,-82,1
1632713350,2021-09-27 05:29,100.00,1008.22,1026.29,150,4.99,4.99,-83,1
1632713413,2021-09-27 05:30,100.00,1008.21,1026.28,150,4.96,4.96,-82,1
1632713473,2021-09-27 05:31,100.00,1008.19,1026.27,150,4.99,4.99,-82,1
1632713533,2021-09-27 05:32,100.00,1008.18,1026.25,150,4.98,4.98,-82,1
1632713596,2021-09-27 05:33,100.00,1008.21,1026.28,150,4.97,4.97,-82,1
1632713656,2021-09-27 05:34,100.00,1008.21,1026.28,150,4.96,4.96,-82,1
1632713716,2021-09-27 05:35,100.00,1008.22,1026.29,150,4.97,4.97,-84,1
1632713776,2021-09-27 05:36,100.00,1008.27,1026.35,150,4.97,4.97,-82,1
1632713836,2021-09-27 05:37,100.00,1008.30,1026.38,150,4.96,4.96,-83,1
1632713896,2021-09-27 05:38,100.00,1008.32,1026.39,150,4.96,4.96,-83,1
1632713956,2021-09-27 05:39,100.00,1008.35,1026.43,150,4.96,4.96,-83,1
1632714019,2021-09-27 05:40,100.00,1008.30,1026.38,150,4.98,4.98,-83,1
1632714079,2021-09-27 05:41,100.00,1008.31,1026.38,150,4.95,4.95,-82,1
1632714139,2021-09-27 05:42,100.00,1008.29,1026.37,150,4.96,4.96,-83,1
1632714199,2021-09-27 05:43,100.00,1008.31,1026.38,150,4.96,4.96,-82,1
1632714259,2021-09-27 05:44,100.00,1008.33,1026.40,150,4.97,4.97,-82,1
1632714319,2021-09-27 05:45,100.00,1008.32,1026.39,150,4.96,4.96,-82,1
1632714379,2021-09-27 05:46,100.00,1008.35,1026.42,150,4.95,4.95,-82,1
1632714439,2021-09-27 05:47,100.00,1008.35,1026.42,150,4.95,4.95,-82,1
1632714499,2021-09-27 05:48,100.00,1008.34,1026.42,150,4.95,4.95,-82,1
1632714559,2021-09-27 05:49,100.00,1008.39,1026.46,150,4.96,4.96,-82,1
1632714619,2021-09-27 05:50,100.00,1008.39,1026.46,150,4.94,4.94,-82,1
1632714679,2021-09-27 05:51,100.00,1008.40,1026.47,150,4.94,4.94,-82,1
1632714742,2021-09-27 05:52,100.00,1008.43,1026.50,150,4.93,4.93,-82,1
1632714802,2021-09-27 05:53,100.00,1008.41,1026.49,150,4.92,4.92,-82,1
1632714862,2021-09-27 05:54,100.00,1008.44,1026.52,150,4.91,4.91,-82,1
1632714922,2021-09-27 05:55,100.00,1008.46,1026.53,150,4.90,4.90,-84,1
1632714982,2021-09-27 05:56,100.00,1008.45,1026.53,150,4.89,4.89,-82,1
1632715042,2021-09-27 05:57,100.00,1008.43,1026.51,150,4.88,4.88,-82,1
1632715102,2021-09-27 05:58,100.00,1008.44,1026.51,150,4.86,4.86,-82,1
1632715162,2021-09-27 05:59,100.00,1008.41,1026.49,150,4.85,4.85,-83,1
1632715222,2021-09-27 06:00,100.00,1008.42,1026.50,150,4.84,4.84,-83,1
1632715282,2021-09-27 06:01,100.00,1008.43,1026.50,150,4.82,4.82,-82,1
1632715342,2021-09-27 06:02,100.00,1008.44,1026.51,150,4.80,4.80,-83,1
1632715402,2021-09-27 06:03,100.00,1008.44,1026.51,150,4.78,4.78,-82,1
1632715462,2021-09-27 06:04,100.00,1008.46,1026.53,150,4.77,4.77,-82,1
1632715523,2021-09-27 06:05,100.00,1008.45,1026.52,150,4.76,4.76,-82,1
1632715583,2021-09-27 06:06,100.00,1008.44,1026.52,150,4.74,4.74,-82,1
1632715643,2021-09-27 06:07,100.00,1008.44,1026.52,150,4.73,4.73,-82,1
1632715703,2021-09-27 06:08,100.00,1008.46,1026.53,150,4.71,4.71,-82,1
1632715763,2021-09-27 06:09,100.00,1008.44,1026.51,150,4.70,4.70,-83,1
1632715823,2021-09-27 06:10,100.00,1008.44,1026.51,150,4.69,4.69,-84,1
