1632780007,2021-09-28 00:00,100.00,1008.23,1026.31,150,5.37,5.37,-85,1
1632780133,2021-09-28 00:02,100.00,1008.26,1026.33,150,5.35,5.35,-86,1
1632780194,2021-09-28 00:03,100.00,1008.26,1026.33,150,5.33,5.33,-85,1
1632780380,2021-09-28 00:06,100.00,1008.29,1026.36,150,5.30,5.30,-86,1
1632780630,2021-09-28 00:10,100.00,1008.27,1026.34,150,5.28,5.28,-86,1
1632780690,2021-09-28 00:11,100.00,1008.28,1026.35,150,5.25,5.25,-83,1
1632780750,2021-09-28 00:12,100.00,1008.28,1026.35,150,5.26,5.26,-86,1
1632780810,2021-09-28 00:13,100.00,1008.27,1026.34,150,5.24,5.24,-85,1
1632780934,2021-09-28 00:15,100.00,1008.25,1026.32,150,5.25,5.25,-86,1
1632780994,2021-09-28 00:16,100.00,1008.23,1026.31,150,5.23,5.23,-85,1
1632781054,2021-09-28 00:17,100.00,1008.23,1026.31,150,5.22,5.22,-85,1
1632781117,2021-09-28 00:18,100.00,1008.27,1026.34,150,5.20,5.20,-84,1
1632781177,2021-09-28 00:19,100.00,1008.27,1026.34,150,5.21,5.21,-86,1
1632781239,2021-09-28 00:20,100.00,1008.29,1026.36,150,5.21,5.21,-86,1
1632781300,2021-09-28 00:21,100.00,1008.25,1026.32,150,5.19,5.19,-84,1
1632781360,2021-09-28 00:22,100.00,1008.27,1026.34,150,5.19,5.19,-85,1
1632781422,2021-09-28 00:23,100.00,1008.29,1026.36,150,5.17,5.17,-85,1
1632781482,2021-09-28 00:24,100.00,1008.25,1026.32,150,5.13,5.13,-85,1
1632781543,2021-09-28 00:25,100.00,1008.29,1026.36,150,5.15,5.15,-85,1
1632781603,2021-09-28 00:26,100.00,1008.27,1026.34,150,5.14,5.14,-86,1
1632781665,2021-09-28 00:27,100.00,1008.27,1026.34,150,5.12,5.12,-85,1
1632781918,2021-09-28 00:31,100.00,1008.23,1026.30,150,5.10,5.10,-86,1
1632781979,2021-09-28 00:32,100.00,1008.22,1026.29,150,5.08,5.08,-86,1
1632782039,2021-09-28 00:33,100.00,1008.23,1026.30,150,5.06,5.06,-85,1
1632782101,2021-09-28 00:35,100.00,1008.23,1026.30,150,5.05,5.05,-85,1
1632782227,2021-09-28 00:37,100.00,1008.21,1026.28,150,5.03,5.03,-86,1
1632782288,2021-09-28 00:38,100.00,1008.24,1026.31,150,5.03,5.03,-85,1
1632782413,2021-09-28 00:40,100.00,1008.30,1026.37,150,5.02,5.02,-85,1
1632782473,2021-09-28 00:41,100.00,1008.32,1026.39,150,5.01,5.01,-85,1
1632782597,2021-09-28 00:43,100.00,1008.32,1026.39,150,4.99,4.99,-85,1
1632782723,2021-09-28 00:45,100.00,1008.36,1026.43,150,4.97,4.97,-84,1
1632782783,2021-09-28 00:46,100.00,1008.34,1026.42,150,4.96,4.96,-84,1
1632782846,2021-09-28 00:47,100.00,1008.35,1026.42,150,4.94,4.94,-85,1
1632782972,2021-09-28 00:49,100.00,1008.37,1026.45,150,4.91,4.91,-85,1
1632783032,2021-09-28 00:50,100.00,1008.35,1026.42,150,4.90,4.90,-85,1
1632783094,2021-09-28 00:51,100.00,1008.37,1026.45,150,4.87,4.87,-85,1
1632783218,2021-09-28 00:53,100.00,1008.38,1026.45,150,4.84,4.84,-84,1
1632783341,2021-09-28 00:55,100.00,1008.38,1026.45,150,4.80,4.80,-85,1
1632783467,2021-09-28 00:57,100.00,1008.39,1026.47,150,4.76,4.76,-86,1
1632783530,2021-09-28 00:58,100.00,1008.41,1026.48,150,4.74,4.74,-85,1
1632783590,2021-09-28 00:59,100.00,1008.41,1026.48,150,4.73,4.73,-85,1
1632783650,2021-09-28 01:00,100.00,1008.39,1026.46,150,4.67,4.67,-85,1
1632783774,2021-09-28 01:02,100.00,1008.43,1026.50,150,4.68,4.68,-85,1
1632783836,2021-09-28 01:03,100.00,1008.42,1026.49,150,4.66,4.66,-85,1
1632783896,2021-09-28 01:04,100.00,1008.41,1026.49,150,4.65,4.65,-85,1
1632783956,2021-09-28 01:05,100.00,1008.43,1026.50,150,4.63,4.63,-84,1
1632784016,2021-09-28 01:06,100.00,1008.44,1026.51,150,4.63,4.63,-85,1
1632784076,2021-09-28 01:07,100.00,1008.42,1026.49,150,4.63,4.63,-84,1
1632784136,2021-09-28 01:08,100.00,1008.41,1026.48,150,4.61,4.61,-84,1
1632784196,2021-09-28 01:09,100.00,1008.43,1026.50,150,4.60,4.60,-85,1
1632784260,2021-09-28 01:11,100.00,1008.44,1026.51,150,4.58,4.58,-84,1
1632784320,2021-09-28 01:12,100.00,1008.41,1026.48,150,4.59,4.59,-85,1
1632784380,2021-09-28 01:13,100.00,1008.41,1026.48,150,4.57,4.57,-86,1
1632784440,2021-09-28 01:14,100.00,1008.39,1026.46,150,4.57,4.57,-85,1
1632784500,2021-09-28 01:15,100.00,1008.40,1026.47,150,4.57,4.57,-85,1
1632784560,2021-09-28 01:16,100.00,1008.39,1026.46,150,4.56,4.56,-84,1
1632784620,2021-09-28 01:17,100.00,1008.34,1026.42,150,4.57,4.57,-85,1
1632784807,2021-09-28 01:20,100.00,1008.37,1026.44,150,4.57,4.57,-86,1
1632784867,2021-09-28 01:21,100.00,1008.35,1026.42,150,4.57,4.57,-85,1
1632784927,2021-09-28 01:22,100.00,1008.37,1026.44,150,4.55,4.55,-85,1
1632784990,2021-09-28 01:23,100.00,1008.33,1026.41,150,4.57,4.57,-86,1
1632785052,2021-09-28 01:24,100.00,1008.35,1026.42,150,4.59,4.59,-85,1
1632785176,2021-09-28 01:26,100.00,1008.35,1026.42,150,4.58,4.58,-85,1
1632785236,2021-09-28 01:27,100.00,1008.38,1026.46,150,4.60,4.60,-86,1
1632785296,2021-09-28 01:28,100.00,1008.39,1026.46,150,4.60,4.60,-85,1
