1632952827,2021-09-30 00:00,100.00,1009.94,1028.02,150,7.71,7.72,-82,1
1632952887,2021-09-30 00:01,100.00,1009.97,1028.04,150,7.72,7.73,-81,1
1632952947,2021-09-30 00:02,100.00,1009.94,1028.02,150,7.72,7.73,-84,1
1632953200,2021-09-30 00:06,100.00,1009.98,1028.06,150,7.73,7.74,-82,1
1632953387,2021-09-30 00:09,100.00,1010.00,1028.07,150,7.74,7.75,-82,1
1632953450,2021-09-30 00:10,100.00,1010.00,1028.08,150,7.75,7.76,-81,1
1632953512,2021-09-30 00:11,100.00,1009.96,1028.04,150,7.75,7.76,-86,1
1632953639,2021-09-30 00:13,100.00,1009.98,1028.06,150,7.78,7.79,-82,1
1632953704,2021-09-30 00:15,100.00,1009.96,1028.03,150,7.79,7.80,-83,1
1632953767,2021-09-30 00:16,100.00,1010.07,1028.14,150,7.16,7.17,-82,1
1632953891,2021-09-30 00:18,100.00,1009.95,1028.02,150,7.82,7.83,-81,1
1632953951,2021-09-30 00:19,100.00,1009.91,1027.98,150,7.83,7.84,-83,1
1632954011,2021-09-30 00:20,100.00,1009.96,1028.03,150,7.84,7.85,-82,1
1632954071,2021-09-30 00:21,100.00,1009.95,1028.02,150,7.86,7.87,-81,1
1632954131,2021-09-30 00:22,100.00,1009.97,1028.04,150,7.87,7.88,-82,1
1632954191,2021-09-30 00:23,100.00,1009.98,1028.05,150,7.89,7.90,-81,1
1632954251,2021-09-30 00:24,100.00,1009.95,1028.03,150,7.90,7.91,-82,1
1632954311,2021-09-30 00:25,100.00,1009.95,1028.03,150,7.90,7.91,-82,1
1632954371,2021-09-30 00:26,100.00,1009.94,1028.01,150,7.91,7.92,-83,1
1632954431,2021-09-30 00:27,100.00,1009.95,1028.02,150,7.92,7.93,-82,1
1632954494,2021-09-30 00:28,100.00,1009.94,1028.02,150,7.95,7.96,-82,1
1632954554,2021-09-30 00:29,100.00,1009.96,1028.04,150,7.95,7.96,-82,1
1632954614,2021-09-30 00:30,100.00,1009.95,1028.02,150,7.95,7.96,-82,1
1632954677,2021-09-30 00:31,100.00,1009.98,1028.05,150,7.96,7.97,-82,1
1632954739,2021-09-30 00:32,100.00,1009.98,1028.05,150,7.94,7.95,-82,1
1632954800,2021-09-30 00:33,100.00,1009.99,1028.06,150,7.94,7.95,-82,1
1632954860,2021-09-30 00:34,100.00,1009.99,1028.07,150,7.93,7.94,-85,1
1632954920,2021-09-30 00:35,100.00,1009.99,1028.06,150,7.95,7.96,-82,1
1632954980,2021-09-30 00:36,100.00,1009.99,1028.07,150,7.94,7.95,-82,1
1632955042,2021-09-30 00:37,100.00,1010.04,1028.11,150,7.95,7.96,-83,1
1632955102,2021-09-30 00:38,100.00,1010.00,1028.07,150,7.93,7.94,-89,1
1632955162,2021-09-30 00:39,100.00,1010.02,1028.09,150,7.89,7.90,-82,1
1632955222,2021-09-30 00:40,100.00,1010.00,1028.08,150,7.91,7.92,-82,1
1632955286,2021-09-30 00:41,100.00,1010.02,1028.09,150,7.88,7.89,-83,1
1632955346,2021-09-30 00:42,100.00,1010.02,1028.09,150,7.88,7.89,-82,1
1632955406,2021-09-30 00:43,100.00,1010.00,1028.07,150,7.86,7.87,-81,1
1632955466,2021-09-30 00:44,100.00,1010.05,1028.12,150,7.83,7.84,-82,1
1632955528,2021-09-30 00:45,100.00,1010.07,1028.14,150,7.83,7.84,-82,1
1632955588,2021-09-30 00:46,100.00,1010.05,1028.13,150,7.81,7.82,-82,1
1632955648,2021-09-30 00:47,100.00,1010.02,1028.09,150,7.81,7.82,-81,1
1632955708,2021-09-30 00:48,100.00,1010.04,1028.12,150,7.80,7.81,-81,1
1632955768,2021-09-30 00:49,100.00,1010.05,1028.12,150,7.77,7.78,-83,1