1632715883,2021-09-27 06:11,100.00,1008.41,1026.48,150,4.67,4.67,-83,1
1632715943,2021-09-27 06:12,100.00,1008.40,1026.47,150,4.66,4.66,-83,1
1632716003,2021-09-27 06:13,100.00,1008.34,1026.41,150,4.65,4.65,-82,1
1632716066,2021-09-27 06:14,100.00,1008.33,1026.40,150,4.65,4.65,-83,1
1632716126,2021-09-27 06:15,100.00,1008.31,1026.38,150,4.64,4.64,-82,1
1632716189,2021-09-27 06:16,100.00,1008.30,1026.37,150,4.63,4.63,-82,1
1632716249,2021-09-27 06:17,100.00,1008.28,1026.35,150,4.64,4.64,-82,1
1632716309,2021-09-27 06:18,100.00,1008.33,1026.40,150,4.64,4.64,-83,1
1632716369,2021-09-27 06:19,100.00,1008.34,1026.42,150,4.62,4.62,-82,1
1632716429,2021-09-27 06:20,100.00,1008.36,1026.43,150,4.62,4.62,-82,1
1632716489,2021-09-27 06:21,100.00,1008.36,1026.44,150,4.63,4.63,-82,1
1632716549,2021-09-27 06:22,100.00,1008.38,1026.46,150,4.62,4.62,-82,1
1632716675,2021-09-27 06:24,100.00,1008.39,1026.46,150,4.61,4.61,-83,1
1632716735,2021-09-27 06:25,100.00,1008.41,1026.48,150,4.58,4.58,-82,1
1632716798,2021-09-27 06:26,100.00,1008.39,1026.46,150,4.63,4.63,-82,1
1632716858,2021-09-27 06:27,100.00,1008.38,1026.45,150,4.62,4.62,-81,1
1632716918,2021-09-27 06:28,100.00,1008.37,1026.44,150,4.62,4.62,-83,1
1632716978,2021-09-27 06:29,100.00,1008.23,1026.30,150,4.62,4.62,-82,1
1632717038,2021-09-27 06:30,100.00,1008.40,1026.47,150,4.64,4.64,-83,1
1632717098,2021-09-27 06:31,100.00,1008.42,1026.49,150,4.64,4.64,-82,1
1632717161,2021-09-27 06:32,100.00,1008.42,1026.49,150,4.65,4.65,-82,1
1632717221,2021-09-27 06:33,100.00,1008.40,1026.48,150,4.67,4.67,-82,1
1632717281,2021-09-27 06:34,100.00,1008.42,1026.50,150,4.67,4.67,-82,1
1632717344,2021-09-27 06:35,100.00,1008.42,1026.49,150,4.66,4.66,-82,1
1632717468,2021-09-27 06:37,100.00,1008.42,1026.50,150,4.70,4.70,-82,1
1632717778,2021-09-27 06:42,100.00,1008.41,1026.49,150,4.73,4.73,-81,1
1632717838,2021-09-27 06:43,100.00,1008.40,1026.47,150,4.74,4.74,-81,1
1632717898,2021-09-27 06:44,100.00,1008.41,1026.48,150,4.74,4.74,-81,1
1632717958,2021-09-27 06:45,100.00,1008.43,1026.51,150,4.75,4.75,-82,1
1632718018,2021-09-27 06:46,100.00,1008.44,1026.51,150,4.75,4.75,-82,1
1632718141,2021-09-27 06:49,100.00,1008.48,1026.55,150,4.77,4.77,-82,1
1632718201,2021-09-27 06:50,100.00,1008.45,1026.52,150,4.77,4.77,-82,1
1632718261,2021-09-27 06:51,100.00,1008.46,1026.53,150,4.76,4.76,-82,1
1632718321,2021-09-27 06:52,100.00,1008.49,1026.56,150,4.76,4.76,-81,1
1632718382,2021-09-27 06:53,100.00,1008.48,1026.55,150,4.77,4.77,-82,1
1632718442,2021-09-27 06:54,100.00,1008.50,1026.57,150,4.78,4.78,-81,1
1632718502,2021-09-27 06:55,100.00,1008.52,1026.59,150,4.77,4.77,-82,1
1632718562,2021-09-27 06:56,100.00,1008.50,1026.57,150,4.79,4.79,-81,1
1632718622,2021-09-27 06:57,100.00,1008.52,1026.59,150,4.78,4.78,-81,1
1632718682,2021-09-27 06:58,100.00,1008.52,1026.59,150,4.80,4.80,-80,1
1632718742,2021-09-27 06:59,100.00,1008.51,1026.58,150,4.81,4.81,-81,1
1632718802,2021-09-27 07:00,100.00,1008.53,1026.60,150,4.82,4.82,-81,1
1632718865,2021-09-27 07:01,100.00,1008.54,1026.61,150,4.81,4.81,-81,1