1632785356,2021-09-28 01:29,100.00,1008.38,1026.45,150,4.60,4.60,-85,1
1632785479,2021-09-28 01:31,100.00,1008.37,1026.44,150,4.60,4.60,-87,1
1632785542,2021-09-28 01:32,100.00,1008.37,1026.45,150,4.60,4.60,-86,1
1632785602,2021-09-28 01:33,100.00,1008.37,1026.45,150,4.59,4.59,-85,1
1632785662,2021-09-28 01:34,100.00,1008.26,1026.34,150,4.62,4.62,-86,1
1632785723,2021-09-28 01:35,100.00,1008.41,1026.49,150,4.58,4.58,-86,1
1632785846,2021-09-28 01:37,100.00,1008.41,1026.48,150,4.60,4.60,-86,1
1632785906,2021-09-28 01:38,100.00,1008.38,1026.45,150,4.61,4.61,-86,1
1632785966,2021-09-28 01:39,100.00,1008.37,1026.45,150,4.63,4.63,-87,1
1632786026,2021-09-28 01:40,100.00,1008.39,1026.46,150,4.59,4.59,-86,1
1632786086,2021-09-28 01:41,100.00,1008.38,1026.45,150,4.62,4.62,-85,1
1632786146,2021-09-28 01:42,100.00,1008.35,1026.43,150,4.62,4.62,-87,1
1632786209,2021-09-28 01:43,100.00,1008.34,1026.41,150,4.64,4.64,-87,1
1632786269,2021-09-28 01:44,100.00,1008.32,1026.39,150,4.62,4.62,-86,1
1632786332,2021-09-28 01:45,100.00,1008.30,1026.37,150,4.62,4.62,-86,1
1632786392,2021-09-28 01:46,100.00,1008.34,1026.42,150,4.65,4.65,-85,1
1632786452,2021-09-28 01:47,100.00,1008.33,1026.40,150,4.66,4.66,-85,1
1632786515,2021-09-28 01:48,100.00,1008.35,1026.43,150,4.67,4.67,-85,1
1632786575,2021-09-28 01:49,100.00,1008.36,1026.44,150,4.65,4.65,-86,1
1632786638,2021-09-28 01:50,100.00,1008.37,1026.44,150,4.65,4.65,-85,1
1632786761,2021-09-28 01:52,100.00,1008.40,1026.47,150,4.63,4.63,-85,1
1632786824,2021-09-28 01:53,100.00,1008.41,1026.48,150,4.65,4.65,-85,1
1632786884,2021-09-28 01:54,100.00,1008.42,1026.49,150,4.65,4.65,-84,1
1632787008,2021-09-28 01:56,100.00,1008.42,1026.49,150,4.65,4.65,-85,1
1632787131,2021-09-28 01:58,100.00,1008.34,1026.41,150,4.64,4.64,-85,1
1632787194,2021-09-28 01:59,100.00,1008.35,1026.43,150,4.64,4.64,-87,1
1632787383,2021-09-28 02:03,100.00,1008.37,1026.44,150,4.63,4.63,-84,1
1632787443,2021-09-28 02:04,100.00,1008.42,1026.50,150,4.61,4.61,-84,1
1632787567,2021-09-28 02:06,100.00,1008.40,1026.47,150,4.59,4.59,-85,1
1632787693,2021-09-28 02:08,100.00,1008.41,1026.48,150,4.56,4.56,-86,1
1632787753,2021-09-28 02:09,100.00,1008.44,1026.51,150,4.56,4.56,-85,1
1632787813,2021-09-28 02:10,100.00,1008.50,1026.57,150,4.56,4.56,-85,1
1632787876,2021-09-28 02:11,100.00,1008.47,1026.54,150,4.54,4.54,-85,1
1632787939,2021-09-28 02:12,100.00,1008.49,1026.57,150,4.53,4.53,-85,1
1632788002,2021-09-28 02:13,100.00,1008.49,1026.57,150,4.54,4.54,-85,1
1632788062,2021-09-28 02:14,100.00,1008.54,1026.61,150,4.54,4.54,-86,1
1632788251,2021-09-28 02:17,100.00,1008.53,1026.61,150,4.57,4.57,-87,1
1632788311,2021-09-28 02:18,100.00,1008.53,1026.60,150,4.58,4.58,-86,1
1632788371,2021-09-28 02:19,100.00,1008.59,1026.66,150,4.61,4.61,-86,1
1632788431,2021-09-28 02:20,100.00,1008.53,1026.60,150,4.63,4.63,-86,1
1632788491,2021-09-28 02:21,100.00,1008.56,1026.63,150,4.65,4.65,-86,1
1632788551,2021-09-28 02:22,100.00,1008.55,1026.62,150,4.67,4.67,-85,1
1632788611,2021-09-28 02:23,100.00,1008.52,1026.59,150,4.69,4.69,-86,1
1632788671,2021-09-28 02:24,100.00,1008.53,1026.60,150,4.71,4.71,-86,1
1632788732,2021-09-28 02:25,100.00,1008.58,1026.65,150,4.73,4.73,-85,1
1632788792,2021-09-28 02:26,100.00,1008.39,1026.46,150,4.76,4.76,-86,1
1632788852,2021-09-28 02:27,100.00,1008.59,1026.66,150,4.75,4.75,-85,1
1632788975,2021-09-28 02:29,100.00,1008.60,1026.67,150,4.82,4.82,-85,1
1632789035,2021-09-28 02:30,100.00,1008.58,1026.66,150,4.84,4.84,-84,1
1632789095,2021-09-28 02:31,100.00,1008.60,1026.67,150,4.86,4.86,-85,1
1632789155,2021-09-28 02:32,100.00,1008.66,1026.73,150,4.86,4.86,-86,1
1632789215,2021-09-28 02:33,100.00,1008.62,1026.70,150,4.90,4.90,-86,1
1632789275,2021-09-28 02:34,100.00,1008.65,1026.73,150,4.90,4.90,-85,1
1632789335,2021-09-28 02:35,100.00,1008.68,1026.75,150,4.94,4.94,-83,1
1632789395,2021-09-28 02:36,100.00,1008.69,1026.77,150,4.96,4.96,-84,1
1632789455,2021-09-28 02:37,100.00,1008.71,1026.78,150,4.95,4.95,-84,1
1632789515,2021-09-28 02:38,100.00,1008.69,1026.76,150,4.98,4.98,-84,1
1632789575,2021-09-28 02:39,100.00,1008.69,1026.76,150,5.01,5.01,-85,1
1632789636,2021-09-28 02:40,100.00,1008.67,1026.74,150,5.03,5.03,-85,1
1632789696,2021-09-28 02:41,100.00,1008.68,1026.76,150,5.03,5.03,-86,1
1632789819,2021-09-28 02:43,100.00,1008.62,1026.69,150,5.10,5.10,-84,1
1632789879,2021-09-28 02:44,100.00,1008.68,1026.75,150,5.11,5.11,-85,1
1632789939,2021-09-28 02:45,100.00,1008.65,1026.72,150,5.13,5.13,-84,1
1632789999,2021-09-28 02:46,100.00,1008.66,1026.73,150,5.14,5.14,-85,1
1632790062,2021-09-28 02:47,100.00,1008.66,1026.73,150,5.15,5.15,-85,1
1632790122,2021-09-28 02:48,100.00,1008.65,1026.73,150,5.18,5.18,-84,1