1632955828,2021-09-30 00:50,100.00,1010.02,1028.09,150,7.75,7.76,-82,1
1632955889,2021-09-30 00:51,100.00,1010.02,1028.10,150,7.73,7.74,-82,1
1632955949,2021-09-30 00:52,100.00,1009.99,1028.06,150,7.73,7.74,-82,1
1632956009,2021-09-30 00:53,100.00,1010.02,1028.09,150,7.71,7.72,-82,1
1632956069,2021-09-30 00:54,100.00,1009.99,1028.06,150,7.67,7.68,-83,1
1632956129,2021-09-30 00:55,100.00,1010.01,1028.08,150,7.65,7.66,-82,1
1632956189,2021-09-30 00:56,100.00,1010.00,1028.07,150,7.64,7.65,-82,1
1632956249,2021-09-30 00:57,100.00,1009.98,1028.05,150,7.62,7.63,-85,1
1632956309,2021-09-30 00:58,100.00,1009.96,1028.03,150,7.59,7.60,-84,1
1632956369,2021-09-30 00:59,100.00,1009.96,1028.03,150,7.60,7.61,-82,1
1632956429,2021-09-30 01:00,100.00,1009.99,1028.07,150,7.56,7.57,-82,1
1632956489,2021-09-30 01:01,100.00,1009.96,1028.03,150,7.56,7.57,-82,1
1632956549,2021-09-30 01:02,100.00,1009.94,1028.01,150,7.52,7.53,-82,1
1632956609,2021-09-30 01:03,100.00,1009.94,1028.01,150,7.52,7.53,-80,1
1632956669,2021-09-30 01:04,100.00,1009.92,1027.99,150,7.50,7.51,-82,1
1632956729,2021-09-30 01:05,100.00,1009.97,1028.04,150,7.49,7.50,-81,1
1632956789,2021-09-30 01:06,100.00,1009.91,1027.99,150,7.44,7.45,-82,1
1632956849,2021-09-30 01:07,100.00,1009.89,1027.97,150,7.43,7.44,-82,1
1632956909,2021-09-30 01:08,100.00,1009.90,1027.98,150,7.41,7.42,-81,1
1632956969,2021-09-30 01:09,100.00,1009.92,1027.99,150,7.41,7.42,-82,1
1632957029,2021-09-30 01:10,100.00,1009.91,1027.98,150,7.38,7.39,-81,1
1632957089,2021-09-30 01:11,100.00,1009.93,1028.00,150,7.37,7.38,-82,1
1632957149,2021-09-30 01:12,100.00,1009.90,1027.97,150,7.34,7.35,-81,1
1632957209,2021-09-30 01:13,100.00,1009.91,1027.99,150,7.31,7.32,-82,1
1632957270,2021-09-30 01:14,100.00,1009.92,1027.99,150,7.29,7.30,-82,1
1632957330,2021-09-30 01:15,100.00,1009.91,1027.99,150,7.28,7.29,-82,1
1632957390,2021-09-30 01:16,100.00,1009.90,1027.98,150,7.25,7.26,-82,1
1632957450,2021-09-30 01:17,100.00,1009.90,1027.97,150,7.25,7.26,-82,1
1632957573,2021-09-30 01:19,100.00,1009.89,1027.96,150,7.22,7.23,-82,1
1632957633,2021-09-30 01:20,100.00,1009.86,1027.93,150,7.24,7.25,-82,1
1632957693,2021-09-30 01:21,100.00,1009.86,1027.93,150,7.25,7.26,-81,1
1632957753,2021-09-30 01:22,100.00,1009.89,1027.96,150,7.25,7.26,-83,1
1632957813,2021-09-30 01:23,100.00,1009.82,1027.90,150,7.23,7.24,-81,1
1632957873,2021-09-30 01:24,100.00,1009.86,1027.93,150,7.23,7.24,-81,1
1632957933,2021-09-30 01:25,100.00,1009.86,1027.93,150,7.21,7.22,-82,1
1632957993,2021-09-30 01:26,100.00,1009.83,1027.90,150,7.20,7.21,-83,1
1632958056,2021-09-30 01:27,100.00,1009.81,1027.88,150,7.18,7.19,-83,1
1632958116,2021-09-30 01:28,100.00,1009.83,1027.90,150,7.20,7.21,-82,1
1632958176,2021-09-30 01:29,100.00,1009.83,1027.90,150,7.18,7.19,-80,1
1632958236,2021-09-30 01:30,100.00,1009.86,1027.93,150,7.18,7.19,-82,1
1632958296,2021-09-30 01:31,100.00,1009.85,1027.92,150,7.20,7.21,-82,1
1632958356,2021-09-30 01:32,100.00,1009.86,1027.93,150,7.18,7.19,-81,1