1632718927,2021-09-27 07:02,100.00,1008.49,1026.57,150,4.82,4.82,-83,1
1632718987,2021-09-27 07:03,100.00,1008.52,1026.59,150,4.85,4.85,-82,1
1632719047,2021-09-27 07:04,100.00,1008.51,1026.59,150,4.86,4.86,-82,1
1632719107,2021-09-27 07:05,100.00,1008.52,1026.59,150,4.85,4.85,-82,1
1632719170,2021-09-27 07:06,100.00,1008.54,1026.61,150,4.90,4.90,-82,1
1632719230,2021-09-27 07:07,100.00,1008.54,1026.62,150,4.93,4.93,-82,1
1632719290,2021-09-27 07:08,100.00,1008.54,1026.62,150,4.95,4.95,-82,1
1632719351,2021-09-27 07:09,100.00,1008.59,1026.66,150,4.97,4.97,-82,1
1632719411,2021-09-27 07:10,100.00,1008.63,1026.70,150,4.98,4.98,-82,1
1632719471,2021-09-27 07:11,100.00,1008.62,1026.70,150,5.01,5.01,-81,1
1632719533,2021-09-27 07:12,100.00,1008.67,1026.74,150,5.03,5.03,-82,1
1632719593,2021-09-27 07:13,100.00,1008.67,1026.74,150,5.05,5.05,-82,1
1632719653,2021-09-27 07:14,100.00,1008.70,1026.77,150,5.08,5.08,-82,1
1632719714,2021-09-27 07:15,100.00,1008.68,1026.75,150,5.11,5.11,-82,1
1632719774,2021-09-27 07:16,100.00,1008.67,1026.74,150,5.12,5.12,-82,1
1632719834,2021-09-27 07:17,100.00,1008.72,1026.79,150,5.10,5.10,-82,1
1632719957,2021-09-27 07:19,100.00,1008.67,1026.74,150,5.17,5.17,-82,1
1632720017,2021-09-27 07:20,100.00,1008.68,1026.76,150,5.19,5.19,-82,1
1632720077,2021-09-27 07:21,100.00,1008.63,1026.71,150,5.21,5.21,-81,1
1632720200,2021-09-27 07:23,100.00,1008.62,1026.69,150,5.26,5.26,-82,1
1632720260,2021-09-27 07:24,100.00,1008.66,1026.74,150,5.02,5.02,-83,1
1632720320,2021-09-27 07:25,100.00,1008.57,1026.65,150,5.31,5.31,-83,1
1632720380,2021-09-27 07:26,100.00,1008.59,1026.66,150,5.33,5.33,-83,1
1632720441,2021-09-27 07:27,100.00,1008.61,1026.68,150,5.35,5.35,-83,1
1632720501,2021-09-27 07:28,100.00,1008.61,1026.68,150,5.38,5.38,-82,1
1632720563,2021-09-27 07:29,100.00,1008.59,1026.67,150,5.41,5.41,-82,1
1632720623,2021-09-27 07:30,100.00,1008.59,1026.66,150,5.42,5.42,-81,1
1632720687,2021-09-27 07:31,100.00,1008.61,1026.68,150,5.43,5.43,-82,1
1632720747,2021-09-27 07:32,100.00,1008.61,1026.68,150,5.45,5.45,-82,1
1632720807,2021-09-27 07:33,100.00,1008.60,1026.67,150,5.47,5.47,-82,1
1632720867,2021-09-27 07:34,100.00,1008.59,1026.66,150,5.48,5.48,-83,1
1632720927,2021-09-27 07:35,100.00,1008.55,1026.63,150,5.52,5.52,-82,1
1632720990,2021-09-27 07:36,100.00,1008.58,1026.65,150,5.53,5.53,-83,1
1632721303,2021-09-27 07:41,100.00,1008.64,1026.71,150,5.65,5.65,-82,1
1632721363,2021-09-27 07:42,100.00,1008.66,1026.74,150,5.67,5.67,-82,1
1632721423,2021-09-27 07:43,100.00,1008.65,1026.72,150,5.70,5.70,-82,1
1632721486,2021-09-27 07:44,100.00,1008.65,1026.72,150,5.71,5.71,-83,1
1632721546,2021-09-27 07:45,100.00,1008.63,1026.71,150,5.74,5.74,-82,1
1632721606,2021-09-27 07:46,100.00,1008.65,1026.72,150,5.75,5.75,-82,1
1632721666,2021-09-27 07:47,100.00,1008.62,1026.69,150,5.77,5.77,-82,1
1632721727,2021-09-27 07:48,100.00,1008.65,1026.72,150,5.78,5.78,-83,1
1632721787,2021-09-27 07:49,100.00,1008.62,1026.69,150,5.79,5.79,-83,1