1632790182,2021-09-28 02:49,100.00,1008.56,1026.64,150,5.19,5.19,-84,1
1632790242,2021-09-28 02:50,100.00,1008.63,1026.70,150,5.19,5.19,-84,1
1632790305,2021-09-28 02:51,100.00,1008.59,1026.66,150,5.20,5.20,-85,1
1632790365,2021-09-28 02:52,100.00,1008.59,1026.66,150,5.22,5.22,-85,1
1632790425,2021-09-28 02:53,100.00,1008.60,1026.68,150,5.21,5.21,-86,1
1632790485,2021-09-28 02:54,100.00,1008.61,1026.68,150,5.23,5.23,-85,1
1632790545,2021-09-28 02:55,100.00,1008.60,1026.67,150,5.21,5.21,-85,1
1632790605,2021-09-28 02:56,100.00,1008.60,1026.67,150,5.24,5.24,-85,1
1632790668,2021-09-28 02:57,100.00,1008.58,1026.65,150,5.24,5.24,-84,1
1632790728,2021-09-28 02:58,100.00,1008.61,1026.69,150,5.24,5.24,-84,1
1632790788,2021-09-28 02:59,100.00,1008.59,1026.66,150,5.24,5.24,-84,1
1632790848,2021-09-28 03:00,100.00,1008.60,1026.67,150,5.24,5.24,-85,1
1632790908,2021-09-28 03:01,100.00,1008.56,1026.64,150,5.24,5.24,-85,1
1632790969,2021-09-28 03:02,100.00,1008.59,1026.67,150,5.24,5.24,-85,1
1632791029,2021-09-28 03:03,100.00,1008.58,1026.65,150,5.25,5.25,-85,1
1632791152,2021-09-28 03:05,100.00,1008.55,1026.62,150,5.26,5.26,-85,1
1632791212,2021-09-28 03:06,100.00,1008.55,1026.62,150,5.26,5.26,-86,1
1632791272,2021-09-28 03:07,100.00,1008.54,1026.61,150,5.27,5.27,-86,1
1632791332,2021-09-28 03:08,100.00,1008.52,1026.60,150,5.28,5.28,-86,1
1632791392,2021-09-28 03:09,100.00,1008.51,1026.58,150,5.29,5.29,-86,1
1632791452,2021-09-28 03:10,100.00,1008.53,1026.60,150,5.30,5.30,-86,1
1632791512,2021-09-28 03:11,100.00,1008.50,1026.58,150,5.32,5.32,-85,1
1632791572,2021-09-28 03:12,100.00,1008.50,1026.58,150,5.33,5.33,-86,1
1632791632,2021-09-28 03:13,100.00,1008.50,1026.58,150,5.34,5.34,-85,1
1632791692,2021-09-28 03:14,100.00,1008.48,1026.55,150,5.35,5.35,-86,1
1632791752,2021-09-28 03:15,100.00,1008.49,1026.56,150,5.36,5.36,-85,1
1632791812,2021-09-28 03:16,100.00,1008.48,1026.55,150,5.36,5.36,-86,1
1632791872,2021-09-28 03:17,100.00,1008.50,1026.58,150,5.38,5.38,-85,1
1632791935,2021-09-28 03:18,100.00,1008.50,1026.57,150,5.39,5.39,-85,1
1632791998,2021-09-28 03:19,100.00,1008.51,1026.58,150,5.40,5.40,-85,1
1632792058,2021-09-28 03:20,100.00,1008.50,1026.57,150,5.39,5.39,-87,1
1632792118,2021-09-28 03:21,100.00,1008.47,1026.54,150,5.41,5.41,-86,1
1632792178,2021-09-28 03:22,100.00,1008.48,1026.55,150,5.41,5.41,-86,1
1632792241,2021-09-28 03:24,100.00,1008.45,1026.52,150,5.43,5.43,-86,1
1632792301,2021-09-28 03:25,100.00,1008.48,1026.55,150,5.43,5.43,-86,1
1632792361,2021-09-28 03:26,100.00,1008.45,1026.52,150,5.44,5.44,-85,1
1632792421,2021-09-28 03:27,100.00,1008.44,1026.51,150,5.46,5.46,-85,1
1632792481,2021-09-28 03:28,100.00,1008.43,1026.50,150,5.48,5.48,-84,1
1632792544,2021-09-28 03:29,100.00,1008.42,1026.49,150,5.48,5.48,-85,1
1632792604,2021-09-28 03:30,100.00,1008.40,1026.48,150,5.49,5.49,-85,1
1632792667,2021-09-28 03:31,100.00,1008.40,1026.47,150,5.50,5.50,-86,1
1632792730,2021-09-28 03:32,100.00,1008.42,1026.49,150,5.51,5.51,-86,1
1632792793,2021-09-28 03:33,100.00,1008.45,1026.52,150,5.52,5.52,-86,1
1632792853,2021-09-28 03:34,100.00,1008.45,1026.52,150,5.54,5.54,-86,1
1632792916,2021-09-28 03:35,100.00,1008.42,1026.49,150,5.55,5.55,-86,1
1632792976,2021-09-28 03:36,100.00,1008.42,1026.49,150,5.56,5.56,-86,1
1632793039,2021-09-28 03:37,100.00,1008.42,1026.49,150,5.58,5.58,-85,1
1632793162,2021-09-28 03:39,100.00,1008.40,1026.47,150,5.63,5.63,-85,1
1632793352,2021-09-28 03:42,100.00,1008.40,1026.47,150,5.68,5.68,-86,1
1632793412,2021-09-28 03:43,100.00,1008.42,1026.49,150,5.70,5.70,-85,1
1632793472,2021-09-28 03:44,100.00,1008.42,1026.49,150,5.72,5.72,-85,1
1632793532,2021-09-28 03:45,100.00,1008.44,1026.51,150,5.74,5.74,-86,1
1632793655,2021-09-28 03:47,100.00,1008.39,1026.46,150,5.77,5.77,-85,1
1632793715,2021-09-28 03:48,100.00,1008.39,1026.46,150,5.77,5.77,-86,1
1632793839,2021-09-28 03:50,100.00,1008.39,1026.46,150,5.84,5.84,-85,1
1632793902,2021-09-28 03:51,100.00,1008.39,1026.46,150,5.87,5.87,-85,1
1632793965,2021-09-28 03:52,100.00,1008.42,1026.49,150,5.89,5.89,-85,1
1632794025,2021-09-28 03:53,100.00,1008.43,1026.50,150,5.88,5.88,-84,1
1632794085,2021-09-28 03:54,100.00,1008.42,1026.49,150,5.90,5.90,-86,1
1632794148,2021-09-28 03:55,100.00,1008.44,1026.51,150,5.91,5.91,-86,1
1632794211,2021-09-28 03:56,100.00,1008.45,1026.52,150,5.91,5.91,-86,1
1632794274,2021-09-28 03:57,100.00,1008.46,1026.53,150,5.92,5.92,-86,1
1632794397,2021-09-28 03:59,100.00,1008.48,1026.55,150,5.94,5.94,-86,1
1632794457,2021-09-28 04:00,100.00,1008.50,1026.57,150,5.94,5.94,-85,1
1632794583,2021-09-28 04:03,100.00,1008.50,1026.58,150,5.91,5.91,-85,1