1632958416,2021-09-30 01:33,100.00,1009.80,1027.88,150,7.16,7.17,-87,1
1632958476,2021-09-30 01:34,100.00,1009.82,1027.89,150,7.16,7.17,-82,1
1632958536,2021-09-30 01:35,100.00,1009.84,1027.91,150,7.17,7.18,-82,1
1632958596,2021-09-30 01:36,100.00,1009.86,1027.93,150,7.14,7.15,-82,1
1632958656,2021-09-30 01:37,100.00,1009.80,1027.88,150,7.12,7.12,-82,1
1632958716,2021-09-30 01:38,100.00,1009.86,1027.93,150,7.14,7.15,-83,1
1632958776,2021-09-30 01:39,100.00,1009.84,1027.91,150,7.13,7.14,-81,1
1632958836,2021-09-30 01:40,100.00,1009.84,1027.91,150,7.14,7.15,-81,1
1632958896,2021-09-30 01:41,100.00,1009.86,1027.93,150,7.14,7.15,-82,1
1632958956,2021-09-30 01:42,100.00,1009.80,1027.87,150,7.11,7.11,-85,1
1632959016,2021-09-30 01:43,100.00,1009.82,1027.90,150,7.11,7.11,-81,1
1632959079,2021-09-30 01:44,100.00,1009.86,1027.93,150,7.12,7.12,-81,1
1632959139,2021-09-30 01:45,100.00,1009.87,1027.94,150,7.13,7.14,-82,1
1632959199,2021-09-30 01:46,100.00,1009.89,1027.96,150,7.13,7.14,-81,1
1632959323,2021-09-30 01:48,100.00,1009.93,1028.01,150,7.10,7.10,-81,1
1632959383,2021-09-30 01:49,100.00,1009.87,1027.94,150,7.10,7.10,-82,1
1632959443,2021-09-30 01:50,100.00,1009.91,1027.98,150,7.09,7.09,-85,1
1632959503,2021-09-30 01:51,100.00,1009.88,1027.95,150,7.08,7.08,-82,1
1632959563,2021-09-30 01:52,100.00,1009.88,1027.95,150,7.09,7.09,-81,1
1632959623,2021-09-30 01:53,100.00,1009.90,1027.97,150,7.08,7.08,-81,1
1632959683,2021-09-30 01:54,100.00,1009.88,1027.95,150,7.07,7.07,-82,1
1632959806,2021-09-30 01:56,100.00,1009.84,1027.92,150,7.07,7.07,-81,1
1632959866,2021-09-30 01:57,100.00,1009.85,1027.92,150,7.07,7.07,-82,1
1632959926,2021-09-30 01:58,100.00,1009.80,1027.88,150,7.07,7.07,-81,1
1632959986,2021-09-30 01:59,100.00,1009.82,1027.90,150,7.07,7.07,-79,1
1632960046,2021-09-30 02:00,100.00,1009.79,1027.86,150,7.08,7.08,-81,1
1632960106,2021-09-30 02:01,100.00,1009.79,1027.86,150,7.07,7.07,-83,1
1632960167,2021-09-30 02:02,100.00,1009.78,1027.85,150,7.08,7.08,-81,1
1632960227,2021-09-30 02:03,100.00,1009.78,1027.85,150,7.08,7.08,-81,1
1632960287,2021-09-30 02:04,100.00,1009.77,1027.84,150,7.09,7.09,-84,1
1632960347,2021-09-30 02:05,100.00,1009.70,1027.77,150,7.08,7.08,-80,1
1632960407,2021-09-30 02:06,100.00,1009.75,1027.83,150,7.08,7.08,-82,1
1632960467,2021-09-30 02:07,100.00,1009.71,1027.78,150,7.07,7.07,-83,1
1632960527,2021-09-30 02:08,100.00,1009.71,1027.78,150,7.07,7.07,-82,1
1632960587,2021-09-30 02:09,100.00,1009.73,1027.80,150,7.06,7.06,-81,1
1632960647,2021-09-30 02:10,100.00,1009.66,1027.73,150,7.06,7.06,-81,1
1632960707,2021-09-30 02:11,100.00,1009.65,1027.72,150,7.07,7.07,-81,1
1632960767,2021-09-30 02:12,100.00,1009.70,1027.77,150,7.06,7.06,-82,1
1632960827,2021-09-30 02:13,100.00,1009.62,1027.70,150,7.07,7.07,-81,1
1632960887,2021-09-30 02:14,100.00,1009.63,1027.70,150,6.99,6.99,-84,1
1632960947,2021-09-30 02:15,100.00,1009.62,1027.69,150,7.07,7.07,-83,1
1632961007,2021-09-30 02:16,100.00,1009.62,1027.70,150,7.07,7.07,-81,1