1632721847,2021-09-27 07:50,100.00,1008.62,1026.69,150,5.81,5.81,-83,1
1632721907,2021-09-27 07:51,100.00,1008.63,1026.71,150,5.86,5.86,-83,1
1632721969,2021-09-27 07:52,100.00,1008.66,1026.73,150,5.83,5.83,-82,1
1632722029,2021-09-27 07:53,100.00,1008.63,1026.70,150,5.89,5.89,-84,1
1632722153,2021-09-27 07:55,100.00,1008.08,1026.15,150,5.96,5.96,-82,1
1632722278,2021-09-27 07:57,100.00,1008.64,1026.71,150,6.03,6.03,-83,1
1632722402,2021-09-27 08:00,100.00,1008.67,1026.74,150,6.08,6.08,-82,1
1632722464,2021-09-27 08:01,100.00,1008.69,1026.76,150,6.13,6.13,-81,1
1632722525,2021-09-27 08:02,100.00,1008.69,1026.77,150,6.16,6.16,-82,1
1632722585,2021-09-27 08:03,100.00,1008.70,1026.78,150,6.21,6.21,-83,1
1632722645,2021-09-27 08:04,100.00,1008.69,1026.77,150,6.22,6.22,-83,1
1632722834,2021-09-27 08:07,100.00,1008.75,1026.82,150,6.31,6.31,-82,1
1632722897,2021-09-27 08:08,100.00,1008.76,1026.83,150,6.37,6.37,-82,1
1632722957,2021-09-27 08:09,100.00,1008.79,1026.86,150,6.41,6.41,-83,1
1632723207,2021-09-27 08:13,100.00,1008.78,1026.86,150,6.55,6.55,-83,1
1632723269,2021-09-27 08:14,100.00,1008.80,1026.88,150,6.57,6.57,-84,1
1632723393,2021-09-27 08:16,100.00,1008.75,1026.82,150,6.64,6.64,-84,1
1632723453,2021-09-27 08:17,100.00,1008.73,1026.80,150,6.71,6.71,-81,1
1632723513,2021-09-27 08:18,100.00,1008.74,1026.82,150,6.75,6.75,-84,1
1632723636,2021-09-27 08:20,100.00,1008.70,1026.77,150,6.82,6.82,-81,1
1632723760,2021-09-27 08:22,100.00,1008.69,1026.76,150,6.92,6.92,-83,1
1632723820,2021-09-27 08:23,100.00,1008.71,1026.78,150,6.94,6.94,-81,1
1632723880,2021-09-27 08:24,100.00,1008.75,1026.82,150,6.98,6.98,-85,1
1632724066,2021-09-27 08:27,100.00,1008.70,1026.77,150,7.12,7.12,-82,1
1632724126,2021-09-27 08:28,100.00,1008.73,1026.80,150,7.16,7.17,-81,1
1632724189,2021-09-27 08:29,100.00,1008.75,1026.82,150,7.20,7.21,-83,1
1632724249,2021-09-27 08:30,100.00,1008.76,1026.83,150,7.03,7.03,-82,1
1632724376,2021-09-27 08:32,100.00,1008.79,1026.86,150,7.37,7.38,-82,1
1632724436,2021-09-27 08:33,100.00,1008.77,1026.84,150,7.41,7.42,-82,1
1632724496,2021-09-27 08:34,100.00,1008.78,1026.85,150,7.45,7.46,-82,1
1632724556,2021-09-27 08:35,100.00,1008.80,1026.88,150,7.50,7.51,-83,1
1632724619,2021-09-27 08:36,100.00,1008.81,1026.89,150,7.52,7.53,-85,1
1632724679,2021-09-27 08:37,100.00,1008.78,1026.85,150,7.58,7.59,-83,1
1632724739,2021-09-27 08:38,100.00,1008.78,1026.85,150,7.61,7.62,-82,1
1632724799,2021-09-27 08:39,100.00,1008.76,1026.83,150,7.65,7.66,-83,1
1632724859,2021-09-27 08:40,100.00,1008.82,1026.90,150,7.71,7.72,-82,1
1632724919,2021-09-27 08:41,100.00,1008.78,1026.85,150,7.78,7.79,-81,1
1632724979,2021-09-27 08:42,100.00,1008.78,1026.85,150,7.83,7.84,-82,1
1632725039,2021-09-27 08:43,100.00,1008.76,1026.84,150,7.87,7.88,-84,1
1632725102,2021-09-27 08:45,100.00,1008.77,1026.85,150,7.93,7.94,-83,1
1632725165,2021-09-27 08:46,100.00,1008.84,1026.91,150,7.96,7.97,-82,1
1632725225,2021-09-27 08:47,100.00,1008.84,1026.91,150,8.02,8.03,-82,1
1632725287,2021-09-27 08:48,100.00,1008.81,1026.88,150,8.08,8.09,-84,1
