1632866612,2021-09-29 00:03,99.07,1012.01,1030.09,150,9.64,9.51,-86,1
1632866672,2021-09-29 00:04,100.00,1012.01,1030.08,150,9.62,9.63,-89,1
1632866735,2021-09-29 00:05,99.90,1012.04,1030.11,150,9.65,9.64,-87,1
1632867114,2021-09-29 00:11,98.91,1012.02,1030.09,150,9.69,9.53,-87,1
1632867241,2021-09-29 00:14,100.00,1011.89,1029.96,150,9.70,9.71,-85,1
1632867746,2021-09-29 00:22,100.00,1012.02,1030.09,150,9.69,9.70,-86,1
1632867809,2021-09-29 00:23,100.00,1012.00,1030.07,150,9.69,9.70,-86,1
1632868059,2021-09-29 00:27,100.00,1012.06,1030.13,150,9.67,9.68,-86,1
1632868119,2021-09-29 00:28,99.32,1011.91,1029.99,150,9.68,9.59,-86,1
1632868375,2021-09-29 00:32,99.10,1012.00,1030.08,150,9.71,9.58,-87,1
1632868501,2021-09-29 00:35,98.16,1012.07,1030.14,150,9.70,9.43,-86,1
1632868624,2021-09-29 00:37,99.19,1012.12,1030.19,150,9.71,9.60,-88,1
1632868684,2021-09-29 00:38,98.48,1011.89,1029.96,150,9.73,9.51,-88,1
1632868747,2021-09-29 00:39,99.46,1012.10,1030.17,150,9.72,9.65,-87,1
1632868876,2021-09-29 00:41,99.12,1012.09,1030.16,150,9.74,9.62,-88,1
1632869000,2021-09-29 00:43,98.55,1012.01,1030.09,150,9.75,9.54,-85,1
1632869060,2021-09-29 00:44,99.35,1012.08,1030.15,150,9.74,9.65,-88,1
1632869247,2021-09-29 00:47,99.11,1012.07,1030.15,150,9.77,9.64,-86,1
1632869307,2021-09-29 00:48,99.29,1012.03,1030.10,150,9.76,9.66,-87,1
1632869369,2021-09-29 00:49,98.60,1012.04,1030.11,150,9.77,9.57,-86,1
1632869430,2021-09-29 00:50,99.84,1012.04,1030.11,150,9.78,9.76,-86,1
1632869616,2021-09-29 00:53,98.69,1012.03,1030.11,150,9.76,9.57,-88,1
1632869740,2021-09-29 00:55,98.73,1012.06,1030.14,150,9.78,9.60,-86,1
1632870053,2021-09-29 01:00,98.56,1012.04,1030.12,150,9.80,9.59,-87,1
1632870366,2021-09-29 01:06,97.62,1012.03,1030.10,150,9.85,9.50,-86,1
1632870490,2021-09-29 01:08,97.73,1012.00,1030.07,150,9.84,9.51,-88,1
1632870553,2021-09-29 01:09,97.46,1012.03,1030.10,150,9.87,9.49,-86,1
1632870616,2021-09-29 01:10,96.58,1012.02,1030.09,150,9.88,9.37,-87,1
1632870676,2021-09-29 01:11,97.44,1012.03,1030.11,150,9.88,9.50,-85,1
1632870989,2021-09-29 01:16,97.00,1012.08,1030.15,150,9.89,9.44,-87,1
1632871112,2021-09-29 01:18,97.65,1012.08,1030.15,150,9.90,9.55,-86,1
1632871236,2021-09-29 01:20,97.70,1012.05,1030.12,150,9.88,9.54,-86,1
1632871296,2021-09-29 01:21,97.13,1012.04,1030.11,150,9.89,9.46,-87,1
1632871356,2021-09-29 01:22,96.90,1012.07,1030.14,150,9.90,9.44,-90,1
1632871606,2021-09-29 01:26,97.43,1012.02,1030.09,150,9.89,9.51,-87,1
1632871729,2021-09-29 01:28,97.85,1011.95,1030.02,150,9.90,9.58,-86,1
1632871855,2021-09-29 01:30,96.83,1012.02,1030.09,150,9.92,9.45,-87,1
1632871982,2021-09-29 01:33,96.54,1012.01,1030.08,150,9.93,9.41,-87,1
1632872042,2021-09-29 01:34,97.32,1012.00,1030.08,150,9.91,9.51,-86,1
1632872105,2021-09-29 01:35,97.18,1011.99,1030.06,150,9.91,9.49,-86,1
1632872355,2021-09-29 01:39,96.17,1011.98,1030.06,150,9.93,9.36,-87,1
1632872605,2021-09-29 01:43,96.30,1011.91,1029.98,150,9.92,9.37,-87,1
1632872665,2021-09-29 01:44,96.84,1011.94,1030.01,150,9.92,9.45,-86,1
1632872725,2021-09-29 01:45,96.55,1011.96,1030.03,150,9.93,9.41,-86,1
1632872785,2021-09-29 01:46,96.86,1011.92,1030.00,150,9.90,9.43,-86,1
1632872848,2021-09-29 01:47,96.85,1011.94,1030.01,150,9.91,9.44,-87,1
1632872908,2021-09-29 01:48,96.63,1011.93,1030.00,150,9.90,9.40,-85,1
1632872970,2021-09-29 01:49,96.70,1011.93,1030.00,150,9.90,9.41,-85,1
1632873031,2021-09-29 01:50,96.78,1011.90,1029.98,150,9.89,9.41,-86,1
1632873093,2021-09-29 01:51,97.22,1011.90,1029.97,150,9.89,9.48,-84,1
1632873153,2021-09-29 01:52,96.18,1011.90,1029.98,150,9.90,9.33,-86,1
1632873213,2021-09-29 01:53,96.21,1011.92,1029.99,150,9.87,9.30,-86,1
1632873273,2021-09-29 01:54,95.97,1011.89,1029.96,150,9.86,9.26,-86,1
1632873397,2021-09-29 01:56,96.85,1011.92,1029.99,150,9.87,9.40,-88,1
1632873583,2021-09-29 01:59,97.08,1011.89,1029.96,150,9.83,9.40,-85,1
1632873643,2021-09-29 02:00,95.99,1011.85,1029.92,150,9.87,9.27,-86,1
1632873767,2021-09-29 02:02,96.87,1011.89,1029.97,150,9.88,9.41,-86,1
1632873890,2021-09-29 02:04,96.65,1011.89,1029.96,150,9.89,9.39,-85,1
1632873950,2021-09-29 02:05,96.79,1011.88,1029.95,150,9.88,9.40,-86,1
1632874010,2021-09-29 02:06,95.93,1011.91,1029.98,150,9.90,9.29,-86,1
1632874073,2021-09-29 02:07,96.68,1011.91,1029.98,150,9.89,9.40,-85,1
1632874197,2021-09-29 02:09,95.90,1011.93,1030.00,150,9.89,9.28,-86,1
1632874259,2021-09-29 02:10,96.24,1011.89,1029.97,150,9.89,9.33,-84,1
1632874383,2021-09-29 02:13,95.52,1011.92,1029.99,150,9.90,9.23,-86,1
1632874506,2021-09-29 02:15,96.02,1011.94,1030.01,150,9.89,9.29,-86,1
1632874569,2021-09-29 02:16,95.58,1011.96,1030.03,150,9.90,9.24,-86,1
1632874695,2021-09-29 02:18,95.75,1011.96,1030.03,150,9.90,9.26,-85,1
1632874882,2021-09-29 02:21,95.34,1011.99,1030.06,150,9.91,9.21,-85,1
1632874942,2021-09-29 02:22,95.13,1011.95,1030.02,150,9.91,9.17,-84,1
1632875005,2021-09-29 02:23,96.16,1011.97,1030.04,150,9.90,9.32,-85,1
1632875065,2021-09-29 02:24,95.80,1011.94,1030.01,150,9.88,9.25,-84,1
1632875125,2021-09-29 02:25,95.82,1011.95,1030.03,150,9.90,9.27,-85,1
1632875185,2021-09-29 02:26,95.30,1011.92,1029.99,150,9.88,9.17,-84,1
1632875245,2021-09-29 02:27,94.96,1011.94,1030.01,150,9.89,9.13,-86,1
1632875305,2021-09-29 02:28,94.91,1011.95,1030.03,150,9.91,9.14,-85,1
1632875365,2021-09-29 02:29,94.79,1011.95,1030.03,150,9.91,9.12,-89,1
1632875425,2021-09-29 02:30,95.24,1011.98,1030.05,150,9.88,9.16,-84,1
1632875485,2021-09-29 02:31,95.06,1011.99,1030.06,150,9.87,9.12,-87,1
1632875545,2021-09-29 02:32,95.02,1012.00,1030.07,150,9.90,9.15,-86,1
1632875605,2021-09-29 02:33,94.78,1011.97,1030.04,150,9.90,9.11,-86,1
1632875665,2021-09-29 02:34,94.49,1011.96,1030.03,150,9.90,9.06,-85,1
1632875725,2021-09-29 02:35,94.48,1011.96,1030.03,150,9.88,9.04,-90,1
1632875848,2021-09-29 02:37,94.48,1011.98,1030.05,150,9.89,9.05,-85,1