1632794643,2021-09-28 04:04,100.00,1008.52,1026.59,150,5.92,5.92,-87,1
1632794703,2021-09-28 04:05,100.00,1008.48,1026.55,150,5.91,5.91,-87,1
1632794764,2021-09-28 04:06,100.00,1008.51,1026.58,150,5.91,5.91,-85,1
1632794890,2021-09-28 04:08,100.00,1008.49,1026.56,150,5.93,5.93,-85,1
1632794950,2021-09-28 04:09,100.00,1008.54,1026.61,150,5.96,5.96,-87,1
1632795013,2021-09-28 04:10,100.00,1008.56,1026.63,150,5.97,5.97,-85,1
1632795075,2021-09-28 04:11,100.00,1008.58,1026.65,150,6.00,6.00,-84,1
1632795136,2021-09-28 04:12,100.00,1008.57,1026.64,150,6.00,6.00,-86,1
1632795196,2021-09-28 04:13,100.00,1008.57,1026.64,150,6.01,6.01,-88,1
1632795259,2021-09-28 04:14,100.00,1008.56,1026.63,150,6.02,6.02,-86,1
1632795322,2021-09-28 04:15,100.00,1008.55,1026.62,150,6.04,6.04,-85,1
1632795382,2021-09-28 04:16,100.00,1008.56,1026.63,150,6.06,6.06,-85,1
1632795442,2021-09-28 04:17,100.00,1008.56,1026.63,150,6.06,6.06,-85,1
1632795502,2021-09-28 04:18,100.00,1008.56,1026.63,150,6.08,6.08,-84,1
1632795562,2021-09-28 04:19,100.00,1008.56,1026.63,150,6.09,6.09,-84,1
1632795622,2021-09-28 04:20,100.00,1008.57,1026.65,150,6.08,6.08,-85,1
1632795685,2021-09-28 04:21,100.00,1008.59,1026.66,150,6.10,6.10,-85,1
1632795748,2021-09-28 04:22,100.00,1008.57,1026.65,150,6.10,6.10,-86,1
1632795808,2021-09-28 04:23,100.00,1008.58,1026.65,150,6.13,6.13,-85,1
1632795868,2021-09-28 04:24,100.00,1008.54,1026.61,150,6.13,6.13,-85,1
1632795991,2021-09-28 04:26,100.00,1008.61,1026.68,150,6.03,6.03,-86,1
1632796051,2021-09-28 04:27,100.00,1008.61,1026.69,150,6.16,6.16,-88,1
1632796111,2021-09-28 04:28,100.00,1008.63,1026.70,150,6.18,6.18,-85,1
1632796171,2021-09-28 04:29,100.00,1008.62,1026.70,150,6.18,6.18,-84,1
1632796234,2021-09-28 04:30,100.00,1008.63,1026.71,150,6.20,6.20,-86,1
1632796294,2021-09-28 04:31,100.00,1008.63,1026.70,150,6.22,6.22,-85,1
1632796354,2021-09-28 04:32,100.00,1008.66,1026.73,150,6.23,6.23,-86,1
1632796414,2021-09-28 04:33,100.00,1008.66,1026.74,150,6.23,6.23,-84,1
1632796474,2021-09-28 04:34,100.00,1008.65,1026.73,150,6.26,6.26,-83,1
1632796537,2021-09-28 04:35,100.00,1008.64,1026.72,150,6.26,6.26,-85,1
1632796597,2021-09-28 04:36,100.00,1008.65,1026.72,150,6.29,6.29,-86,1
1632796657,2021-09-28 04:37,100.00,1008.66,1026.73,150,6.30,6.30,-85,1
1632796717,2021-09-28 04:38,100.00,1008.67,1026.74,150,6.30,6.30,-87,1
1632796777,2021-09-28 04:39,100.00,1008.65,1026.73,150,6.31,6.31,-84,1
1632796837,2021-09-28 04:40,100.00,1008.66,1026.73,150,6.31,6.31,-84,1
1632796900,2021-09-28 04:41,100.00,1008.64,1026.71,150,6.32,6.32,-87,1
1632796963,2021-09-28 04:42,100.00,1008.64,1026.71,150,6.34,6.34,-85,1
1632797023,2021-09-28 04:43,100.00,1008.64,1026.71,150,6.33,6.33,-85,1
1632797086,2021-09-28 04:44,100.00,1008.65,1026.72,150,6.35,6.35,-85,1
1632797149,2021-09-28 04:45,100.00,1008.69,1026.77,150,6.34,6.34,-85,1
1632797209,2021-09-28 04:46,100.00,1008.62,1026.69,150,6.35,6.35,-84,1
1632797269,2021-09-28 04:47,100.00,1008.63,1026.70,150,6.36,6.36,-86,1
1632797329,2021-09-28 04:48,100.00,1008.64,1026.71,150,6.36,6.36,-84,1
1632797389,2021-09-28 04:49,100.00,1008.61,1026.68,150,6.38,6.38,-86,1
1632797452,2021-09-28 04:50,100.00,1008.65,1026.73,150,6.38,6.38,-85,1
1632797515,2021-09-28 04:51,100.00,1008.65,1026.72,150,6.39,6.39,-85,1
1632797575,2021-09-28 04:52,100.00,1008.64,1026.71,150,6.41,6.41,-85,1
1632797638,2021-09-28 04:53,100.00,1008.62,1026.70,150,6.43,6.43,-84,1
1632797700,2021-09-28 04:55,100.00,1008.62,1026.70,150,6.43,6.43,-86,1
1632797764,2021-09-28 04:56,100.00,1008.61,1026.68,150,6.43,6.43,-85,1
1632797824,2021-09-28 04:57,100.00,1008.56,1026.64,150,6.43,6.43,-85,1
1632797884,2021-09-28 04:58,100.00,1008.59,1026.67,150,6.45,6.45,-85,1
1632797947,2021-09-28 04:59,100.00,1008.57,1026.64,150,6.47,6.47,-86,1
1632798007,2021-09-28 05:00,100.00,1008.55,1026.63,150,6.46,6.46,-84,1
1632798189,2021-09-28 05:03,100.00,1008.56,1026.64,150,6.51,6.51,-87,1
1632798249,2021-09-28 05:04,100.00,1008.59,1026.66,150,6.50,6.50,-85,1
1632798309,2021-09-28 05:05,100.00,1008.56,1026.63,150,6.53,6.53,-85,1
1632798432,2021-09-28 05:07,100.00,1008.61,1026.68,150,6.52,6.52,-85,1
1632798492,2021-09-28 05:08,100.00,1008.58,1026.65,150,6.52,6.52,-84,1
1632798552,2021-09-28 05:09,100.00,1008.60,1026.68,150,6.52,6.52,-85,1
1632798676,2021-09-28 05:11,100.00,1008.58,1026.65,150,6.53,6.53,-85,1
1632798736,2021-09-28 05:12,100.00,1008.59,1026.66,150,6.54,6.54,-85,1
1632798796,2021-09-28 05:13,100.00,1008.57,1026.65,150,6.55,6.55,-86,1
1632798919,2021-09-28 05:15,100.00,1008.59,1026.66,150,6.56,6.56,-85,1
1632798979,2021-09-28 05:16,100.00,1008.58,1026.66,150,6.57,6.57,-85,1