1632725350,2021-09-27 08:49,100.00,1008.87,1026.94,150,8.15,8.16,-82,1
1632725410,2021-09-27 08:50,100.00,1008.84,1026.91,150,8.17,8.18,-82,1
1632725470,2021-09-27 08:51,100.00,1008.85,1026.92,150,8.19,8.20,-82,1
1632725530,2021-09-27 08:52,100.00,1008.81,1026.89,150,8.25,8.26,-82,1
1632725590,2021-09-27 08:53,100.00,1008.82,1026.90,150,8.30,8.31,-83,1
1632725653,2021-09-27 08:54,100.00,1008.80,1026.87,150,8.34,8.35,-82,1
1632725713,2021-09-27 08:55,100.00,1008.82,1026.89,150,8.39,8.40,-84,1
1632725773,2021-09-27 08:56,100.00,1008.83,1026.90,150,8.46,8.47,-84,1
1632725833,2021-09-27 08:57,100.00,1008.83,1026.90,150,8.49,8.50,-83,1
1632725893,2021-09-27 08:58,100.00,1008.87,1026.95,150,8.55,8.56,-82,1
1632725953,2021-09-27 08:59,100.00,1008.87,1026.94,150,8.60,8.61,-82,1
1632726013,2021-09-27 09:00,100.00,1008.87,1026.94,150,8.66,8.67,-82,1
1632726076,2021-09-27 09:01,100.00,1008.86,1026.94,150,8.69,8.70,-84,1
1632726140,2021-09-27 09:02,100.00,1008.84,1026.92,150,8.73,8.74,-85,1
1632726200,2021-09-27 09:03,100.00,1008.87,1026.94,150,8.80,8.81,-86,1
1632726260,2021-09-27 09:04,100.00,1008.84,1026.91,150,8.82,8.83,-83,1
1632726383,2021-09-27 09:06,100.00,1008.79,1026.87,150,8.96,8.97,-81,1
1632726443,2021-09-27 09:07,100.00,1008.85,1026.93,150,9.07,9.08,-82,1
1632726696,2021-09-27 09:11,100.00,1008.85,1026.92,150,9.39,9.40,-83,1
1632726756,2021-09-27 09:12,100.00,1008.85,1026.92,150,9.48,9.49,-83,1
1632726816,2021-09-27 09:13,100.00,1008.86,1026.93,150,9.61,9.62,-83,1
1632726879,2021-09-27 09:14,100.00,1008.83,1026.91,150,9.75,9.76,-83,1
1632727005,2021-09-27 09:16,100.00,1008.87,1026.94,150,10.06,10.07,-83,1
1632727258,2021-09-27 09:20,100.00,1008.87,1026.94,150,10.85,10.86,-86,1
1632727318,2021-09-27 09:21,96.23,1008.89,1026.96,150,11.05,10.48,-85,1
1632727381,2021-09-27 09:23,96.12,1008.88,1026.95,150,11.27,10.68,-85,1
1632727441,2021-09-27 09:24,97.07,1008.88,1026.95,150,11.51,11.07,-84,1
1632727503,2021-09-27 09:25,93.22,1008.89,1026.96,150,11.73,10.68,-84,1
1632727563,2021-09-27 09:26,89.28,1008.89,1026.96,150,11.91,10.21,-85,1
1632727690,2021-09-27 09:28,86.39,1008.91,1026.99,150,12.31,10.11,-85,1
1632727750,2021-09-27 09:29,83.54,1008.93,1027.00,150,12.51,9.81,-85,1
1632727810,2021-09-27 09:30,82.53,1008.92,1026.99,150,12.66,9.77,-84,1
1632727872,2021-09-27 09:31,82.90,1008.91,1026.99,150,12.92,10.10,-84,1
1632728122,2021-09-27 09:35,78.56,1008.94,1027.01,150,13.81,10.16,-84,1
1632728185,2021-09-27 09:36,76.25,1008.94,1027.01,150,13.97,9.87,-84,1
1632728314,2021-09-27 09:38,73.44,1008.94,1027.01,150,14.47,9.79,-86,1
1632728374,2021-09-27 09:39,73.44,1008.96,1027.03,150,14.60,9.92,-84,1
1632728564,2021-09-27 09:42,71.23,1008.92,1027.00,150,15.00,9.85,-84,1
1632728687,2021-09-27 09:44,68.15,1008.93,1027.00,150,15.21,9.39,-85,1
1632728939,2021-09-27 09:48,66.57,1008.97,1027.04,150,15.68,9.49,-86,1
1632729192,2021-09-27 09:53,61.75,1009.01,1027.08,150,16.19,8.86,-85,1
1632729255,2021-09-27 09:54,62.42,1009.01,1027.08,150,15.79,8.64,-86,1