1632875908,2021-09-29 02:38,94.12,1011.96,1030.03,150,9.89,9.00,-85,1
1632875969,2021-09-29 02:39,94.65,1011.99,1030.06,150,9.87,9.06,-85,1
1632876029,2021-09-29 02:40,93.91,1011.97,1030.04,150,9.89,8.96,-84,1
1632876215,2021-09-29 02:43,94.16,1012.00,1030.07,150,9.89,9.00,-85,1
1632876275,2021-09-29 02:44,94.46,1012.01,1030.08,150,9.88,9.04,-86,1
1632876465,2021-09-29 02:47,94.44,1011.95,1030.02,150,9.86,9.02,-85,1
1632876525,2021-09-29 02:48,94.72,1011.99,1030.06,150,9.84,9.04,-87,1
1632876585,2021-09-29 02:49,94.63,1011.97,1030.04,150,9.83,9.02,-86,1
1632876645,2021-09-29 02:50,94.28,1012.00,1030.07,150,9.85,8.98,-87,1
1632876705,2021-09-29 02:51,94.30,1011.98,1030.06,150,9.85,8.98,-86,1
1632876765,2021-09-29 02:52,94.25,1011.98,1030.05,150,9.85,8.98,-87,1
1632876825,2021-09-29 02:53,94.33,1011.99,1030.06,150,9.84,8.98,-86,1
1632876885,2021-09-29 02:54,94.39,1011.97,1030.04,150,9.82,8.97,-85,1
1632876945,2021-09-29 02:55,93.85,1011.94,1030.01,150,9.84,8.90,-85,1
1632877005,2021-09-29 02:56,94.09,1012.01,1030.08,150,9.81,8.91,-86,1
1632877065,2021-09-29 02:57,94.30,1011.98,1030.05,150,9.76,8.90,-84,1
1632877125,2021-09-29 02:58,94.40,1011.94,1030.01,150,9.80,8.95,-85,1
1632877185,2021-09-29 02:59,94.42,1011.97,1030.05,150,9.79,8.94,-85,1
1632877248,2021-09-29 03:00,93.91,1011.98,1030.06,150,9.79,8.86,-85,1
1632877308,2021-09-29 03:01,94.14,1011.99,1030.06,150,9.78,8.89,-85,1
1632877368,2021-09-29 03:02,94.24,1011.97,1030.04,150,9.78,8.91,-84,1
1632877428,2021-09-29 03:03,94.71,1012.01,1030.08,150,9.76,8.96,-84,1
1632877488,2021-09-29 03:04,93.88,1011.85,1029.93,150,9.75,8.82,-84,1
1632877548,2021-09-29 03:05,93.94,1011.96,1030.03,150,9.77,8.85,-84,1
1632877608,2021-09-29 03:06,94.27,1011.97,1030.04,150,9.75,8.88,-86,1
1632877669,2021-09-29 03:07,93.55,1011.96,1030.03,150,9.75,8.77,-86,1
1632877729,2021-09-29 03:08,94.01,1011.96,1030.03,150,9.74,8.83,-85,1
1632877789,2021-09-29 03:09,94.63,1011.94,1030.01,150,9.70,8.89,-85,1
1632877849,2021-09-29 03:10,94.49,1011.97,1030.04,150,9.70,8.87,-85,1
1632877909,2021-09-29 03:11,94.64,1011.98,1030.06,150,9.69,8.88,-86,1
1632877969,2021-09-29 03:12,94.62,1011.97,1030.04,150,9.68,8.87,-86,1
1632878029,2021-09-29 03:13,94.29,1011.98,1030.05,150,9.68,8.81,-87,1
1632878089,2021-09-29 03:14,94.74,1011.97,1030.04,150,9.65,8.85,-86,1
1632878149,2021-09-29 03:15,94.03,1011.94,1030.01,150,9.65,8.74,-85,1
1632878209,2021-09-29 03:16,94.30,1011.97,1030.05,150,9.65,8.79,-85,1
1632878269,2021-09-29 03:17,94.47,1011.96,1030.03,150,9.65,8.81,-85,1
1632878329,2021-09-29 03:18,94.97,1011.91,1029.99,150,9.62,8.86,-86,1
1632878389,2021-09-29 03:19,94.56,1011.93,1030.00,150,9.63,8.81,-87,1
1632878449,2021-09-29 03:20,94.43,1011.95,1030.02,150,9.62,8.78,-86,1
1632878509,2021-09-29 03:21,94.15,1011.95,1030.02,150,9.61,8.72,-85,1
1632878569,2021-09-29 03:22,94.99,1011.96,1030.03,150,9.60,8.84,-87,1
1632878632,2021-09-29 03:23,94.67,1011.93,1030.00,150,9.59,8.78,-85,1
1632878692,2021-09-29 03:24,95.11,1011.92,1029.99,150,9.58,8.84,-84,1
1632878752,2021-09-29 03:25,95.02,1011.92,1029.99,150,9.57,8.82,-85,1
1632878812,2021-09-29 03:26,94.00,1011.90,1029.97,150,9.57,8.66,-84,1
1632878872,2021-09-29 03:27,94.34,1011.89,1029.97,150,9.56,8.70,-86,1
1632878932,2021-09-29 03:28,94.74,1011.90,1029.97,150,9.55,8.76,-84,1
1632878992,2021-09-29 03:29,94.24,1011.88,1029.96,150,9.54,8.67,-86,1
1632879052,2021-09-29 03:30,94.67,1011.83,1029.90,150,9.54,8.74,-86,1
1632879115,2021-09-29 03:31,94.84,1011.89,1029.96,150,9.54,8.76,-85,1
1632879175,2021-09-29 03:32,94.65,1011.90,1029.97,150,9.53,8.72,-87,1
1632879235,2021-09-29 03:33,94.51,1011.92,1030.00,150,9.52,8.69,-86,1
1632879295,2021-09-29 03:34,95.21,1011.93,1030.01,150,9.49,8.77,-87,1
1632879355,2021-09-29 03:35,95.56,1011.94,1030.01,150,9.48,8.81,-89,1
1632879479,2021-09-29 03:37,94.80,1011.98,1030.05,150,9.49,8.71,-85,1
1632879539,2021-09-29 03:38,95.08,1011.99,1030.06,150,9.48,8.74,-85,1
1632879599,2021-09-29 03:39,94.63,1011.99,1030.06,150,9.48,8.67,-87,1
1632879659,2021-09-29 03:40,94.39,1011.98,1030.05,150,9.48,8.63,-87,1
1632879719,2021-09-29 03:41,94.77,1012.00,1030.07,150,9.46,8.67,-85,1
1632879779,2021-09-29 03:42,94.79,1012.03,1030.10,150,9.45,8.66,-87,1
1632879839,2021-09-29 03:43,94.83,1012.07,1030.15,150,9.45,8.67,-85,1
1632879899,2021-09-29 03:44,95.31,1012.01,1030.09,150,9.45,8.75,-86,1
1632880023,2021-09-29 03:47,95.39,1012.00,1030.08,150,9.42,8.73,-86,1
1632880083,2021-09-29 03:48,95.18,1012.01,1030.08,150,9.42,8.70,-86,1
1632880143,2021-09-29 03:49,94.48,1012.03,1030.10,150,9.41,8.58,-87,1
1632880329,2021-09-29 03:52,95.22,1012.03,1030.10,150,9.36,8.64,-85,1
1632880389,2021-09-29 03:53,95.79,1012.00,1030.07,150,9.35,8.72,-85,1
1632880449,2021-09-29 03:54,95.65,1012.03,1030.10,150,9.35,8.70,-86,1
1632880512,2021-09-29 03:55,95.21,1012.04,1030.11,150,9.35,8.63,-87,1
1632880699,2021-09-29 03:58,95.49,1011.99,1030.06,150,9.33,8.65,-88,1
1632880759,2021-09-29 03:59,95.67,1012.00,1030.07,150,9.31,8.66,-85,1
1632880821,2021-09-29 04:00,95.53,1011.86,1029.94,150,9.30,8.63,-88,1
1632880881,2021-09-29 04:01,95.30,1011.95,1030.03,150,9.31,8.60,-85,1
1632880947,2021-09-29 04:02,95.91,1012.02,1030.10,150,9.29,8.68,-86,1
1632881007,2021-09-29 04:03,95.67,1012.04,1030.12,150,9.30,8.65,-84,1
1632881260,2021-09-29 04:07,96.02,1012.02,1030.09,150,9.24,8.65,-86,1
1632881320,2021-09-29 04:08,95.96,1012.00,1030.07,150,9.26,8.66,-85,1
1632881380,2021-09-29 04:09,96.09,1012.02,1030.09,150,9.22,8.64,-85,1
1632881440,2021-09-29 04:10,96.45,1012.00,1030.07,150,9.23,8.70,-86,1
1632881500,2021-09-29 04:11,95.93,1011.99,1030.06,150,9.21,8.60,-86,1
1632881560,2021-09-29 04:12,96.76,1012.00,1030.07,150,9.21,8.73,-85,1
1632881620,2021-09-29 04:13,95.96,1011.99,1030.07,150,9.21,8.61,-85,1
1632881680,2021-09-29 04:14,95.93,1012.00,1030.07,150,9.21,8.60,-85,1
1632881740,2021-09-29 04:15,96.76,1012.02,1030.10,150,9.18,8.70,-85,1