1632799039,2021-09-28 05:17,100.00,1008.59,1026.66,150,6.59,6.59,-85,1
1632799099,2021-09-28 05:18,100.00,1008.59,1026.67,150,6.61,6.61,-84,1
1632799225,2021-09-28 05:20,100.00,1008.58,1026.65,150,6.64,6.64,-84,1
1632799475,2021-09-28 05:24,100.00,1008.58,1026.65,150,6.67,6.67,-84,1
1632799601,2021-09-28 05:26,100.00,1008.64,1026.71,150,6.72,6.72,-85,1
1632799661,2021-09-28 05:27,100.00,1008.61,1026.68,150,6.59,6.59,-84,1
1632799724,2021-09-28 05:28,100.00,1008.61,1026.68,150,6.70,6.70,-84,1
1632799784,2021-09-28 05:29,100.00,1008.61,1026.69,150,6.71,6.71,-86,1
1632800224,2021-09-28 05:37,100.00,1008.61,1026.68,150,6.75,6.75,-86,1
1632800284,2021-09-28 05:38,100.00,1008.60,1026.68,150,6.73,6.73,-84,1
1632800344,2021-09-28 05:39,100.00,1008.61,1026.68,150,6.75,6.75,-85,1
1632800407,2021-09-28 05:40,100.00,1008.63,1026.71,150,6.78,6.78,-85,1
1632800467,2021-09-28 05:41,100.00,1008.61,1026.68,150,6.75,6.75,-84,1
1632800527,2021-09-28 05:42,100.00,1008.61,1026.68,150,6.78,6.78,-85,1
1632800587,2021-09-28 05:43,100.00,1008.60,1026.67,150,6.78,6.78,-85,1
1632800647,2021-09-28 05:44,100.00,1008.61,1026.68,150,6.77,6.77,-84,1
1632800707,2021-09-28 05:45,100.00,1008.63,1026.70,150,6.77,6.77,-84,1
1632800767,2021-09-28 05:46,100.00,1008.61,1026.68,150,6.77,6.77,-84,1
1632800827,2021-09-28 05:47,100.00,1008.65,1026.72,150,6.77,6.77,-84,1
1632800887,2021-09-28 05:48,100.00,1008.63,1026.70,150,6.79,6.79,-85,1
1632800950,2021-09-28 05:49,100.00,1008.63,1026.70,150,6.80,6.80,-85,1
1632801013,2021-09-28 05:50,100.00,1008.65,1026.72,150,6.81,6.81,-86,1
1632801073,2021-09-28 05:51,100.00,1008.64,1026.71,150,6.82,6.82,-86,1
1632801452,2021-09-28 05:57,100.00,1008.67,1026.74,150,6.90,6.90,-86,1
1632801512,2021-09-28 05:58,100.00,1008.67,1026.75,150,6.91,6.91,-87,1
1632801638,2021-09-28 06:00,100.00,1008.61,1026.69,150,6.93,6.93,-85,1
1632801762,2021-09-28 06:02,100.00,1008.62,1026.70,150,6.91,6.91,-86,1
1632801825,2021-09-28 06:03,100.00,1008.63,1026.70,150,6.95,6.95,-86,1
1632801885,2021-09-28 06:04,100.00,1008.63,1026.70,150,6.95,6.95,-87,1
1632801948,2021-09-28 06:05,100.00,1008.62,1026.69,150,6.91,6.91,-86,1
1632802071,2021-09-28 06:07,100.00,1008.64,1026.71,150,6.93,6.93,-85,1
1632802258,2021-09-28 06:10,100.00,1008.66,1026.73,150,6.96,6.96,-84,1
1632802318,2021-09-28 06:11,100.00,1008.66,1026.73,150,6.96,6.96,-84,1
1632802378,2021-09-28 06:12,100.00,1008.64,1026.71,150,6.99,6.99,-85,1
1632802438,2021-09-28 06:13,100.00,1008.63,1026.70,150,7.02,7.02,-85,1
1632802498,2021-09-28 06:14,100.00,1008.67,1026.74,150,7.01,7.01,-83,1
1632802558,2021-09-28 06:15,100.00,1008.67,1026.75,150,7.03,7.03,-85,1
1632802618,2021-09-28 06:16,100.00,1008.68,1026.75,150,7.06,7.06,-85,1
1632802742,2021-09-28 06:19,100.00,1008.67,1026.74,150,7.07,7.07,-85,1
1632802804,2021-09-28 06:20,100.00,1008.69,1026.76,150,7.09,7.09,-85,1
1632802864,2021-09-28 06:21,100.00,1008.69,1026.76,150,7.10,7.10,-86,1
1632803117,2021-09-28 06:25,100.00,1008.74,1026.81,150,7.03,7.03,-85,1
1632803180,2021-09-28 06:26,100.00,1008.74,1026.82,150,7.17,7.18,-84,1
1632803370,2021-09-28 06:29,100.00,1008.77,1026.84,150,7.24,7.25,-85,1
1632803433,2021-09-28 06:30,100.00,1008.75,1026.82,150,7.23,7.24,-85,1
1632803493,2021-09-28 06:31,100.00,1008.77,1026.84,150,7.26,7.27,-85,1
1632803619,2021-09-28 06:33,100.00,1008.80,1026.87,150,7.30,7.31,-84,1
1632803809,2021-09-28 06:36,100.00,1008.76,1026.84,150,7.32,7.33,-85,1
1632804061,2021-09-28 06:41,100.00,1008.84,1026.91,150,7.30,7.31,-86,1
1632804248,2021-09-28 06:44,100.00,1008.85,1026.92,150,7.36,7.37,-84,1
1632804372,2021-09-28 06:46,100.00,1008.82,1026.89,150,7.39,7.40,-84,1
1632804495,2021-09-28 06:48,100.00,1008.86,1026.93,150,7.34,7.35,-84,1
1632804555,2021-09-28 06:49,100.00,1008.88,1026.95,150,7.34,7.35,-84,1
1632804745,2021-09-28 06:52,100.00,1008.91,1026.98,150,7.50,7.51,-85,1
1632804805,2021-09-28 06:53,100.00,1008.91,1026.99,150,7.51,7.52,-84,1
1632805121,2021-09-28 06:58,100.00,1008.90,1026.97,150,7.59,7.60,-85,1
1632805181,2021-09-28 06:59,100.00,1008.85,1026.92,150,7.58,7.59,-84,1
1632805244,2021-09-28 07:00,100.00,1008.87,1026.94,150,7.56,7.57,-84,1
1632805310,2021-09-28 07:01,100.00,1008.87,1026.94,150,7.64,7.65,-85,1
1632805370,2021-09-28 07:02,100.00,1008.89,1026.97,150,7.66,7.67,-84,1
1632805496,2021-09-28 07:04,100.00,1008.90,1026.98,150,7.70,7.71,-85,1
1632805559,2021-09-28 07:05,100.00,1008.89,1026.97,150,7.68,7.69,-84,1
1632805619,2021-09-28 07:06,100.00,1008.88,1026.95,150,7.72,7.73,-83,1
1632805682,2021-09-28 07:08,100.00,1008.90,1026.98,150,7.73,7.74,-85,1
1632805742,2021-09-28 07:09,100.00,1008.89,1026.96,150,7.75,7.76,-85,1
1632805866,2021-09-28 07:11,100.00,1008.90,1026.97,150,7.79,7.80,-85,1