1632729321,2021-09-27 09:55,65.00,1008.95,1027.02,150,16.36,9.78,-85,1
1632729955,2021-09-27 10:05,59.58,1008.93,1027.01,150,16.68,8.79,-87,1
1632730015,2021-09-27 10:06,59.04,1008.91,1026.98,150,16.87,8.83,-87,1
1632730078,2021-09-27 10:07,57.77,1008.81,1026.88,150,16.73,8.38,-87,1
1632730392,2021-09-27 10:13,59.40,1008.82,1026.90,150,16.58,8.65,-88,1
1632730452,2021-09-27 10:14,58.95,1008.83,1026.90,150,16.68,8.63,-87,1
1632730639,2021-09-27 10:17,57.89,1008.86,1026.93,150,16.69,8.37,-86,1
1632730762,2021-09-27 10:19,57.24,1008.82,1026.89,150,16.75,8.26,-87,1
1632730822,2021-09-27 10:20,57.57,1008.88,1026.96,150,16.72,8.32,-86,1
1632730882,2021-09-27 10:21,57.90,1008.84,1026.91,150,16.62,8.31,-85,1
1632731198,2021-09-27 10:26,58.05,1008.77,1026.85,150,17.12,8.82,-86,1
1632731258,2021-09-27 10:27,57.26,1008.88,1026.95,150,17.09,8.59,-87,1
1632731318,2021-09-27 10:28,55.48,1008.87,1026.95,150,17.11,8.14,-85,1
1632731568,2021-09-27 10:32,54.47,1008.87,1026.94,150,17.07,7.83,-86,1
1632731821,2021-09-27 10:37,54.08,1008.78,1026.85,150,16.84,7.51,-87,1
1632732200,2021-09-27 10:43,56.13,1008.77,1026.84,150,16.89,8.11,-85,1
1632732263,2021-09-27 10:44,55.90,1008.76,1026.83,150,16.84,8.00,-86,1
1632732386,2021-09-27 10:46,56.48,1008.74,1026.81,150,17.04,8.34,-84,1
1632732699,2021-09-27 10:51,53.07,1008.72,1026.79,150,16.97,7.36,-84,1
1632733016,2021-09-27 10:56,52.10,1008.81,1026.88,150,16.49,6.64,-87,1
1632733269,2021-09-27 11:01,54.07,1008.67,1026.74,150,16.66,7.34,-84,1
1632733392,2021-09-27 11:03,55.45,1008.60,1026.67,150,16.47,7.54,-84,1
1632733452,2021-09-27 11:04,55.10,1008.68,1026.75,150,16.36,7.34,-85,1
1632733705,2021-09-27 11:08,53.92,1008.65,1026.72,150,16.15,6.83,-86,1
1632733765,2021-09-27 11:09,54.97,1008.59,1026.66,150,16.13,7.09,-84,1
1632733910,2021-09-27 11:11,53.88,1008.69,1026.76,150,15.96,6.64,-88,1
1632734015,2021-09-27 11:13,55.68,1008.56,1026.63,150,15.81,6.98,-86,1
1632734202,2021-09-27 11:16,55.20,1008.56,1026.63,150,15.70,6.75,-85,1
1632734325,2021-09-27 11:18,55.88,1008.54,1026.61,150,15.71,6.94,-84,1
1632734641,2021-09-27 11:24,57.46,1008.55,1026.62,150,15.59,7.23,-82,1
1632734701,2021-09-27 11:25,55.90,1008.51,1026.58,150,15.57,6.81,-88,1
1632734954,2021-09-27 11:29,55.13,1008.49,1026.56,150,15.42,6.47,-85,1
1632735016,2021-09-27 11:30,57.51,1008.51,1026.58,150,15.45,7.12,-85,1
1632735143,2021-09-27 11:32,55.96,1008.46,1026.54,150,15.49,6.75,-87,1
1632735272,2021-09-27 11:34,56.26,1008.56,1026.64,150,15.36,6.71,-86,1
1632735332,2021-09-27 11:35,55.83,1008.48,1026.56,150,15.32,6.56,-83,1
1632735581,2021-09-27 11:39,56.49,1008.43,1026.50,150,15.35,6.76,-84,1
1632735707,2021-09-27 11:41,56.06,1008.50,1026.57,150,15.32,6.62,-86,1
1632735767,2021-09-27 11:42,55.92,1008.45,1026.52,150,15.31,6.58,-84,1
1632735827,2021-09-27 11:43,54.85,1008.51,1026.58,150,15.21,6.20,-86,1
1632735887,2021-09-27 11:44,55.35,1008.43,1026.50,150,15.25,6.37,-82,1
1632736011,2021-09-27 11:46,56.24,1008.44,1026.51,150,15.28,6.63,-88,1