1632881800,2021-09-29 04:16,96.37,1011.98,1030.05,150,9.18,8.64,-85,1
1632881860,2021-09-29 04:17,96.32,1011.96,1030.04,150,9.16,8.61,-89,1
1632881920,2021-09-29 04:18,96.58,1011.91,1029.98,150,9.16,8.65,-85,1
1632881980,2021-09-29 04:19,97.00,1011.99,1030.06,150,9.14,8.70,-86,1
1632882040,2021-09-29 04:20,96.83,1012.00,1030.07,150,9.14,8.67,-85,1
1632882100,2021-09-29 04:21,97.17,1012.01,1030.08,150,9.12,8.70,-85,1
1632882160,2021-09-29 04:22,95.98,1012.00,1030.07,150,9.11,8.51,-86,1
1632882220,2021-09-29 04:23,97.10,1011.99,1030.06,150,9.09,8.66,-86,1
1632882281,2021-09-29 04:24,96.40,1011.99,1030.07,150,9.09,8.55,-89,1
1632882341,2021-09-29 04:25,96.58,1011.97,1030.04,150,9.09,8.58,-85,1
1632882401,2021-09-29 04:26,96.54,1011.96,1030.03,150,9.04,8.53,-88,1
1632882461,2021-09-29 04:27,96.47,1011.96,1030.04,150,9.06,8.54,-86,1
1632882521,2021-09-29 04:28,95.89,1011.98,1030.05,150,9.06,8.45,-86,1
1632882581,2021-09-29 04:29,96.58,1011.96,1030.03,150,9.04,8.53,-88,1
1632882641,2021-09-29 04:30,97.25,1011.99,1030.06,150,9.02,8.61,-85,1
1632882701,2021-09-29 04:31,97.00,1011.98,1030.05,150,9.03,8.59,-87,1
1632882764,2021-09-29 04:32,96.31,1011.97,1030.04,150,9.03,8.48,-86,1
1632882824,2021-09-29 04:33,97.22,1011.98,1030.06,150,9.00,8.59,-86,1
1632882884,2021-09-29 04:34,96.86,1011.98,1030.05,150,9.01,8.54,-85,1
1632882944,2021-09-29 04:35,97.60,1011.95,1030.02,150,8.99,8.64,-86,1
1632883004,2021-09-29 04:36,97.45,1011.97,1030.04,150,8.93,8.56,-86,1
1632883064,2021-09-29 04:37,97.02,1011.95,1030.02,150,8.96,8.52,-86,1
1632883124,2021-09-29 04:38,97.34,1011.94,1030.01,150,8.95,8.56,-85,1
1632883184,2021-09-29 04:39,96.60,1011.94,1030.01,150,8.95,8.44,-84,1
1632883244,2021-09-29 04:40,97.07,1011.95,1030.03,150,8.94,8.51,-87,1
1632883304,2021-09-29 04:41,96.77,1011.96,1030.04,150,8.95,8.47,-85,1
1632883364,2021-09-29 04:42,96.90,1011.97,1030.04,150,8.94,8.48,-86,1
1632883425,2021-09-29 04:43,97.07,1011.97,1030.04,150,8.91,8.48,-87,1
1632883485,2021-09-29 04:44,96.46,1012.01,1030.08,150,8.90,8.38,-87,1
1632883608,2021-09-29 04:46,97.19,1012.00,1030.07,150,8.88,8.47,-86,1
1632883671,2021-09-29 04:47,97.78,1011.99,1030.07,150,8.84,8.51,-84,1
1632883731,2021-09-29 04:48,97.69,1011.98,1030.06,150,8.84,8.50,-86,1
1632883791,2021-09-29 04:49,97.86,1011.97,1030.04,150,8.80,8.49,-85,1
1632883851,2021-09-29 04:50,96.99,1012.00,1030.07,150,8.80,8.36,-84,1
1632883914,2021-09-29 04:51,96.67,1011.97,1030.05,150,8.79,8.30,-88,1
1632883974,2021-09-29 04:52,97.75,1012.01,1030.08,150,8.77,8.44,-84,1
1632884034,2021-09-29 04:53,97.56,1011.96,1030.04,150,8.77,8.41,-86,1
1632884094,2021-09-29 04:54,97.18,1011.95,1030.03,150,8.74,8.32,-85,1
1632884154,2021-09-29 04:55,97.67,1012.00,1030.07,150,8.74,8.40,-86,1
1632884214,2021-09-29 04:56,97.34,1011.95,1030.02,150,8.73,8.34,-85,1
1632884274,2021-09-29 04:57,96.94,1011.97,1030.04,150,8.72,8.27,-87,1
1632884334,2021-09-29 04:58,96.85,1011.98,1030.06,150,8.70,8.23,-85,1
1632884394,2021-09-29 04:59,97.18,1011.96,1030.03,150,8.67,8.25,-86,1
1632884454,2021-09-29 05:00,98.13,1011.96,1030.03,150,8.65,8.38,-88,1
1632884514,2021-09-29 05:01,98.05,1011.98,1030.05,150,8.65,8.37,-84,1
1632884575,2021-09-29 05:02,98.01,1011.95,1030.02,150,8.64,8.35,-85,1
1632884635,2021-09-29 05:03,97.67,1011.97,1030.04,150,8.64,8.30,-85,1
1632884695,2021-09-29 05:04,98.37,1011.93,1030.00,150,8.62,8.38,-84,1
1632884755,2021-09-29 05:05,97.65,1011.97,1030.04,150,8.60,8.26,-85,1
1632884815,2021-09-29 05:06,98.48,1011.96,1030.03,150,8.58,8.36,-85,1
1632884875,2021-09-29 05:07,98.70,1011.99,1030.07,150,8.57,8.38,-86,1
1632884935,2021-09-29 05:08,98.69,1012.00,1030.07,150,8.56,8.37,-87,1
1632884998,2021-09-29 05:09,97.82,1011.99,1030.06,150,8.55,8.23,-87,1
1632885058,2021-09-29 05:10,98.93,1011.98,1030.05,150,8.54,8.39,-87,1
1632885118,2021-09-29 05:11,98.41,1011.97,1030.04,150,8.55,8.32,-86,1
1632885178,2021-09-29 05:12,98.62,1011.96,1030.03,150,8.53,8.33,-85,1
1632885238,2021-09-29 05:13,98.22,1012.00,1030.07,150,8.53,8.27,-86,1
1632885298,2021-09-29 05:14,98.70,1011.95,1030.02,150,8.52,8.33,-86,1
1632885358,2021-09-29 05:15,99.16,1011.95,1030.02,150,8.52,8.40,-87,1
1632885418,2021-09-29 05:16,99.36,1011.97,1030.04,150,8.53,8.44,-86,1
1632885481,2021-09-29 05:18,99.35,1011.96,1030.03,150,8.50,8.41,-88,1
1632885541,2021-09-29 05:19,98.54,1011.93,1030.00,150,8.44,8.23,-87,1
1632885601,2021-09-29 05:20,98.74,1011.98,1030.05,150,8.44,8.26,-84,1
1632885661,2021-09-29 05:21,98.75,1011.96,1030.03,150,8.43,8.25,-88,1
1632885721,2021-09-29 05:22,99.52,1011.91,1029.98,150,8.41,8.35,-84,1
1632885781,2021-09-29 05:23,99.83,1011.92,1030.00,150,8.39,8.37,-84,1
1632885844,2021-09-29 05:24,99.13,1011.96,1030.03,150,8.39,8.27,-86,1
1632885907,2021-09-29 05:25,100.00,1011.96,1030.04,150,8.36,8.37,-88,1
1632885970,2021-09-29 05:26,99.52,1011.92,1029.99,150,8.43,8.37,-86,1
1632886096,2021-09-29 05:28,99.05,1011.93,1030.00,150,8.41,8.28,-87,1
1632886159,2021-09-29 05:29,99.66,1011.90,1029.98,150,8.43,8.39,-88,1
1632886219,2021-09-29 05:30,98.93,1011.87,1029.95,150,8.40,8.25,-87,1
1632886279,2021-09-29 05:31,99.42,1011.89,1029.96,150,8.39,8.31,-88,1
1632886342,2021-09-29 05:32,99.49,1011.87,1029.94,150,8.39,8.32,-86,1
1632886595,2021-09-29 05:36,100.00,1011.93,1030.00,150,8.40,8.41,-85,1
1632886655,2021-09-29 05:37,99.03,1011.92,1029.99,150,8.39,8.25,-84,1
1632886715,2021-09-29 05:38,99.78,1011.92,1029.99,150,8.38,8.35,-87,1
1632886775,2021-09-29 05:39,99.35,1011.93,1030.00,150,8.36,8.27,-85,1
1632886838,2021-09-29 05:40,99.08,1011.92,1029.99,150,8.36,8.23,-87,1
1632886899,2021-09-29 05:41,99.69,1011.91,1029.98,150,8.37,8.33,-85,1
1632886962,2021-09-29 05:42,99.43,1011.92,1029.99,150,8.38,8.30,-85,1
1632887025,2021-09-29 05:43,99.53,1011.89,1029.96,150,8.35,8.29,-85,1
1632887085,2021-09-29 05:44,99.44,1011.90,1029.97,150,8.36,8.28,-85,1