1632805928,2021-09-28 07:12,100.00,1008.90,1026.97,150,7.80,7.81,-84,1
1632806052,2021-09-28 07:14,100.00,1008.88,1026.96,150,7.85,7.86,-85,1
1632806114,2021-09-28 07:15,100.00,1008.91,1026.99,150,7.81,7.82,-83,1
1632806238,2021-09-28 07:17,100.00,1008.92,1027.00,150,7.89,7.90,-85,1
1632806361,2021-09-28 07:19,100.00,1008.94,1027.01,150,7.92,7.93,-84,1
1632806421,2021-09-28 07:20,100.00,1007.55,1025.63,150,7.94,7.95,-84,1
1632806484,2021-09-28 07:21,100.00,1008.93,1027.00,150,7.95,7.96,-85,1
1632806544,2021-09-28 07:22,100.00,1008.97,1027.04,150,7.95,7.96,-84,1
1632806604,2021-09-28 07:23,100.00,1008.94,1027.01,150,7.97,7.98,-86,1
1632806728,2021-09-28 07:25,100.00,1008.93,1027.00,150,8.02,8.03,-85,1
1632806854,2021-09-28 07:27,100.00,1008.96,1027.03,150,8.04,8.05,-84,1
1632806914,2021-09-28 07:28,100.00,1008.92,1026.99,150,8.06,8.07,-85,1
1632806977,2021-09-28 07:29,100.00,1008.94,1027.01,150,8.06,8.07,-85,1
1632807040,2021-09-28 07:30,100.00,1008.94,1027.01,150,8.08,8.09,-85,1
1632807226,2021-09-28 07:33,100.00,1008.91,1026.98,150,8.14,8.15,-84,1
1632807476,2021-09-28 07:37,100.00,1008.85,1026.93,150,8.19,8.20,-83,1
1632807536,2021-09-28 07:38,100.00,1008.97,1027.04,150,8.20,8.21,-85,1
1632807660,2021-09-28 07:41,100.00,1008.96,1027.04,150,8.25,8.26,-85,1
1632807786,2021-09-28 07:43,100.00,1008.98,1027.06,150,8.28,8.29,-85,1
1632807849,2021-09-28 07:44,100.00,1008.99,1027.06,150,8.30,8.31,-84,1
1632807909,2021-09-28 07:45,100.00,1008.97,1027.05,150,8.31,8.32,-85,1
1632807969,2021-09-28 07:46,100.00,1008.99,1027.06,150,8.34,8.35,-86,1
1632808029,2021-09-28 07:47,100.00,1008.96,1027.03,150,8.35,8.36,-85,1
1632808089,2021-09-28 07:48,100.00,1008.98,1027.05,150,8.38,8.39,-85,1
1632808149,2021-09-28 07:49,100.00,1009.01,1027.08,150,8.38,8.39,-84,1
1632808399,2021-09-28 07:53,100.00,1009.01,1027.08,150,8.45,8.46,-85,1
1632808586,2021-09-28 07:56,100.00,1009.02,1027.09,150,8.53,8.54,-87,1
1632808839,2021-09-28 08:00,100.00,1009.06,1027.13,150,8.62,8.63,-85,1
1632808965,2021-09-28 08:02,100.00,1009.04,1027.12,150,8.66,8.67,-86,1
1632809025,2021-09-28 08:03,100.00,1009.05,1027.13,150,8.66,8.67,-86,1
1632809641,2021-09-28 08:14,100.00,1009.14,1027.21,150,9.01,9.02,-85,1
1632809764,2021-09-28 08:16,100.00,1009.20,1027.27,150,9.08,9.09,-85,1
1632809887,2021-09-28 08:18,100.00,1009.23,1027.30,150,9.16,9.17,-85,1
1632809947,2021-09-28 08:19,100.00,1009.21,1027.28,150,9.16,9.17,-86,1
1632810007,2021-09-28 08:20,100.00,1009.22,1027.29,150,9.18,9.19,-85,1
1632810133,2021-09-28 08:22,100.00,1009.25,1027.32,150,9.24,9.25,-85,1
1632810193,2021-09-28 08:23,100.00,1009.26,1027.33,150,9.29,9.30,-87,1
1632810253,2021-09-28 08:24,100.00,1009.28,1027.36,150,9.35,9.36,-85,1
1632810377,2021-09-28 08:26,100.00,1009.28,1027.35,150,9.39,9.40,-85,1
1632810566,2021-09-28 08:29,100.00,1009.33,1027.40,150,9.48,9.49,-85,1
1632811133,2021-09-28 08:38,100.00,1009.47,1027.54,150,9.75,9.76,-86,1
1632811195,2021-09-28 08:39,100.00,1009.43,1027.50,150,9.80,9.81,-86,1
1632811575,2021-09-28 08:46,99.40,1009.39,1027.46,150,9.97,9.89,-85,1
1632811702,2021-09-28 08:48,99.02,1009.38,1027.45,150,10.02,9.88,-85,1
1632811825,2021-09-28 08:50,98.65,1009.41,1027.48,150,10.11,9.91,-84,1
1632811885,2021-09-28 08:51,98.31,1009.45,1027.53,150,10.13,9.88,-86,1
1632812141,2021-09-28 08:55,97.14,1009.45,1027.52,150,10.29,9.86,-86,1
1632812267,2021-09-28 08:57,96.41,1009.48,1027.55,150,10.38,9.84,-85,1
1632812330,2021-09-28 08:58,96.52,1009.49,1027.56,150,10.41,9.89,-85,1
1632812453,2021-09-28 09:00,96.12,1009.51,1027.59,150,10.50,9.92,-85,1
1632812513,2021-09-28 09:01,96.07,1009.55,1027.62,150,10.56,9.97,-86,1
1632812640,2021-09-28 09:04,95.52,1009.54,1027.61,150,10.59,9.91,-85,1
1632812700,2021-09-28 09:05,95.79,1009.56,1027.63,150,10.66,10.02,-86,1
1632812763,2021-09-28 09:06,94.92,1009.54,1027.61,150,10.69,9.92,-86,1
1632813332,2021-09-28 09:15,93.10,1009.62,1027.69,150,11.09,10.03,-85,1
1632813522,2021-09-28 09:18,91.19,1009.66,1027.73,150,11.23,9.86,-86,1
1632813585,2021-09-28 09:19,91.17,1008.82,1026.90,150,11.01,9.63,-85,1
1632814025,2021-09-28 09:27,88.89,1009.73,1027.81,150,11.58,9.82,-85,1
1632814148,2021-09-28 09:29,88.38,1009.60,1027.67,150,11.63,9.78,-84,1
1632814209,2021-09-28 09:30,88.27,1009.74,1027.81,150,11.76,9.89,-85,1
1632814269,2021-09-28 09:31,87.74,1009.76,1027.83,150,11.74,9.78,-85,1
1632814329,2021-09-28 09:32,87.81,1009.75,1027.83,150,11.89,9.94,-84,1
1632814452,2021-09-28 09:34,86.99,1009.72,1027.80,150,12.03,9.94,-87,1
1632814768,2021-09-28 09:39,82.12,1009.81,1027.88,150,12.21,9.26,-85,1
1632814958,2021-09-28 09:42,80.98,1009.79,1027.86,150,12.39,9.23,-84,1