1632736140,2021-09-27 11:49,57.10,1008.42,1026.49,150,15.23,6.81,-87,1
1632736390,2021-09-27 11:53,56.09,1008.45,1026.52,150,15.20,6.52,-87,1
1632736642,2021-09-27 11:57,55.19,1008.42,1026.49,150,15.16,6.25,-83,1
1632736703,2021-09-27 11:58,56.21,1008.42,1026.49,150,15.14,6.49,-83,1
1632736766,2021-09-27 11:59,56.06,1008.40,1026.47,150,15.16,6.47,-84,1
1632736826,2021-09-27 12:00,54.62,1008.36,1026.43,150,15.07,6.01,-83,1
1632736888,2021-09-27 12:01,55.29,1008.39,1026.46,150,15.03,6.15,-85,1
1632737207,2021-09-27 12:06,55.78,1008.34,1026.41,150,15.08,6.33,-86,1
1632737397,2021-09-27 12:09,55.08,1008.32,1026.39,150,15.02,6.09,-88,1
1632737460,2021-09-27 12:11,55.15,1008.31,1026.38,150,15.04,6.12,-84,1
1632737583,2021-09-27 12:13,56.36,1008.34,1026.41,150,15.03,6.43,-84,1
1632737773,2021-09-27 12:16,56.17,1008.36,1026.43,150,15.04,6.39,-84,1
1632737842,2021-09-27 12:17,55.42,1008.35,1026.42,150,15.00,6.16,-85,1
1632737896,2021-09-27 12:18,56.27,1008.31,1026.38,150,14.98,6.36,-83,1
1632738212,2021-09-27 12:23,56.55,1008.28,1026.36,150,15.08,6.52,-85,1
1632738336,2021-09-27 12:25,56.96,1008.20,1026.27,150,15.01,6.56,-81,1
1632738396,2021-09-27 12:26,55.85,1008.17,1026.24,150,15.02,6.29,-83,1
1632738456,2021-09-27 12:27,55.94,1008.22,1026.29,150,15.07,6.36,-84,1
1632738519,2021-09-27 12:28,55.57,1008.22,1026.29,150,15.10,6.29,-84,1
1632738708,2021-09-27 12:31,57.29,1008.21,1026.28,150,15.24,6.86,-85,1
1632738771,2021-09-27 12:32,57.09,1008.19,1026.26,150,15.31,6.88,-85,1
1632738894,2021-09-27 12:34,56.16,1008.22,1026.29,150,15.35,6.68,-83,1
1632738955,2021-09-27 12:35,55.85,1008.19,1026.26,150,15.37,6.62,-84,1
1632739144,2021-09-27 12:39,56.24,1008.14,1026.21,150,15.49,6.83,-84,1
1632739268,2021-09-27 12:41,55.43,1008.13,1026.20,150,15.57,6.69,-85,1
1632739394,2021-09-27 12:43,55.89,1008.16,1026.23,150,15.52,6.77,-84,1
1632739517,2021-09-27 12:45,56.56,1008.17,1026.24,150,15.53,6.95,-84,1
1632739704,2021-09-27 12:48,55.77,1008.13,1026.20,150,15.58,6.79,-86,1
1632739955,2021-09-27 12:52,54.97,1008.11,1026.18,150,15.66,6.65,-85,1
1632740521,2021-09-27 13:02,53.96,1008.10,1026.17,150,15.54,6.27,-88,1
1632740840,2021-09-27 13:07,53.19,1008.14,1026.21,150,15.43,5.96,-85,1
1632740903,2021-09-27 13:08,53.97,1008.17,1026.24,150,15.34,6.09,-85,1
1632740963,2021-09-27 13:09,54.26,1008.20,1026.27,150,15.38,6.20,-85,1
1632741149,2021-09-27 13:12,53.87,1008.16,1026.23,150,15.36,6.08,-86,1
1632741531,2021-09-27 13:18,53.93,1008.26,1026.33,150,14.82,5.59,-86,1
1632741718,2021-09-27 13:21,52.68,1008.11,1026.18,150,15.28,5.68,-84,1
1632741784,2021-09-27 13:23,53.68,1008.11,1026.18,150,15.31,5.98,-86,1
1632741847,2021-09-27 13:24,52.33,1008.14,1026.21,150,15.30,5.61,-87,1
1632742292,2021-09-27 13:31,52.35,1008.05,1026.13,150,15.32,5.63,-86,1
1632742355,2021-09-27 13:32,53.61,1008.02,1026.09,150,15.34,5.99,-86,1
1632742415,2021-09-27 13:33,53.17,1008.04,1026.11,150,15.36,5.89,-86,1
1632742475,2021-09-27 13:34,53.43,1008.02,1026.09,150,15.37,5.97,-86,1
1632742535,2021-09-27 13:35,53.80,1007.99,1026.07,150,15.38,6.08,-84,1