1632887208,2021-09-29 05:46,100.00,1011.92,1030.00,150,8.34,8.35,-86,1
1632887395,2021-09-29 05:49,100.00,1011.93,1030.00,150,8.33,8.34,-86,1
1632887458,2021-09-29 05:50,100.00,1011.95,1030.02,150,8.33,8.34,-87,1
1632887518,2021-09-29 05:51,100.00,1011.95,1030.02,150,8.31,8.32,-87,1
1632887578,2021-09-29 05:52,100.00,1011.97,1030.05,150,8.30,8.31,-84,1
1632887765,2021-09-29 05:56,99.32,1011.98,1030.05,150,8.32,8.23,-86,1
1632887951,2021-09-29 05:59,99.74,1011.99,1030.06,150,8.34,8.31,-84,1
1632888015,2021-09-29 06:00,100.00,1012.02,1030.09,150,8.34,8.35,-87,1
1632888075,2021-09-29 06:01,100.00,1012.01,1030.08,150,8.32,8.33,-85,1
1632888135,2021-09-29 06:02,99.97,1011.99,1030.06,150,8.33,8.33,-86,1
1632888261,2021-09-29 06:04,99.41,1011.98,1030.05,150,8.35,8.27,-87,1
1632888387,2021-09-29 06:06,99.57,1012.02,1030.09,150,8.36,8.30,-86,1
1632888447,2021-09-29 06:07,100.00,1012.00,1030.07,150,8.34,8.35,-85,1
1632888507,2021-09-29 06:08,100.00,1012.02,1030.09,150,8.34,8.35,-85,1
1632888570,2021-09-29 06:09,99.85,1012.01,1030.08,150,8.34,8.32,-86,1
1632888630,2021-09-29 06:10,99.69,1011.99,1030.07,150,8.36,8.32,-86,1
1632888693,2021-09-29 06:11,99.65,1012.05,1030.12,150,8.35,8.30,-86,1
1632888753,2021-09-29 06:12,99.44,1012.04,1030.11,150,8.36,8.28,-86,1
1632888813,2021-09-29 06:13,99.45,1012.03,1030.10,150,8.36,8.28,-86,1
1632888876,2021-09-29 06:14,99.45,1012.01,1030.08,150,8.37,8.30,-84,1
1632888936,2021-09-29 06:15,99.88,1012.01,1030.08,150,8.37,8.36,-85,1
1632888996,2021-09-29 06:16,99.99,1012.03,1030.11,150,8.36,8.36,-86,1
1632889056,2021-09-29 06:17,99.94,1012.02,1030.09,150,8.36,8.36,-86,1
1632889116,2021-09-29 06:18,99.59,1012.06,1030.13,150,8.37,8.32,-86,1
1632889176,2021-09-29 06:19,99.71,1012.05,1030.12,150,8.36,8.32,-85,1
1632889236,2021-09-29 06:20,99.86,1012.08,1030.15,150,8.36,8.35,-83,1
1632889299,2021-09-29 06:21,99.92,1012.06,1030.13,150,8.35,8.34,-85,1
1632889359,2021-09-29 06:22,99.74,1012.06,1030.13,150,8.37,8.34,-86,1
1632889428,2021-09-29 06:23,99.55,1012.05,1030.12,150,8.38,8.32,-85,1
1632889675,2021-09-29 06:27,99.05,1012.04,1030.11,150,8.41,8.28,-85,1
1632889735,2021-09-29 06:28,99.48,1012.04,1030.11,150,8.40,8.33,-86,1
1632889861,2021-09-29 06:31,99.31,1012.05,1030.13,150,8.41,8.31,-83,1
1632889921,2021-09-29 06:32,98.60,1012.07,1030.14,150,8.44,8.24,-85,1
1632889981,2021-09-29 06:33,98.69,1012.04,1030.11,150,8.43,8.24,-84,1
1632890041,2021-09-29 06:34,99.24,1012.04,1030.11,150,8.38,8.27,-84,1
1632890101,2021-09-29 06:35,99.09,1012.04,1030.11,150,8.41,8.28,-84,1
1632890163,2021-09-29 06:36,98.83,1012.04,1030.11,150,8.43,8.26,-85,1
1632890226,2021-09-29 06:37,99.12,1012.04,1030.11,150,8.43,8.31,-85,1
1632890286,2021-09-29 06:38,98.91,1012.07,1030.14,150,8.44,8.28,-84,1
1632890346,2021-09-29 06:39,99.09,1012.05,1030.12,150,8.43,8.30,-83,1
1632890470,2021-09-29 06:41,98.62,1012.03,1030.11,150,8.46,8.26,-86,1
1632890596,2021-09-29 06:43,98.88,1012.08,1030.15,150,8.47,8.31,-84,1
1632890656,2021-09-29 06:44,98.99,1012.05,1030.13,150,8.47,8.33,-85,1
1632890716,2021-09-29 06:45,98.77,1012.02,1030.09,150,8.34,8.16,-85,1
1632890776,2021-09-29 06:46,98.53,1012.03,1030.10,150,8.51,8.30,-84,1
1632890899,2021-09-29 06:48,98.34,1012.04,1030.11,150,8.54,8.30,-84,1
1632890962,2021-09-29 06:49,98.04,1012.01,1030.08,150,8.55,8.26,-87,1
1632891022,2021-09-29 06:50,97.84,1012.03,1030.11,150,8.56,8.24,-87,1
1632891082,2021-09-29 06:51,97.76,1011.99,1030.07,150,8.57,8.24,-85,1
1632891208,2021-09-29 06:53,98.46,1012.04,1030.12,150,8.53,8.31,-87,1
1632891331,2021-09-29 06:55,98.29,1012.04,1030.11,150,8.57,8.32,-84,1
1632891394,2021-09-29 06:56,98.37,1012.04,1030.12,150,8.56,8.32,-87,1
1632891644,2021-09-29 07:00,97.90,1012.08,1030.15,150,8.60,8.29,-85,1
1632891704,2021-09-29 07:01,97.73,1012.09,1030.16,150,8.61,8.28,-88,1
1632891767,2021-09-29 07:02,97.87,1012.09,1030.17,150,8.61,8.30,-87,1
1632891893,2021-09-29 07:04,97.56,1012.10,1030.17,150,8.62,8.26,-85,1
1632891953,2021-09-29 07:05,97.54,1012.09,1030.17,150,8.63,8.27,-85,1
1632892076,2021-09-29 07:07,97.43,1011.90,1029.97,150,8.66,8.28,-88,1
1632892139,2021-09-29 07:08,97.09,1012.13,1030.20,150,8.68,8.25,-86,1
1632892329,2021-09-29 07:12,97.03,1012.15,1030.23,150,8.71,8.27,-85,1
1632892389,2021-09-29 07:13,96.98,1012.17,1030.25,150,8.71,8.26,-85,1
1632892512,2021-09-29 07:15,97.07,1012.16,1030.23,150,8.72,8.29,-86,1
1632892572,2021-09-29 07:16,97.15,1012.17,1030.24,150,8.71,8.29,-83,1
1632892632,2021-09-29 07:17,97.50,1012.15,1030.22,150,8.71,8.34,-84,1
1632892695,2021-09-29 07:18,97.33,1012.19,1030.26,150,8.75,8.36,-84,1
1632892757,2021-09-29 07:19,97.25,1012.18,1030.26,150,8.77,8.36,-86,1
1632892817,2021-09-29 07:20,96.96,1012.18,1030.25,150,8.75,8.30,-85,1
1632892878,2021-09-29 07:21,96.88,1012.18,1030.25,150,8.77,8.31,-88,1
1632893191,2021-09-29 07:26,96.27,1012.20,1030.27,150,8.84,8.29,-84,1
1632893251,2021-09-29 07:27,96.27,1012.19,1030.26,150,8.86,8.31,-85,1
1632893311,2021-09-29 07:28,96.24,1012.16,1030.23,150,8.87,8.31,-85,1
1632893374,2021-09-29 07:29,96.19,1012.18,1030.26,150,8.88,8.31,-85,1
1632893434,2021-09-29 07:30,95.96,1012.19,1030.27,150,8.90,8.30,-85,1
1632893560,2021-09-29 07:32,95.80,1012.20,1030.27,150,8.93,8.30,-85,1
1632893687,2021-09-29 07:34,95.73,1012.20,1030.27,150,8.95,8.31,-85,1
1632893747,2021-09-29 07:35,95.79,1012.22,1030.29,150,8.97,8.34,-85,1
1632893873,2021-09-29 07:37,95.04,1012.19,1030.26,150,9.00,8.26,-83,1
1632893936,2021-09-29 07:38,95.09,1012.21,1030.28,150,9.00,8.26,-85,1
1632893996,2021-09-29 07:39,95.41,1012.22,1030.29,150,9.03,8.34,-85,1
1632894056,2021-09-29 07:40,95.29,1012.21,1030.28,150,9.04,8.33,-84,1
1632894119,2021-09-29 07:41,95.00,1012.21,1030.28,150,9.06,8.31,-84,1
1632894182,2021-09-29 07:43,94.85,1012.24,1030.32,150,9.10,8.32,-84,1
1632894305,2021-09-29 07:45,95.15,1012.21,1030.28,150,9.14,8.41,-85,1
1632894368,2021-09-29 07:46,94.58,1012.24,1030.31,150,9.14,8.32,-84,1