1632815018,2021-09-28 09:43,83.23,1009.70,1027.78,150,12.57,9.81,-85,1
1632815268,2021-09-28 09:47,81.81,1009.70,1027.77,150,12.77,9.75,-85,1
1632815336,2021-09-28 09:48,79.98,1009.74,1027.81,150,12.71,9.36,-86,1
1632815454,2021-09-28 09:50,81.28,1009.70,1027.78,150,12.81,9.69,-84,1
1632815578,2021-09-28 09:52,80.92,1009.71,1027.78,150,12.86,9.68,-86,1
1632815767,2021-09-28 09:56,76.17,1009.74,1027.81,150,13.01,8.92,-84,1
1632815957,2021-09-28 09:59,76.80,1009.77,1027.84,150,13.22,9.25,-85,1
1632816017,2021-09-28 10:00,74.32,1009.81,1027.88,150,13.17,8.72,-85,1
1632816586,2021-09-28 10:09,70.51,1009.95,1028.02,150,13.00,7.77,-84,1
1632816646,2021-09-28 10:10,70.05,1009.88,1027.95,150,13.42,8.08,-82,1
1632817025,2021-09-28 10:17,72.48,1009.92,1028.00,150,13.71,8.86,-86,1
1632817148,2021-09-28 10:19,72.89,1009.89,1027.96,150,13.85,9.08,-84,1
1632817211,2021-09-28 10:20,72.52,1009.93,1028.01,150,13.82,8.98,-87,1
1632817337,2021-09-28 10:22,70.82,1009.97,1028.04,150,13.49,8.31,-87,1
1632817466,2021-09-28 10:24,71.76,1009.86,1027.94,150,13.89,8.89,-84,1
1632817529,2021-09-28 10:25,70.87,1009.88,1027.95,150,13.83,8.65,-83,1
1632817655,2021-09-28 10:27,72.34,1009.93,1028.00,150,13.72,8.85,-84,1
1632817847,2021-09-28 10:30,72.29,1009.90,1027.98,150,14.04,9.14,-86,1
1632817913,2021-09-28 10:31,71.32,1009.86,1027.94,150,14.19,9.09,-87,1
1632817976,2021-09-28 10:32,67.45,1009.91,1027.98,150,14.25,8.32,-87,1
1632818039,2021-09-28 10:33,66.56,1009.89,1027.96,150,14.39,8.26,-85,1
1632818162,2021-09-28 10:36,64.90,1009.87,1027.94,150,14.61,8.09,-83,1
1632818288,2021-09-28 10:38,65.53,1009.85,1027.93,150,15.00,8.61,-84,1
1632818415,2021-09-28 10:40,66.82,1009.90,1027.97,150,14.89,8.79,-81,1
1632818475,2021-09-28 10:41,63.58,1009.87,1027.94,150,15.29,8.44,-84,1
1632818601,2021-09-28 10:43,58.04,1009.80,1027.88,150,15.48,7.28,-81,1
1632818661,2021-09-28 10:44,59.36,1009.82,1027.89,150,15.58,7.70,-81,1
1632818784,2021-09-28 10:46,55.16,1009.70,1027.78,150,15.82,6.85,-85,1
1632818917,2021-09-28 10:48,58.52,1009.87,1027.95,150,15.95,7.84,-85,1
1632819425,2021-09-28 10:57,52.88,1009.86,1027.93,150,16.57,6.94,-86,1
1632819488,2021-09-28 10:58,50.53,1009.84,1027.91,150,16.68,6.38,-86,1
1632819801,2021-09-28 11:03,50.56,1009.86,1027.93,150,16.77,6.47,-85,1
1632819864,2021-09-28 11:04,47.68,1009.91,1027.98,150,16.67,5.53,-83,1
1632819927,2021-09-28 11:05,51.53,1009.85,1027.92,150,16.72,6.70,-84,1
1632819990,2021-09-28 11:06,51.38,1009.89,1027.96,150,16.71,6.65,-84,1
1632820050,2021-09-28 11:07,47.73,1009.90,1027.97,150,16.52,5.40,-83,1
1632820239,2021-09-28 11:10,48.33,1009.87,1027.94,150,16.20,5.29,-86,1
1632820363,2021-09-28 11:12,50.14,1009.85,1027.93,150,15.83,5.48,-84,1
1632820426,2021-09-28 11:13,51.87,1009.79,1027.87,150,16.18,6.29,-82,1
1632820857,2021-09-28 11:20,51.04,1009.79,1027.86,150,15.88,5.78,-83,1
1632821110,2021-09-28 11:25,48.25,1009.83,1027.90,150,16.02,5.10,-82,1
1632821172,2021-09-28 11:26,49.90,1009.81,1027.88,150,16.04,5.61,-81,1
1632821362,2021-09-28 11:29,47.48,1009.76,1027.84,150,16.07,4.92,-88,1
1632821422,2021-09-28 11:30,46.09,1009.80,1027.87,150,16.06,4.48,-83,1
1632821482,2021-09-28 11:31,47.76,1009.74,1027.82,150,16.10,5.03,-83,1
1632821545,2021-09-28 11:32,49.03,1009.77,1027.84,150,16.13,5.43,-84,1
1632821668,2021-09-28 11:34,47.69,1009.80,1027.87,150,16.25,5.15,-81,1
1632821858,2021-09-28 11:37,47.95,1009.80,1027.87,150,16.48,5.43,-82,1
1632821918,2021-09-28 11:38,46.02,1009.78,1027.85,150,16.50,4.86,-84,1
1632822044,2021-09-28 11:40,45.40,1009.79,1027.86,150,16.51,4.68,-85,1
1632822104,2021-09-28 11:41,46.12,1009.76,1027.83,150,16.51,4.90,-82,1
1632822164,2021-09-28 11:42,46.61,1009.81,1027.89,150,16.60,5.14,-82,1
1632822287,2021-09-28 11:44,47.11,1009.75,1027.83,150,16.63,5.32,-85,1
1632822474,2021-09-28 11:47,48.17,1009.85,1027.92,150,16.60,5.61,-83,1
1632822606,2021-09-28 11:50,48.15,1009.87,1027.94,150,16.36,5.38,-86,1
1632822660,2021-09-28 11:51,49.46,1009.80,1027.88,150,16.33,5.74,-85,1
1632822786,2021-09-28 11:53,50.39,1009.81,1027.88,150,16.16,5.86,-86,1
1632823099,2021-09-28 11:58,52.49,1009.74,1027.81,150,15.72,6.04,-84,1
1632823735,2021-09-28 12:08,52.77,1009.81,1027.88,150,16.06,6.43,-83,1
1632823798,2021-09-28 12:09,53.51,1009.85,1027.92,150,16.10,6.67,-83,1
1632823861,2021-09-28 12:11,52.92,1009.86,1027.93,150,16.06,6.47,-83,1
1632823989,2021-09-28 12:13,53.29,1009.81,1027.88,150,16.16,6.67,-84,1
1632824116,2021-09-28 12:15,53.32,1009.86,1027.93,150,16.14,6.66,-84,1
1632824429,2021-09-28 12:20,54.24,1009.83,1027.90,150,15.69,6.49,-87,1
1632824498,2021-09-28 12:21,53.72,1009.84,1027.91,150,15.63,6.29,-85,1
1632824682,2021-09-28 12:24,55.34,1009.83,1027.90,150,15.33,6.44,-86,1