1632742604,2021-09-27 13:36,54.02,1008.02,1026.09,150,15.35,6.11,-82,1
1632742659,2021-09-27 13:37,52.94,1007.98,1026.05,150,15.37,5.84,-86,1
1632742719,2021-09-27 13:38,53.57,1007.98,1026.05,150,15.43,6.06,-85,1
1632742969,2021-09-27 13:42,53.43,1007.94,1026.01,150,15.43,6.03,-85,1
1632743029,2021-09-27 13:43,53.19,1007.94,1026.02,150,15.45,5.98,-85,1
1632743089,2021-09-27 13:44,53.57,1007.94,1026.02,150,15.49,6.12,-83,1
1632743215,2021-09-27 13:46,52.53,1007.95,1026.03,150,15.48,5.83,-85,1
1632743600,2021-09-27 13:53,53.37,1007.93,1026.00,150,15.63,6.20,-83,1
1632743728,2021-09-27 13:55,52.04,1007.89,1025.96,150,15.63,5.83,-85,1
1632743788,2021-09-27 13:56,52.62,1007.91,1025.98,150,15.66,6.02,-81,1
1632743849,2021-09-27 13:57,53.00,1007.29,1025.37,150,15.67,6.13,-86,1
1632744290,2021-09-27 14:04,52.92,1007.91,1025.98,150,15.50,5.95,-85,1
1632744546,2021-09-27 14:09,53.25,1007.82,1025.90,150,15.50,6.04,-86,1
1632744670,2021-09-27 14:11,53.57,1007.80,1025.88,150,15.48,6.11,-86,1
1632744925,2021-09-27 14:15,52.60,1007.83,1025.90,150,15.37,5.75,-86,1
1632744985,2021-09-27 14:16,53.63,1007.83,1025.90,150,15.38,6.03,-85,1
1632745177,2021-09-27 14:19,54.03,1007.76,1025.83,150,15.45,6.21,-85,1
1632745748,2021-09-27 14:29,54.27,1007.75,1025.83,150,15.51,6.33,-82,1
1632746064,2021-09-27 14:34,53.57,1007.62,1025.69,150,15.55,6.18,-85,1
1632746400,2021-09-27 14:40,54.10,1007.63,1025.70,150,15.56,6.33,-85,1
1632746442,2021-09-27 14:40,53.86,1007.65,1025.73,150,15.48,6.19,-86,1
1632777069,2021-09-27 23:11,100.00,1008.12,1026.20,150,5.72,5.72,-85,1
1632777446,2021-09-27 23:17,100.00,1008.06,1026.13,150,5.69,5.69,-86,1
1632777508,2021-09-27 23:18,100.00,1008.09,1026.16,150,5.69,5.69,-85,1
1632777632,2021-09-27 23:20,100.00,1008.09,1026.17,150,5.70,5.70,-86,1
1632777692,2021-09-27 23:21,100.00,1008.09,1026.16,150,5.69,5.69,-86,1
1632777752,2021-09-27 23:22,100.00,1008.12,1026.19,150,5.67,5.67,-85,1
1632778065,2021-09-27 23:27,100.00,1008.20,1026.27,150,5.64,5.64,-85,1
1632778128,2021-09-27 23:28,100.00,1008.22,1026.29,150,5.64,5.64,-88,1
1632778697,2021-09-27 23:38,100.00,1008.20,1026.27,150,5.57,5.57,-86,1
1632778757,2021-09-27 23:39,100.00,1008.20,1026.27,150,5.57,5.57,-87,1
1632778947,2021-09-27 23:42,100.00,1008.16,1026.24,150,5.52,5.52,-88,1
1632779007,2021-09-27 23:43,100.00,1008.16,1026.23,150,5.53,5.53,-86,1
1632779067,2021-09-27 23:44,100.00,1008.18,1026.26,150,5.53,5.53,-85,1
1632779195,2021-09-27 23:46,100.00,1008.20,1026.27,150,5.51,5.51,-86,1
1632779256,2021-09-27 23:47,100.00,1008.22,1026.29,150,5.49,5.49,-85,1
1632779325,2021-09-27 23:48,100.00,1008.21,1026.28,150,5.49,5.49,-86,1
1632779382,2021-09-27 23:49,100.00,1008.23,1026.31,150,5.48,5.48,-86,1
1632779505,2021-09-27 23:51,100.00,1008.20,1026.28,150,5.47,5.47,-86,1
1632779695,2021-09-27 23:54,100.00,1008.14,1026.21,150,5.43,5.43,-85,1
1632779758,2021-09-27 23:55,100.00,1008.26,1026.33,150,5.43,5.43,-85,1
1632779947,2021-09-27 23:59,100.00,1008.28,1026.35,150,5.39,5.39,-85,1