1632894747,2021-09-29 07:52,93.41,1012.27,1030.34,150,9.26,8.26,-87,1
1632894810,2021-09-29 07:53,93.30,1012.27,1030.34,150,9.29,8.27,-87,1
1632895060,2021-09-29 07:57,92.84,1012.31,1030.38,150,9.29,8.20,-84,1
1632895313,2021-09-29 08:01,92.52,1012.32,1030.39,150,9.38,8.24,-85,1
1632895373,2021-09-29 08:02,92.99,1012.30,1030.37,150,9.38,8.31,-84,1
1632895433,2021-09-29 08:03,92.65,1012.31,1030.39,150,9.40,8.28,-85,1
1632895493,2021-09-29 08:04,92.45,1012.26,1030.33,150,9.44,8.29,-84,1
1632895553,2021-09-29 08:05,91.87,1012.28,1030.35,150,9.45,8.20,-85,1
1632895808,2021-09-29 08:10,91.69,1012.26,1030.33,150,9.51,8.23,-85,1
1632895868,2021-09-29 08:11,91.48,1012.30,1030.37,150,9.54,8.23,-85,1
1632896121,2021-09-29 08:15,89.95,1012.30,1030.37,150,9.58,8.02,-83,1
1632896371,2021-09-29 08:19,89.95,1012.27,1030.34,150,9.67,8.11,-85,1
1632896431,2021-09-29 08:20,89.73,1012.25,1030.32,150,9.69,8.09,-84,1
1632896491,2021-09-29 08:21,89.49,1012.23,1030.30,150,9.68,8.04,-85,1
1632896554,2021-09-29 08:22,89.91,1012.25,1030.32,150,9.72,8.15,-83,1
1632896681,2021-09-29 08:24,89.86,1012.26,1030.33,150,9.80,8.22,-84,1
1632896804,2021-09-29 08:26,88.17,1012.26,1030.33,150,9.82,7.96,-86,1
1632896867,2021-09-29 08:27,88.13,1012.26,1030.33,150,9.85,7.99,-87,1
1632896930,2021-09-29 08:28,88.68,1012.24,1030.31,150,9.92,8.15,-84,1
1632897053,2021-09-29 08:30,88.67,1012.27,1030.34,150,9.99,8.21,-86,1
1632897240,2021-09-29 08:34,87.47,1012.27,1030.35,150,10.05,8.07,-85,1
1632897300,2021-09-29 08:35,87.21,1012.29,1030.36,150,10.08,8.06,-85,1
1632897360,2021-09-29 08:36,86.37,1012.31,1030.38,150,10.09,7.93,-84,1
1632897420,2021-09-29 08:37,86.44,1012.26,1030.33,150,10.13,7.98,-83,1
1632897480,2021-09-29 08:38,86.28,1012.26,1030.33,150,10.18,8.00,-81,1
1632897540,2021-09-29 08:39,85.07,1012.29,1030.36,150,10.17,7.78,-83,1
1632897600,2021-09-29 08:40,85.07,1012.30,1030.38,150,10.19,7.80,-84,1
1632897661,2021-09-29 08:41,85.98,1012.24,1030.31,150,10.22,7.99,-83,1
1632897724,2021-09-29 08:42,85.70,1012.21,1030.28,150,10.29,8.01,-84,1
1632897847,2021-09-29 08:44,85.85,1012.23,1030.31,150,10.40,8.14,-81,1
1632897970,2021-09-29 08:46,84.10,1012.26,1030.33,150,10.46,7.90,-84,1
1632898030,2021-09-29 08:47,84.33,1012.26,1030.34,150,10.50,7.98,-84,1
1632898090,2021-09-29 08:48,84.13,1012.28,1030.35,150,10.53,7.97,-84,1
1632898153,2021-09-29 08:49,84.24,1012.25,1030.32,150,10.61,8.07,-85,1
1632898277,2021-09-29 08:51,82.70,1012.26,1030.34,150,10.68,7.87,-85,1
1632898337,2021-09-29 08:52,83.39,1012.25,1030.33,150,10.73,8.04,-84,1
1632898400,2021-09-29 08:53,81.74,1012.26,1030.33,150,10.80,7.81,-83,1
1632898462,2021-09-29 08:54,82.79,1012.27,1030.34,150,10.85,8.05,-86,1
1632898525,2021-09-29 08:55,81.95,1012.25,1030.32,150,10.93,7.98,-85,1
1632898651,2021-09-29 08:57,80.14,1012.24,1030.31,150,11.09,7.81,-82,1
1632898967,2021-09-29 09:02,78.01,1011.93,1030.00,150,11.56,7.87,-86,1
1632899096,2021-09-29 09:04,75.60,1012.27,1030.34,150,11.70,7.54,-85,1
1632899159,2021-09-29 09:05,75.77,1012.28,1030.35,150,11.77,7.64,-84,1
1632899222,2021-09-29 09:07,74.07,1012.30,1030.37,150,11.72,7.26,-82,1
1632899282,2021-09-29 09:08,75.89,1012.24,1030.31,150,11.84,7.74,-84,1
1632899342,2021-09-29 09:09,73.38,1012.20,1030.27,150,11.85,7.25,-82,1
1632899402,2021-09-29 09:10,74.87,1012.21,1030.28,150,11.92,7.61,-84,1
1632899465,2021-09-29 09:11,74.39,1012.22,1030.29,150,11.88,7.48,-82,1
1632899525,2021-09-29 09:12,73.81,1012.19,1030.26,150,12.00,7.48,-83,1
1632899585,2021-09-29 09:13,72.76,1012.16,1030.23,150,12.08,7.35,-85,1
1632899648,2021-09-29 09:14,74.05,1012.18,1030.26,150,12.18,7.70,-85,1
1632899771,2021-09-29 09:16,71.97,1012.25,1030.32,150,12.38,7.48,-85,1
1632899831,2021-09-29 09:17,69.98,1012.25,1030.32,150,12.34,7.03,-81,1
1632899958,2021-09-29 09:19,70.28,1012.23,1030.30,150,12.69,7.43,-88,1
1632900018,2021-09-29 09:20,69.92,1012.23,1030.30,150,12.89,7.55,-81,1
1632900078,2021-09-29 09:21,68.33,1012.22,1030.29,150,13.04,7.35,-86,1
1632900141,2021-09-29 09:22,67.55,1012.25,1030.32,150,13.21,7.35,-81,1
1632900203,2021-09-29 09:23,65.55,1012.24,1030.31,150,13.34,7.03,-83,1
1632900327,2021-09-29 09:25,65.04,1012.23,1030.30,150,13.46,7.03,-82,1
1632900387,2021-09-29 09:26,65.46,1012.27,1030.34,150,13.69,7.35,-82,1
1632900513,2021-09-29 09:28,63.16,1012.24,1030.31,150,14.00,7.12,-82,1
1632900576,2021-09-29 09:29,62.61,1012.24,1030.31,150,14.12,7.10,-82,1
1632900636,2021-09-29 09:30,62.67,1012.20,1030.27,150,14.27,7.26,-81,1
1632900696,2021-09-29 09:31,63.11,1012.20,1030.27,150,14.54,7.62,-82,1
1632900759,2021-09-29 09:32,61.45,1012.15,1030.22,150,14.47,7.16,-83,1
1632900951,2021-09-29 09:35,59.88,1012.13,1030.20,150,14.69,6.99,-83,1
1632901014,2021-09-29 09:36,59.82,1012.13,1030.20,150,14.91,7.18,-81,1
1632901138,2021-09-29 09:38,58.30,1012.20,1030.27,150,15.16,7.04,-87,1
1632901261,2021-09-29 09:41,56.34,1012.15,1030.22,150,15.49,6.85,-86,1
1632901321,2021-09-29 09:42,54.97,1012.17,1030.24,150,15.56,6.56,-82,1
1632901445,2021-09-29 09:44,54.07,1012.19,1030.26,150,15.56,6.32,-85,1
1632901510,2021-09-29 09:45,54.79,1012.19,1030.26,150,15.72,6.66,-82,1
1632901697,2021-09-29 09:48,52.56,1012.21,1030.29,150,15.76,6.10,-85,1
1632901757,2021-09-29 09:49,53.70,1012.21,1030.28,150,15.74,6.39,-85,1
1632901817,2021-09-29 09:50,53.01,1012.19,1030.26,150,15.62,6.09,-83,1
1632901877,2021-09-29 09:51,54.06,1012.18,1030.25,150,15.97,6.70,-83,1
1632902006,2021-09-29 09:53,52.93,1012.13,1030.20,150,15.83,6.26,-84,1
1632902066,2021-09-29 09:54,53.16,1012.14,1030.22,150,15.92,6.41,-82,1
1632902129,2021-09-29 09:55,52.55,1012.17,1030.24,150,15.98,6.30,-83,1
1632902189,2021-09-29 09:56,53.46,1012.12,1030.19,150,16.00,6.57,-83,1
1632902249,2021-09-29 09:57,53.42,1012.19,1030.26,150,16.09,6.64,-85,1
1632902309,2021-09-29 09:58,52.36,1012.16,1030.23,150,15.99,6.26,-84,1