1632961067,2021-09-30 02:17,100.00,1009.60,1027.67,150,7.07,7.07,-83,1
1632961127,2021-09-30 02:18,100.00,1009.60,1027.67,150,7.06,7.06,-81,1
1632961187,2021-09-30 02:19,100.00,1009.59,1027.66,150,7.05,7.05,-81,1
1632961247,2021-09-30 02:20,100.00,1009.58,1027.65,150,7.05,7.05,-82,1
1632961307,2021-09-30 02:21,100.00,1009.55,1027.63,150,7.07,7.07,-81,1
1632961367,2021-09-30 02:22,100.00,1009.57,1027.64,150,7.06,7.06,-81,1
1632961427,2021-09-30 02:23,100.00,1009.54,1027.61,150,7.05,7.05,-80,1
1632961487,2021-09-30 02:24,100.00,1009.54,1027.62,150,7.05,7.05,-81,1
1632961547,2021-09-30 02:25,100.00,1009.55,1027.63,150,7.04,7.04,-83,1
1632961608,2021-09-30 02:26,100.00,1009.55,1027.62,150,7.03,7.03,-81,1
1632961668,2021-09-30 02:27,100.00,1009.52,1027.60,150,7.03,7.03,-81,1
1632961728,2021-09-30 02:28,100.00,1009.55,1027.63,150,7.01,7.01,-81,1
1632961790,2021-09-30 02:29,100.00,1009.52,1027.59,150,7.02,7.02,-81,1
1632961850,2021-09-30 02:30,100.00,1009.44,1027.51,150,7.02,7.02,-84,1
1632961911,2021-09-30 02:31,100.00,1009.49,1027.56,150,7.03,7.03,-83,1
1632962034,2021-09-30 02:33,100.00,1009.50,1027.58,150,7.05,7.05,-82,1
1632962094,2021-09-30 02:34,100.00,1009.49,1027.56,150,7.05,7.05,-82,1
1632962154,2021-09-30 02:35,100.00,1009.50,1027.57,150,7.04,7.04,-82,1
1632962214,2021-09-30 02:36,100.00,1009.48,1027.55,150,7.05,7.05,-81,1
1632962277,2021-09-30 02:37,100.00,1009.51,1027.58,150,7.05,7.05,-81,1
1632962337,2021-09-30 02:38,100.00,1009.52,1027.59,150,7.03,7.03,-81,1
1632962397,2021-09-30 02:39,100.00,1009.52,1027.60,150,7.05,7.05,-81,1
1632962457,2021-09-30 02:40,100.00,1009.50,1027.57,150,7.05,7.05,-82,1
1632962517,2021-09-30 02:41,100.00,1009.50,1027.57,150,7.05,7.05,-82,1
1632962577,2021-09-30 02:42,100.00,1009.50,1027.57,150,7.06,7.06,-81,1
1632962637,2021-09-30 02:43,100.00,1009.53,1027.60,150,7.06,7.06,-81,1
1632962697,2021-09-30 02:44,100.00,1009.51,1027.59,150,7.06,7.06,-82,1
1632962757,2021-09-30 02:45,100.00,1009.54,1027.62,150,7.06,7.06,-82,1
1632962817,2021-09-30 02:46,100.00,1009.53,1027.60,150,7.05,7.05,-82,1
1632962877,2021-09-30 02:47,100.00,1009.52,1027.59,150,7.05,7.05,-82,1
1632962937,2021-09-30 02:48,100.00,1009.53,1027.60,150,7.05,7.05,-82,1
1632962997,2021-09-30 02:49,100.00,1009.53,1027.60,150,7.06,7.06,-81,1
1632963057,2021-09-30 02:50,100.00,1009.55,1027.62,150,7.06,7.06,-81,1
1632963117,2021-09-30 02:51,100.00,1009.53,1027.61,150,7.07,7.07,-81,1
1632963177,2021-09-30 02:52,100.00,1009.50,1027.58,150,7.10,7.10,-81,1
1632963237,2021-09-30 02:53,100.00,1009.51,1027.58,150,7.09,7.09,-81,1
1632963298,2021-09-30 02:54,100.00,1009.50,1027.57,150,7.09,7.09,-81,1
1632963358,2021-09-30 02:55,100.00,1009.53,1027.60,150,7.09,7.09,-80,1
1632963418,2021-09-30 02:56,100.00,1009.53,1027.61,150,7.09,7.09,-81,1
1632963478,2021-09-30 02:57,100.00,1009.51,1027.58,150,7.09,7.09,-80,1
1632963538,2021-09-30 02:58,100.00,1009.54,1027.61,150,7.06,7.06,-83,1
1632963598,2021-09-30 02:59,100.00,1009.57,1027.64,150,6.92,6.92,-81,1