1632824934,2021-09-28 12:28,56.35,1009.85,1027.92,150,15.22,6.61,-83,1
1632824994,2021-09-28 12:29,56.54,1009.88,1027.96,150,15.21,6.64,-85,1
1632825054,2021-09-28 12:30,56.70,1009.92,1027.99,150,15.14,6.62,-84,1
1632825502,2021-09-28 12:38,56.91,1009.91,1027.98,150,14.94,6.49,-84,1
1632825881,2021-09-28 12:44,57.16,1009.90,1027.97,150,15.15,6.74,-84,1
1632826067,2021-09-28 12:47,57.32,1009.85,1027.93,150,15.16,6.80,-86,1
1632826192,2021-09-28 12:49,56.17,1009.91,1027.98,150,15.25,6.59,-83,1
1632826254,2021-09-28 12:50,56.45,1009.86,1027.93,150,15.22,6.63,-84,1
1632826952,2021-09-28 13:02,53.65,1009.82,1027.89,150,15.64,6.28,-86,1
1632827075,2021-09-28 13:04,54.64,1009.80,1027.87,150,15.72,6.62,-81,1
1632827199,2021-09-28 13:06,54.87,1009.80,1027.87,150,15.74,6.70,-85,1
1632827262,2021-09-28 13:07,54.82,1009.78,1027.86,150,15.86,6.80,-87,1
1632828150,2021-09-28 13:22,53.41,1009.78,1027.85,150,15.99,6.54,-84,1
1632828210,2021-09-28 13:23,53.32,1009.75,1027.82,150,15.96,6.49,-87,1
1632828270,2021-09-28 13:24,54.00,1009.74,1027.82,150,16.12,6.82,-88,1
1632828333,2021-09-28 13:25,49.93,1009.79,1027.86,150,15.99,5.57,-86,1
1632828396,2021-09-28 13:26,51.53,1008.32,1026.39,150,16.07,6.10,-83,1
1632828459,2021-09-28 13:27,50.82,1009.75,1027.82,150,16.00,5.83,-86,1
1632828522,2021-09-28 13:28,52.85,1009.73,1027.80,150,16.06,6.45,-84,1
1632828714,2021-09-28 13:31,54.33,1009.77,1027.84,150,16.07,6.87,-85,1
1632828777,2021-09-28 13:32,53.93,1009.71,1027.78,150,16.09,6.78,-82,1
1632828901,2021-09-28 13:35,52.45,1009.75,1027.82,150,16.14,6.42,-83,1
1632828961,2021-09-28 13:36,50.90,1009.74,1027.82,150,16.13,5.98,-83,1
1632829023,2021-09-28 13:37,51.19,1009.74,1027.81,150,16.13,6.06,-84,1
1632829279,2021-09-28 13:41,49.02,1009.75,1027.82,150,15.98,5.29,-83,1
1632829339,2021-09-28 13:42,47.47,1009.75,1027.82,150,16.00,4.85,-83,1
1632829399,2021-09-28 13:43,49.69,1009.77,1027.85,150,15.99,5.50,-83,1
1632829462,2021-09-28 13:44,49.36,1009.74,1027.81,150,15.81,5.24,-82,1
1632829522,2021-09-28 13:45,49.30,1009.78,1027.85,150,15.90,5.30,-83,1
1632829582,2021-09-28 13:46,48.28,1009.78,1027.85,150,15.85,4.96,-83,1
1632829642,2021-09-28 13:47,50.04,1009.77,1027.85,150,15.83,5.45,-84,1
1632829829,2021-09-28 13:50,50.97,1009.73,1027.80,150,15.70,5.60,-85,1
1632830208,2021-09-28 13:56,51.29,1009.79,1027.87,150,15.55,5.55,-84,1
1632830268,2021-09-28 13:57,51.12,1009.80,1027.88,150,15.54,5.49,-85,1
1632830523,2021-09-28 14:02,51.01,1009.77,1027.84,150,15.50,5.42,-84,1
1632830716,2021-09-28 14:05,52.03,1009.63,1027.71,150,15.53,5.74,-83,1
1632830966,2021-09-28 14:09,49.36,1009.80,1027.87,150,15.46,4.91,-83,1
1632831342,2021-09-28 14:15,50.73,1009.81,1027.88,150,15.50,5.34,-83,1
1632831466,2021-09-28 14:17,51.85,1009.79,1027.86,150,15.49,5.65,-85,1
1632831589,2021-09-28 14:19,52.20,1009.79,1027.86,150,15.57,5.82,-84,1
1632831782,2021-09-28 14:23,51.57,1009.76,1027.83,150,15.54,5.62,-86,1
1632831923,2021-09-28 14:25,51.08,1009.83,1027.90,150,15.54,5.48,-86,1
1632832034,2021-09-28 14:27,51.09,1009.84,1027.91,150,15.52,5.46,-85,1
1632832669,2021-09-28 14:37,51.12,1009.85,1027.93,150,15.75,5.68,-84,1
1632832860,2021-09-28 14:41,47.89,1009.85,1027.92,150,15.76,4.76,-83,1
1632835652,2021-09-28 15:27,52.42,1009.87,1027.94,150,15.56,5.87,-84,1
1632836100,2021-09-28 15:35,51.29,1009.93,1028.01,150,15.62,5.61,-85,1
1632836286,2021-09-28 15:38,50.99,1009.94,1028.01,150,15.61,5.52,-84,1
1632837435,2021-09-28 15:57,54.25,1009.83,1027.90,150,15.40,6.22,-82,1
1632837625,2021-09-28 16:00,53.45,1009.80,1027.88,150,15.44,6.04,-86,1
1632837811,2021-09-28 16:03,51.72,1009.84,1027.92,150,15.58,5.70,-84,1
1632837937,2021-09-28 16:05,51.02,1009.77,1027.84,150,15.62,5.54,-85,1
1632838189,2021-09-28 16:09,52.33,1009.59,1027.66,150,15.70,5.98,-86,1
1632838445,2021-09-28 16:14,53.07,1009.92,1028.00,150,15.44,5.94,-83,1
1632838953,2021-09-28 16:22,54.41,1009.87,1027.95,150,15.07,5.96,-85,1
1632839268,2021-09-28 16:27,55.88,1009.92,1027.99,150,14.86,6.15,-86,1
1632864398,2021-09-28 23:26,98.47,1011.95,1030.02,150,9.47,9.25,-87,1
1632864717,2021-09-28 23:31,100.00,1011.93,1030.00,150,9.49,9.50,-87,1
1632864843,2021-09-28 23:34,99.01,1011.92,1029.99,150,9.51,9.37,-85,1
1632865282,2021-09-28 23:41,100.00,1011.98,1030.06,150,9.57,9.58,-85,1
1632865472,2021-09-28 23:44,99.26,1011.98,1030.06,150,9.57,9.47,-86,1
1632865727,2021-09-28 23:48,100.00,1011.99,1030.06,150,9.58,9.59,-85,1
1632865790,2021-09-28 23:49,100.00,1011.99,1030.06,150,9.60,9.61,-87,1
1632866236,2021-09-28 23:57,99.52,1012.00,1030.08,150,9.62,9.56,-86,1
1632866362,2021-09-28 23:59,99.90,1012.03,1030.10,150,9.62,9.61,-88,1