1632902369,2021-09-29 09:59,52.39,1012.21,1030.28,150,15.92,6.20,-83,1
1632902429,2021-09-29 10:00,52.23,1012.19,1030.26,150,15.88,6.12,-83,1
1632902489,2021-09-29 10:01,52.70,1012.21,1030.29,150,16.08,6.43,-82,1
1632902679,2021-09-29 10:04,50.77,1012.25,1030.32,150,15.86,5.69,-83,1
1632902802,2021-09-29 10:06,51.27,1012.15,1030.23,150,16.03,5.99,-86,1
1632902989,2021-09-29 10:09,51.29,1012.13,1030.20,150,16.11,6.07,-85,1
1632903112,2021-09-29 10:11,49.63,1012.32,1030.40,150,16.05,5.54,-86,1
1632903172,2021-09-29 10:12,51.27,1012.14,1030.22,150,16.30,6.23,-85,1
1632903295,2021-09-29 10:14,50.34,1012.16,1030.23,150,16.38,6.05,-88,1
1632903419,2021-09-29 10:16,48.84,1012.09,1030.16,150,16.20,5.44,-85,1
1632903545,2021-09-29 10:19,49.45,1012.17,1030.24,150,16.06,5.49,-84,1
1632903668,2021-09-29 10:21,49.79,1012.04,1030.11,150,16.27,5.79,-86,1
1632903728,2021-09-29 10:22,49.38,1012.15,1030.22,150,16.28,5.68,-85,1
1632903791,2021-09-29 10:23,48.74,1012.09,1030.16,150,16.28,5.49,-84,1
1632903851,2021-09-29 10:24,48.81,1012.05,1030.12,150,16.25,5.48,-87,1
1632904104,2021-09-29 10:28,49.28,1012.06,1030.13,150,16.17,5.54,-84,1
1632904293,2021-09-29 10:31,49.47,1011.98,1030.05,150,16.06,5.50,-86,1
1632904483,2021-09-29 10:34,49.50,1011.97,1030.04,150,16.18,5.62,-84,1
1632904543,2021-09-29 10:35,48.00,1012.03,1030.10,150,16.09,5.09,-87,1
1632904733,2021-09-29 10:38,47.78,1011.96,1030.04,150,16.08,5.02,-85,1
1632904862,2021-09-29 10:41,48.70,1011.92,1029.99,150,15.99,5.21,-86,1
1632904922,2021-09-29 10:42,49.26,1011.90,1029.97,150,15.99,5.37,-85,1
1632904982,2021-09-29 10:43,48.81,1011.89,1029.96,150,15.88,5.14,-83,1
1632905042,2021-09-29 10:44,48.51,1011.91,1029.99,150,15.71,4.89,-86,1
1632905102,2021-09-29 10:45,48.87,1011.96,1030.03,150,15.83,5.11,-84,1
1632905165,2021-09-29 10:46,49.36,1011.94,1030.01,150,15.88,5.30,-87,1
1632905291,2021-09-29 10:48,49.48,1011.78,1029.85,150,15.85,5.31,-85,1
1632905414,2021-09-29 10:50,48.17,1011.90,1029.97,150,15.85,4.92,-83,1
1632905477,2021-09-29 10:51,49.60,1011.84,1029.91,150,15.99,5.47,-85,1
1632905540,2021-09-29 10:52,49.45,1011.83,1029.90,150,15.96,5.40,-86,1
1632905663,2021-09-29 10:54,49.22,1011.83,1029.90,150,15.80,5.19,-88,1
1632905726,2021-09-29 10:55,48.81,1011.81,1029.88,150,15.72,4.99,-86,1
1632905789,2021-09-29 10:56,49.37,1011.80,1029.87,150,15.71,5.15,-84,1
1632905849,2021-09-29 10:57,50.19,1011.06,1029.14,150,15.63,5.31,-87,1
1632905909,2021-09-29 10:58,49.98,1011.78,1029.85,150,15.62,5.24,-82,1
1632905969,2021-09-29 10:59,50.18,1011.78,1029.85,150,15.59,5.27,-86,1
1632906345,2021-09-29 11:05,51.52,1011.72,1029.79,150,15.12,5.22,-83,1
1632906423,2021-09-29 11:07,52.36,1011.71,1029.78,150,15.20,5.52,-87,1
1632906471,2021-09-29 11:07,51.97,1011.75,1029.82,150,15.18,5.40,-84,1
1632906531,2021-09-29 11:08,53.10,1011.85,1029.92,150,15.05,5.58,-82,1
1632906655,2021-09-29 11:10,52.60,1011.78,1029.85,150,15.10,5.50,-83,1
1632906715,2021-09-29 11:11,53.01,1011.74,1029.81,150,15.04,5.55,-87,1
1632906838,2021-09-29 11:13,53.34,1011.71,1029.78,150,15.01,5.61,-87,1
1632907025,2021-09-29 11:17,54.03,1011.74,1029.81,150,14.91,5.71,-83,1
1632907085,2021-09-29 11:18,53.58,1011.75,1029.82,150,15.00,5.67,-82,1
1632907145,2021-09-29 11:19,52.80,1011.71,1029.78,150,14.95,5.41,-83,1
1632907268,2021-09-29 11:21,53.08,1011.80,1029.87,150,14.85,5.40,-83,1
1632907397,2021-09-29 11:23,52.66,1011.81,1029.88,150,14.61,5.06,-84,1
1632907478,2021-09-29 11:24,53.11,1011.76,1029.84,150,14.66,5.22,-85,1
1632907523,2021-09-29 11:25,53.76,1011.76,1029.83,150,14.52,5.27,-88,1
1632907646,2021-09-29 11:27,54.02,1011.71,1029.78,150,14.51,5.33,-85,1
1632907706,2021-09-29 11:28,54.42,1011.73,1029.80,150,14.52,5.45,-85,1
1632907895,2021-09-29 11:31,54.24,1011.59,1029.67,150,14.54,5.42,-86,1
1632908022,2021-09-29 11:33,54.21,1011.64,1029.72,150,14.49,5.36,-85,1
1632908147,2021-09-29 11:35,54.03,1011.66,1029.73,150,14.38,5.21,-80,1
1632908207,2021-09-29 11:36,54.41,1011.67,1029.75,150,14.44,5.37,-84,1
1632908394,2021-09-29 11:39,55.29,1011.61,1029.69,150,14.43,5.59,-83,1
1632908581,2021-09-29 11:43,55.88,1011.60,1029.67,150,14.52,5.83,-82,1
1632908641,2021-09-29 11:44,56.02,1011.61,1029.69,150,14.58,5.92,-82,1
1632908830,2021-09-29 11:47,54.59,1011.55,1029.62,150,14.56,5.53,-86,1
1632909017,2021-09-29 11:50,54.43,1011.56,1029.63,150,14.51,5.44,-83,1
1632909077,2021-09-29 11:51,54.79,1011.58,1029.65,150,14.62,5.64,-81,1
1632910157,2021-09-29 12:09,53.17,1011.55,1029.62,150,14.72,5.30,-83,1
1632910281,2021-09-29 12:11,52.30,1011.60,1029.67,150,14.71,5.05,-82,1
1632910343,2021-09-29 12:12,53.03,1011.55,1029.63,150,14.75,5.29,-86,1
1632910403,2021-09-29 12:13,52.73,1011.55,1029.63,150,14.73,5.19,-83,1
1632910788,2021-09-29 12:19,52.89,1011.45,1029.53,150,14.75,5.25,-84,1
1632910915,2021-09-29 12:21,52.79,1011.04,1029.11,150,14.74,5.21,-85,1
1632911233,2021-09-29 12:27,53.40,1011.40,1029.47,150,14.75,5.39,-84,1
1632911676,2021-09-29 12:34,53.70,1011.38,1029.45,150,14.91,5.62,-86,1
1632911799,2021-09-29 12:36,53.58,1011.40,1029.47,150,14.82,5.50,-82,1
1632911859,2021-09-29 12:37,53.41,1011.24,1029.32,150,14.91,5.54,-83,1
1632911983,2021-09-29 12:39,54.07,1011.31,1029.38,150,14.96,5.76,-83,1
1632912115,2021-09-29 12:41,54.15,1011.32,1029.39,150,14.86,5.69,-83,1
1632912557,2021-09-29 12:49,55.70,1011.31,1029.38,150,14.61,5.87,-85,1
1632912684,2021-09-29 12:51,56.17,1011.30,1029.37,150,14.50,5.89,-83,1
1632912747,2021-09-29 12:52,56.74,1011.21,1029.28,150,14.56,6.09,-83,1
1632912882,2021-09-29 12:54,56.82,1011.18,1029.26,150,14.50,6.05,-84,1
1632913005,2021-09-29 12:56,57.08,1011.12,1029.19,150,14.50,6.12,-84,1
1632913068,2021-09-29 12:57,57.39,1011.14,1029.21,150,14.50,6.20,-85,1
1632913255,2021-09-29 13:00,57.66,1011.08,1029.15,150,14.50,6.26,-82,1
1632913318,2021-09-29 13:01,57.86,1011.08,1029.15,150,14.55,6.36,-85,1