1632963658,2021-09-30 03:00,100.00,1009.52,1027.59,150,7.07,7.07,-81,1
1632963718,2021-09-30 03:01,100.00,1009.53,1027.60,150,7.05,7.05,-82,1
1632963778,2021-09-30 03:02,100.00,1009.53,1027.60,150,7.03,7.03,-81,1
1632963841,2021-09-30 03:04,100.00,1009.50,1027.58,150,7.02,7.02,-82,1
1632963901,2021-09-30 03:05,100.00,1009.50,1027.57,150,7.03,7.03,-81,1
1632963961,2021-09-30 03:06,100.00,1009.51,1027.58,150,7.02,7.02,-80,1
1632964021,2021-09-30 03:07,100.00,1009.51,1027.58,150,7.02,7.02,-86,1
1632964081,2021-09-30 03:08,100.00,1009.53,1027.60,150,6.99,6.99,-84,1
1632964141,2021-09-30 03:09,100.00,1009.47,1027.54,150,7.00,7.00,-82,1
1632964201,2021-09-30 03:10,100.00,1009.56,1027.63,150,6.98,6.98,-81,1
1632964261,2021-09-30 03:11,100.00,1009.55,1027.62,150,6.97,6.97,-83,1
1632964321,2021-09-30 03:12,100.00,1009.52,1027.59,150,6.95,6.95,-83,1
1632964381,2021-09-30 03:13,100.00,1009.51,1027.58,150,6.94,6.94,-82,1
1632964441,2021-09-30 03:14,100.00,1009.55,1027.62,150,6.95,6.95,-81,1
1632964501,2021-09-30 03:15,100.00,1009.49,1027.56,150,6.91,6.91,-84,1
1632964561,2021-09-30 03:16,100.00,1009.52,1027.59,150,6.91,6.91,-81,1
1632964684,2021-09-30 03:18,100.00,1009.51,1027.59,150,6.89,6.89,-82,1
1632964745,2021-09-30 03:19,100.00,1009.51,1027.58,150,6.90,6.90,-82,1
1632964805,2021-09-30 03:20,100.00,1009.47,1027.54,150,6.89,6.89,-86,1
1632964865,2021-09-30 03:21,100.00,1009.48,1027.56,150,6.87,6.87,-83,1
1632964925,2021-09-30 03:22,100.00,1009.54,1027.61,150,6.90,6.90,-82,1
1632965048,2021-09-30 03:24,100.00,1009.52,1027.59,150,6.88,6.88,-82,1
1632965108,2021-09-30 03:25,100.00,1009.51,1027.59,150,6.88,6.88,-85,1
1632965231,2021-09-30 03:27,100.00,1009.47,1027.54,150,6.88,6.88,-81,1
1632965291,2021-09-30 03:28,100.00,1009.48,1027.55,150,6.88,6.88,-82,1
1632965351,2021-09-30 03:29,100.00,1009.50,1027.57,150,6.87,6.87,-82,1
1632965412,2021-09-30 03:30,100.00,1009.47,1027.54,150,6.85,6.85,-81,1
1632965472,2021-09-30 03:31,100.00,1009.47,1027.54,150,6.85,6.85,-82,1
1632965532,2021-09-30 03:32,100.00,1009.48,1027.55,150,6.83,6.83,-82,1
1632965592,2021-09-30 03:33,100.00,1009.44,1027.51,150,6.81,6.81,-82,1
1632965652,2021-09-30 03:34,100.00,1009.44,1027.52,150,6.82,6.82,-82,1
1632965712,2021-09-30 03:35,100.00,1009.44,1027.51,150,6.83,6.83,-81,1
1632965772,2021-09-30 03:36,100.00,1009.42,1027.49,150,6.81,6.81,-81,1
1632965832,2021-09-30 03:37,100.00,1009.41,1027.49,150,6.82,6.82,-82,1
1632965892,2021-09-30 03:38,100.00,1009.41,1027.48,150,6.79,6.79,-82,1
1632965952,2021-09-30 03:39,100.00,1009.40,1027.47,150,6.80,6.80,-82,1
1632966012,2021-09-30 03:40,100.00,1009.42,1027.49,150,6.79,6.79,-83,1
1632966072,2021-09-30 03:41,100.00,1009.40,1027.47,150,6.80,6.80,-81,1
1632966132,2021-09-30 03:42,100.00,1009.41,1027.48,150,6.79,6.79,-84,1
1632966192,2021-09-30 03:43,100.00,1009.43,1027.50,150,6.79,6.79,-82,1
1632966252,2021-09-30 03:44,100.00,1009.39,1027.46,150,6.79,6.79,-83,1
1632966312,2021-09-30 03:45,100.00,1009.43,1027.50,150,6.80,6.80,-82,1