1632913510,2021-09-29 13:05,55.99,1011.09,1029.17,150,14.76,6.08,-86,1
1632913702,2021-09-29 13:08,55.58,1010.91,1028.98,150,14.93,6.13,-82,1
1632913765,2021-09-29 13:09,55.29,1010.99,1029.07,150,14.95,6.08,-85,1
1632913891,2021-09-29 13:11,55.06,1011.08,1029.15,150,14.95,6.02,-82,1
1632914023,2021-09-29 13:13,54.96,1011.02,1029.10,150,14.93,5.97,-86,1
1632914144,2021-09-29 13:15,55.47,1011.01,1029.08,150,14.93,6.10,-84,1
1632914207,2021-09-29 13:16,54.86,1011.01,1029.08,150,14.88,5.90,-86,1
1632914405,2021-09-29 13:20,55.34,1010.95,1029.02,150,14.80,5.95,-87,1
1632914653,2021-09-29 13:24,56.05,1010.80,1028.87,150,14.72,6.06,-86,1
1632914716,2021-09-29 13:25,56.08,1010.90,1028.97,150,14.70,6.05,-84,1
1632915096,2021-09-29 13:31,55.78,1010.85,1028.92,150,14.75,6.02,-82,1
1632915414,2021-09-29 13:36,54.89,1010.74,1028.82,150,14.79,5.82,-85,1
1632915537,2021-09-29 13:38,55.04,1010.79,1028.86,150,14.85,5.92,-85,1
1632915600,2021-09-29 13:40,55.41,1010.77,1028.85,150,14.87,6.03,-84,1
1632915660,2021-09-29 13:41,56.18,1010.77,1028.84,150,14.82,6.19,-81,1
1632915958,2021-09-29 13:45,55.56,1010.65,1028.72,150,14.82,6.03,-82,1
1632916039,2021-09-29 13:47,56.38,1010.66,1028.74,150,14.79,6.21,-84,1
1632916165,2021-09-29 13:49,56.85,1010.64,1028.71,150,14.76,6.30,-83,1
1632916415,2021-09-29 13:53,55.75,1010.59,1028.66,150,14.81,6.07,-82,1
1632916475,2021-09-29 13:54,56.09,1010.58,1028.65,150,14.82,6.16,-81,1
1632916535,2021-09-29 13:55,57.07,1010.59,1028.66,150,14.79,6.39,-81,1
1632916914,2021-09-29 14:01,56.56,1010.53,1028.60,150,14.74,6.21,-83,1
1632916974,2021-09-29 14:02,56.48,1010.42,1028.49,150,14.80,6.25,-84,1
1632917037,2021-09-29 14:03,56.36,1010.49,1028.57,150,14.82,6.23,-81,1
1632917097,2021-09-29 14:04,56.30,1010.50,1028.58,150,14.82,6.22,-84,1
1632917160,2021-09-29 14:06,56.39,1010.51,1028.59,150,14.78,6.20,-82,1
1632917220,2021-09-29 14:07,56.19,1010.44,1028.51,150,14.82,6.19,-82,1
1632917280,2021-09-29 14:08,55.15,1010.47,1028.55,150,14.81,5.91,-83,1
1632917340,2021-09-29 14:09,55.93,1010.50,1028.57,150,14.79,6.09,-83,1
1632917527,2021-09-29 14:12,56.15,1010.41,1028.48,150,14.65,6.02,-82,1
1632917587,2021-09-29 14:13,56.13,1010.38,1028.45,150,14.61,5.98,-87,1
1632917650,2021-09-29 14:14,57.33,1010.45,1028.52,150,14.59,6.26,-83,1
1632917773,2021-09-29 14:16,56.66,1010.39,1028.46,150,14.57,6.08,-83,1
1632918086,2021-09-29 14:21,57.43,1010.37,1028.44,150,14.42,6.13,-83,1
1632918149,2021-09-29 14:22,56.96,1010.35,1028.43,150,14.41,6.00,-84,1
1632918212,2021-09-29 14:23,56.67,1010.34,1028.41,150,14.42,5.94,-83,1
1632918336,2021-09-29 14:25,57.08,1010.06,1028.14,150,14.48,6.10,-83,1
1632918459,2021-09-29 14:27,57.31,1010.37,1028.44,150,14.54,6.21,-81,1
1632918519,2021-09-29 14:28,57.26,1010.35,1028.42,150,14.59,6.25,-83,1
1632918769,2021-09-29 14:32,55.99,1010.27,1028.35,150,14.77,6.09,-82,1
1632919260,2021-09-29 14:41,56.37,1010.24,1028.31,150,14.78,6.20,-83,1
1632919329,2021-09-29 14:42,56.01,1010.23,1028.30,150,14.76,6.09,-86,1
1632919576,2021-09-29 14:46,56.62,1010.23,1028.30,150,14.60,6.09,-84,1
1632919702,2021-09-29 14:48,57.40,1010.20,1028.27,150,14.52,6.22,-84,1
1632919828,2021-09-29 14:50,56.64,1010.21,1028.28,150,14.47,5.98,-85,1
1632920676,2021-09-29 15:04,55.38,1010.10,1028.17,150,14.88,6.03,-84,1
1632920739,2021-09-29 15:05,55.65,1010.03,1028.11,150,14.91,6.13,-83,1
1632920992,2021-09-29 15:09,55.28,1009.99,1028.06,150,14.91,6.04,-83,1
1632921118,2021-09-29 15:11,53.77,1010.00,1028.07,150,14.97,5.69,-83,1
1632921181,2021-09-29 15:13,53.67,1010.06,1028.14,150,14.94,5.64,-84,1
1632921247,2021-09-29 15:14,53.77,1010.05,1028.12,150,15.01,5.73,-85,1
1632921310,2021-09-29 15:15,53.38,1009.93,1028.01,150,15.03,5.64,-82,1
1632924369,2021-09-29 16:06,58.21,1009.81,1027.88,150,14.75,6.64,-83,1
1632924438,2021-09-29 16:07,58.42,1009.80,1027.88,150,14.69,6.63,-83,1
1632924877,2021-09-29 16:14,59.16,1009.86,1027.93,150,14.33,6.48,-83,1
1632925001,2021-09-29 16:16,59.45,1009.81,1027.88,150,14.28,6.50,-82,1
1632925127,2021-09-29 16:18,59.99,1009.77,1027.84,150,14.28,6.63,-83,1
1632925253,2021-09-29 16:20,60.06,1009.83,1027.90,150,14.25,6.62,-83,1
1632925761,2021-09-29 16:29,60.69,1009.70,1027.77,150,14.21,6.74,-81,1
1632925948,2021-09-29 16:32,60.95,1009.74,1027.81,150,14.24,6.83,-80,1
1632928878,2021-09-29 17:21,66.78,1009.57,1027.64,150,13.11,7.09,-81,1
1632929148,2021-09-29 17:25,66.68,1009.57,1027.64,150,13.22,7.17,-81,1
1632929197,2021-09-29 17:26,66.67,1009.44,1027.51,150,13.21,7.16,-83,1
1632929260,2021-09-29 17:27,66.78,1009.54,1027.62,150,13.22,7.19,-84,1
1632929578,2021-09-29 17:32,66.26,1009.64,1027.71,150,12.94,6.81,-82,1
1632929641,2021-09-29 17:34,66.27,1009.57,1027.64,150,13.14,7.00,-84,1
1632929707,2021-09-29 17:35,67.57,1009.58,1027.65,150,13.07,7.22,-82,1
1632929767,2021-09-29 17:36,66.58,1009.58,1027.65,150,13.04,6.97,-82,1
1632929954,2021-09-29 17:39,67.40,1009.56,1027.63,150,12.92,7.04,-82,1
1632930017,2021-09-29 17:40,67.36,1009.54,1027.61,150,12.89,7.00,-82,1
1632930145,2021-09-29 17:42,67.41,1009.60,1027.67,150,12.78,6.91,-81,1
1632930272,2021-09-29 17:44,68.37,1009.56,1027.63,150,12.67,7.01,-82,1
1632930778,2021-09-29 17:52,69.99,1009.51,1027.58,150,12.36,7.05,-84,1
1632930838,2021-09-29 17:53,70.26,1009.51,1027.58,150,12.31,7.06,-82,1
1632930964,2021-09-29 17:56,69.97,1009.52,1027.59,150,12.23,6.92,-83,1
1632931087,2021-09-29 17:58,71.61,1009.57,1027.64,150,12.17,7.21,-82,1
1632931216,2021-09-29 18:00,71.55,1009.55,1027.62,150,12.05,7.08,-83,1
1632931276,2021-09-29 18:01,72.66,1009.56,1027.63,150,12.00,7.25,-83,1
1632931526,2021-09-29 18:05,73.94,1009.55,1027.62,150,11.87,7.38,-83,1
1632931713,2021-09-29 18:08,73.34,1009.57,1027.65,150,11.79,7.19,-82,1
1632931836,2021-09-29 18:10,74.50,1009.62,1027.69,150,11.22,6.86,-82,1
1632931963,2021-09-29 18:12,74.07,1009.59,1027.66,150,11.66,7.21,-85,1
1632932023,2021-09-29 18:13,73.55,1009.58,1027.65,150,11.64,7.08,-83,1