1632966375,2021-09-30 03:46,100.00,1009.46,1027.54,150,6.79,6.79,-87,1
1632966435,2021-09-30 03:47,100.00,1009.41,1027.48,150,6.79,6.79,-83,1
1632966498,2021-09-30 03:48,100.00,1009.41,1027.48,150,6.79,6.79,-82,1
1632966558,2021-09-30 03:49,100.00,1009.39,1027.47,150,6.78,6.78,-83,1
1632966618,2021-09-30 03:50,100.00,1009.36,1027.43,150,6.72,6.72,-82,1
1632966678,2021-09-30 03:51,100.00,1009.32,1027.39,150,6.82,6.82,-87,1
1632966738,2021-09-30 03:52,100.00,1009.34,1027.42,150,6.84,6.84,-82,1
1632966798,2021-09-30 03:53,100.00,1009.33,1027.40,150,6.86,6.86,-81,1
1632966858,2021-09-30 03:54,100.00,1009.32,1027.40,150,6.86,6.86,-81,1
1632966921,2021-09-30 03:55,100.00,1009.30,1027.38,150,6.85,6.85,-86,1
1632966981,2021-09-30 03:56,100.00,1009.32,1027.39,150,6.83,6.83,-84,1
1632967104,2021-09-30 03:58,100.00,1009.31,1027.38,150,6.85,6.85,-84,1
1632967164,2021-09-30 03:59,100.00,1009.34,1027.41,150,6.84,6.84,-80,1
1632967227,2021-09-30 04:00,100.00,1009.34,1027.41,150,6.82,6.82,-83,1
1632967287,2021-09-30 04:01,100.00,1009.33,1027.40,150,6.84,6.84,-82,1
1632967347,2021-09-30 04:02,100.00,1009.27,1027.34,150,6.83,6.83,-85,1
1632967407,2021-09-30 04:03,100.00,1009.25,1027.32,150,6.83,6.83,-82,1
1632967476,2021-09-30 04:04,100.00,1009.30,1027.38,150,6.79,6.79,-86,1
1632967530,2021-09-30 04:05,100.00,1009.28,1027.36,150,6.79,6.79,-82,1
1632967590,2021-09-30 04:06,100.00,1009.23,1027.31,150,6.78,6.78,-83,1
1632967650,2021-09-30 04:07,100.00,1009.22,1027.29,150,6.77,6.77,-82,1
1632967710,2021-09-30 04:08,100.00,1009.26,1027.34,150,6.78,6.78,-83,1
1632967773,2021-09-30 04:09,100.00,1009.20,1027.27,150,6.77,6.77,-82,1
1632967833,2021-09-30 04:10,100.00,1009.13,1027.20,150,6.77,6.77,-81,1
1632967893,2021-09-30 04:11,100.00,1009.17,1027.24,150,6.76,6.76,-81,1
1632967953,2021-09-30 04:12,100.00,1009.18,1027.25,150,6.74,6.74,-83,1
1632968016,2021-09-30 04:13,100.00,1009.15,1027.23,150,6.73,6.73,-83,1
1632968076,2021-09-30 04:14,100.00,1009.13,1027.21,150,6.73,6.73,-86,1
1632968139,2021-09-30 04:15,100.00,1009.17,1027.24,150,6.74,6.74,-88,1
1632968199,2021-09-30 04:16,100.00,1009.13,1027.20,150,6.74,6.74,-83,1
1632968260,2021-09-30 04:17,100.00,1009.12,1027.19,150,6.74,6.74,-85,1
1632968322,2021-09-30 04:18,100.00,1009.11,1027.18,150,6.74,6.74,-83,1
1632968382,2021-09-30 04:19,100.00,1009.13,1027.20,150,6.75,6.75,-87,1
1632968445,2021-09-30 04:20,100.00,1009.10,1027.17,150,6.75,6.75,-87,1
1632968505,2021-09-30 04:21,100.00,1009.11,1027.18,150,6.75,6.75,-83,1
1632968565,2021-09-30 04:22,100.00,1009.09,1027.17,150,6.75,6.75,-82,1
1632968689,2021-09-30 04:24,100.00,1009.04,1027.11,150,6.76,6.76,-84,1
1632968749,2021-09-30 04:25,100.00,1009.09,1027.16,150,6.76,6.76,-85,1
1632968809,2021-09-30 04:26,100.00,1009.07,1027.15,150,6.78,6.78,-82,1
1632968869,2021-09-30 04:27,100.00,1009.07,1027.15,150,6.79,6.79,-82,1
1632968929,2021-09-30 04:28,100.00,1009.04,1027.11,150,6.80,6.80,-83,1
1632968989,2021-09-30 04:29,100.00,1009.11,1027.18,150,6.81,6.81,-82,1
1632969049,2021-09-30 04:30,100.00,1009.11,1027.18,150,6.80,6.80,-87,1
1632969109,2021-09-30 04:31,100.00,1009.12,1027.20,150,6.82,6.82,-83,1
1632969172,2021-09-30 04:32,100.00,1009.11,1027.18,150,6.80,6.80,-87,1
1632969232,2021-09-30 04:33,100.00,1009.12,1027.19,150,6.82,6.82,-83,1
1632969292,2021-09-30 04:34,100.00,1009.14,1027.21,150,6.82,6.82,-84,1
1632969352,2021-09-30 04:35,100.00,1009.16,1027.23,150,6.81,6.81,-83,1
1632969412,2021-09-30 04:36,100.00,1009.13,1027.20,150,6.83,6.83,-86,1
1632969472,2021-09-30 04:37,100.00,1009.14,1027.21,150,6.82,6.82,-85,1
1632969535,2021-09-30 04:38,100.00,1009.13,1027.20,150,6.83,6.83,-87,1
1632969595,2021-09-30 04:39,100.00,1009.12,1027.19,150,6.81,6.81,-83,1
1632969655,2021-09-30 04:40,100.00,1009.10,1027.17,150,6.84,6.84,-83,1
1632969715,2021-09-30 04:41,100.00,1009.08,1027.15,150,6.82,6.82,-82,1
1632969775,2021-09-30 04:42,100.00,1009.08,1027.16,150,6.83,6.83,-86,1
1632969835,2021-09-30 04:43,100.00,1009.03,1027.10,150,6.82,6.82,-83,1
1632969895,2021-09-30 04:44,100.00,1009.09,1027.16,150,6.84,6.84,-84,1
1632969955,2021-09-30 04:45,100.00,1009.07,1027.15,150,6.85,6.85,-82,1
1632970015,2021-09-30 04:46,100.00,1009.04,1027.11,150,6.83,6.83,-82,1
1632970078,2021-09-30 04:47,100.00,1009.10,1027.18,150,6.82,6.82,-86,1
1632970138,2021-09-30 04:48,100.00,1009.07,1027.14,150,6.81,6.81,-84,1
1632970198,2021-09-30 04:49,100.00,1009.07,1027.14,150,6.81,6.81,-82,1
1632970258,2021-09-30 04:50,100.00,1009.09,1027.16,150,6.82,6.82,-83,1
1632970318,2021-09-30 04:51,100.00,1009.05,1027.13,150,6.81,6.81,-85,1
1632970378,2021-09-30 04:52,100.00,1009.10,1027.17,150,6.83,6.83,-83,1
1632970439,2021-09-30 04:53,100.00,1009.06,1027.13,150,6.86,6.86,-82,1
1632970499,2021-09-30 04:54,100.00,1009.05,1027.12,150,6.85,6.85,-82,1
1632970559,2021-09-30 04:55,100.00,1009.04,1027.11,150,6.83,6.83,-84,1
1632970619,2021-09-30 04:56,100.00,1009.07,1027.14,150,6.85,6.85,-81,1
1632970679,2021-09-30 04:57,100.00,1008.68,1026.76,150,6.86,6.86,-83,1
1632970739,2021-09-30 04:58,100.00,1009.00,1027.07,150,6.85,6.85,-82,1
1632970802,2021-09-30 05:00,100.00,1009.03,1027.10,150,6.85,6.85,-84,1
1632970862,2021-09-30 05:01,100.00,1008.99,1027.06,150,6.87,6.87,-83,1
1632970925,2021-09-30 05:02,100.00,1008.94,1027.01,150,6.86,6.86,-84,1
1632970985,2021-09-30 05:03,100.00,1009.02,1027.09,150,6.85,6.85,-82,1
1632971048,2021-09-30 05:04,100.00,1008.95,1027.02,150,6.88,6.88,-82,1
1632971108,2021-09-30 05:05,100.00,1008.98,1027.05,150,6.84,6.84,-84,1
1632971168,2021-09-30 05:06,100.00,1008.97,1027.04,150,6.87,6.87,-81,1
1632971228,2021-09-30 05:07,100.00,1008.92,1026.99,150,6.87,6.87,-81,1
1632971288,2021-09-30 05:08,100.00,1008.92,1026.99,150,6.87,6.87,-82,1
1632971351,2021-09-30 05:09,100.00,1008.92,1026.99,150,6.88,6.88,-86,1
1632971411,2021-09-30 05:10,100.00,1008.93,1027.00,150,6.88,6.88,-84,1
1632971471,2021-09-30 05:11,100.00,1008.89,1026.96,150,6.88,6.88,-83,1