1632932083,2021-09-29 18:14,74.29,1009.58,1027.66,150,11.59,7.18,-82,1
1632932143,2021-09-29 18:15,73.99,1009.58,1027.66,150,11.55,7.08,-83,1
1632932203,2021-09-29 18:16,75.00,1009.62,1027.69,150,11.54,7.27,-84,1
1632932268,2021-09-29 18:17,76.47,1009.58,1027.65,150,11.50,7.52,-83,1
1632932333,2021-09-29 18:18,75.66,1009.60,1027.67,150,11.47,7.33,-87,1
1632932900,2021-09-29 18:28,76.27,1009.66,1027.74,150,11.26,7.25,-85,1
1632933340,2021-09-29 18:35,79.58,1009.72,1027.79,150,11.08,7.69,-82,1
1632933403,2021-09-29 18:36,79.14,1009.71,1027.78,150,11.06,7.59,-83,1
1632933465,2021-09-29 18:37,78.42,1009.72,1027.80,150,11.04,7.44,-82,1
1632933525,2021-09-29 18:38,79.08,1009.70,1027.77,150,11.01,7.53,-82,1
1632933588,2021-09-29 18:39,78.62,1009.83,1027.90,150,10.95,7.39,-86,1
1632933648,2021-09-29 18:40,79.44,1009.73,1027.81,150,10.94,7.53,-84,1
1632933774,2021-09-29 18:42,80.56,1009.76,1027.84,150,10.92,7.72,-83,1
1632933834,2021-09-29 18:43,79.18,1009.79,1027.86,150,10.92,7.46,-83,1
1632933895,2021-09-29 18:44,80.58,1009.80,1027.87,150,10.90,7.70,-83,1
1632934084,2021-09-29 18:48,80.75,1009.77,1027.84,150,10.85,7.68,-82,1
1632934213,2021-09-29 18:50,81.37,1009.82,1027.89,150,10.82,7.77,-82,1
1632934276,2021-09-29 18:51,79.66,1009.81,1027.88,150,10.82,7.46,-82,1
1632934338,2021-09-29 18:52,80.37,1009.81,1027.88,150,10.80,7.57,-84,1
1632934401,2021-09-29 18:53,79.69,1009.77,1027.84,150,10.78,7.42,-83,1
1632934651,2021-09-29 18:57,79.42,1009.79,1027.86,150,10.75,7.34,-82,1
1632934900,2021-09-29 19:01,79.41,1009.79,1027.87,150,10.68,7.27,-83,1
1632935029,2021-09-29 19:03,80.29,1009.78,1027.85,150,10.65,7.40,-85,1
1632935153,2021-09-29 19:05,79.58,1009.85,1027.92,150,10.52,7.15,-84,1
1632935977,2021-09-29 19:19,83.48,1009.81,1027.88,150,10.37,7.70,-83,1
1632936164,2021-09-29 19:22,83.62,1009.78,1027.85,150,10.36,7.72,-84,1
1632936288,2021-09-29 19:24,83.08,1009.75,1027.82,150,10.17,7.44,-83,1
1632936537,2021-09-29 19:28,83.89,1009.77,1027.84,150,10.25,7.66,-83,1
1632936661,2021-09-29 19:31,84.28,1009.78,1027.85,150,10.21,7.69,-85,1
1632936793,2021-09-29 19:33,84.37,1009.81,1027.89,150,10.19,7.68,-86,1
1632936974,2021-09-29 19:36,85.22,1009.90,1027.97,150,10.16,7.80,-83,1
1632937293,2021-09-29 19:41,85.93,1009.88,1027.95,150,10.12,7.88,-87,1
1632937608,2021-09-29 19:46,87.21,1009.88,1027.95,150,10.04,8.02,-82,1
1632945509,2021-09-29 21:58,94.38,1010.25,1028.32,150,8.28,7.44,-82,1
1632945632,2021-09-29 22:00,96.27,1010.20,1028.27,150,8.26,7.71,-85,1
1632946012,2021-09-29 22:06,96.22,1010.24,1028.31,150,8.16,7.60,-82,1
1632946262,2021-09-29 22:11,97.05,1010.22,1028.29,150,8.19,7.76,-82,1
1632946457,2021-09-29 22:14,97.45,1009.90,1027.97,150,8.15,7.78,-82,1
1632946515,2021-09-29 22:15,97.38,1010.20,1028.28,150,8.13,7.75,-83,1
1632946701,2021-09-29 22:18,98.09,1010.13,1028.20,150,8.08,7.80,-83,1
1632947270,2021-09-29 22:27,99.10,1010.14,1028.21,150,7.99,7.86,-82,1
1632947397,2021-09-29 22:29,100.00,1010.12,1028.19,150,7.94,7.95,-84,1
1632947502,2021-09-29 22:31,99.39,1010.15,1028.22,150,7.90,7.82,-85,1
1632947520,2021-09-29 22:32,99.40,1010.15,1028.23,150,7.93,7.85,-83,1
1632947709,2021-09-29 22:35,100.00,1010.17,1028.24,150,7.92,7.93,-83,1
1632947899,2021-09-29 22:38,100.00,1009.88,1027.96,150,7.90,7.91,-82,1
1632948151,2021-09-29 22:42,100.00,1010.11,1028.19,150,7.88,7.89,-85,1
1632948275,2021-09-29 22:44,100.00,1010.13,1028.20,150,7.88,7.89,-82,1
1632948464,2021-09-29 22:47,100.00,1010.07,1028.14,150,7.84,7.85,-82,1
1632948587,2021-09-29 22:49,100.00,1010.04,1028.11,150,7.82,7.83,-82,1
1632948906,2021-09-29 22:55,100.00,1010.06,1028.14,150,7.74,7.75,-83,1
1632949159,2021-09-29 22:59,100.00,1010.04,1028.11,150,7.68,7.69,-83,1
1632949346,2021-09-29 23:02,99.89,1010.09,1028.16,150,7.69,7.68,-80,1
1632949472,2021-09-29 23:04,100.00,1010.01,1028.08,150,7.68,7.69,-82,1
1632949532,2021-09-29 23:05,100.00,1010.07,1028.14,150,7.64,7.65,-82,1
1632949655,2021-09-29 23:07,100.00,1010.10,1028.17,150,7.64,7.65,-81,1
1632949842,2021-09-29 23:10,100.00,1010.10,1028.18,150,7.60,7.61,-83,1
1632949905,2021-09-29 23:11,100.00,1010.12,1028.19,150,7.58,7.59,-82,1
1632949965,2021-09-29 23:12,100.00,1010.07,1028.14,150,7.58,7.59,-82,1
1632950027,2021-09-29 23:13,100.00,1010.08,1028.16,150,7.56,7.57,-81,1
1632950088,2021-09-29 23:14,100.00,1010.07,1028.14,150,7.43,7.44,-81,1
1632950150,2021-09-29 23:15,100.00,1010.12,1028.19,150,7.54,7.55,-82,1
1632950277,2021-09-29 23:17,100.00,1010.08,1028.16,150,7.55,7.56,-81,1
1632950400,2021-09-29 23:20,100.00,1010.10,1028.17,150,7.53,7.54,-81,1
1632950460,2021-09-29 23:21,100.00,1010.07,1028.14,150,7.54,7.55,-82,1
1632950713,2021-09-29 23:25,100.00,1010.10,1028.17,150,7.51,7.52,-81,1
1632950773,2021-09-29 23:26,100.00,1010.10,1028.17,150,7.50,7.51,-82,1
1632951089,2021-09-29 23:31,100.00,1010.03,1028.11,150,7.50,7.51,-82,1
1632951149,2021-09-29 23:32,100.00,1010.00,1028.07,150,7.50,7.51,-80,1
1632951209,2021-09-29 23:33,100.00,1009.97,1028.04,150,7.50,7.51,-81,1
1632951269,2021-09-29 23:34,100.00,1010.02,1028.09,150,7.48,7.49,-81,1
1632951393,2021-09-29 23:36,100.00,1010.01,1028.08,150,7.48,7.49,-83,1
1632951579,2021-09-29 23:39,100.00,1010.06,1028.13,150,7.51,7.52,-82,1
1632951642,2021-09-29 23:40,100.00,1010.04,1028.11,150,7.50,7.51,-82,1
1632952021,2021-09-29 23:47,100.00,1010.01,1028.08,150,7.56,7.57,-81,1
1632952081,2021-09-29 23:48,100.00,1009.99,1028.06,150,7.57,7.58,-81,1
1632952141,2021-09-29 23:49,100.00,1010.01,1028.08,150,7.58,7.59,-82,1
1632952265,2021-09-29 23:51,100.00,1010.00,1028.07,150,7.58,7.59,-83,1
1632952325,2021-09-29 23:52,100.00,1009.97,1028.04,150,7.61,7.62,-81,1
1632952385,2021-09-29 23:53,100.00,1010.02,1028.09,150,7.63,7.64,-83,1
1632952574,2021-09-29 23:56,100.00,1009.98,1028.05,150,7.66,7.67,-82,1
1632952770,2021-09-29 23:59,100.00,1009.94,1028.01,150,7.69,7.70,-86,1