1632971531,2021-09-30 05:12,100.00,1008.91,1026.98,150,6.90,6.90,-81,1
1632971591,2021-09-30 05:13,100.00,1008.89,1026.96,150,6.87,6.87,-81,1
1632971651,2021-09-30 05:14,100.00,1008.86,1026.93,150,6.89,6.89,-86,1
1632971711,2021-09-30 05:15,100.00,1008.83,1026.91,150,6.87,6.87,-82,1
1632971771,2021-09-30 05:16,100.00,1008.87,1026.95,150,6.86,6.86,-80,1
1632971895,2021-09-30 05:18,99.96,1008.82,1026.89,150,6.81,6.81,-85,1
1632971955,2021-09-30 05:19,99.80,1008.83,1026.90,150,6.82,6.80,-85,1
1632972021,2021-09-30 05:20,100.00,1008.86,1026.94,150,6.80,6.80,-87,1
1632972144,2021-09-30 05:22,100.00,1008.90,1026.98,150,6.75,6.75,-83,1
1632972204,2021-09-30 05:23,100.00,1008.88,1026.95,150,6.77,6.77,-81,1
1632972264,2021-09-30 05:24,100.00,1008.86,1026.93,150,6.74,6.74,-83,1
1632972324,2021-09-30 05:25,100.00,1008.88,1026.95,150,6.68,6.68,-84,1
1632972384,2021-09-30 05:26,100.00,1008.87,1026.94,150,6.69,6.69,-82,1
1632972444,2021-09-30 05:27,100.00,1008.82,1026.90,150,6.70,6.70,-82,1
1632972504,2021-09-30 05:28,100.00,1008.85,1026.92,150,6.68,6.68,-81,1
1632972564,2021-09-30 05:29,100.00,1008.87,1026.94,150,6.65,6.65,-87,1
1632972627,2021-09-30 05:30,100.00,1008.87,1026.94,150,6.62,6.62,-85,1
1632972687,2021-09-30 05:31,100.00,1008.75,1026.82,150,6.59,6.59,-82,1
1632972750,2021-09-30 05:32,100.00,1008.83,1026.90,150,6.60,6.60,-84,1
1632972810,2021-09-30 05:33,100.00,1008.83,1026.90,150,6.57,6.57,-82,1
1632972873,2021-09-30 05:34,100.00,1008.83,1026.91,150,6.54,6.54,-84,1
1632972933,2021-09-30 05:35,100.00,1008.81,1026.88,150,6.55,6.55,-81,1
1632972993,2021-09-30 05:36,100.00,1008.83,1026.90,150,6.51,6.51,-85,1
1632973053,2021-09-30 05:37,100.00,1008.83,1026.90,150,6.52,6.52,-81,1
1632973114,2021-09-30 05:38,100.00,1008.85,1026.93,150,6.51,6.51,-82,1
1632973174,2021-09-30 05:39,100.00,1008.82,1026.89,150,6.48,6.48,-84,1
1632973234,2021-09-30 05:40,100.00,1008.82,1026.89,150,6.50,6.50,-83,1
1632973294,2021-09-30 05:41,100.00,1008.83,1026.90,150,6.49,6.49,-83,1
1632973354,2021-09-30 05:42,100.00,1008.83,1026.90,150,6.48,6.48,-83,1
1632973417,2021-09-30 05:43,100.00,1008.82,1026.89,150,6.46,6.46,-83,1
1632973479,2021-09-30 05:44,100.00,1008.75,1026.82,150,6.45,6.45,-82,1
1632973539,2021-09-30 05:45,100.00,1008.75,1026.82,150,6.42,6.42,-81,1
1632973602,2021-09-30 05:46,100.00,1008.75,1026.82,150,6.42,6.42,-84,1
1632973665,2021-09-30 05:47,100.00,1008.74,1026.81,150,6.38,6.38,-82,1
1632973728,2021-09-30 05:48,100.00,1008.72,1026.79,150,6.35,6.35,-85,1
1632973788,2021-09-30 05:49,100.00,1008.77,1026.84,150,6.30,6.30,-81,1
1632973848,2021-09-30 05:50,100.00,1008.79,1026.86,150,6.34,6.34,-82,1
1632973911,2021-09-30 05:51,100.00,1008.77,1026.84,150,6.32,6.32,-86,1
1632974034,2021-09-30 05:53,100.00,1008.77,1026.84,150,6.31,6.31,-85,1
1632974094,2021-09-30 05:54,100.00,1008.83,1026.90,150,6.28,6.28,-83,1
1632974154,2021-09-30 05:55,100.00,1008.79,1026.87,150,6.29,6.29,-82,1
1632974215,2021-09-30 05:56,100.00,1008.86,1026.93,150,6.30,6.30,-84,1
1632974275,2021-09-30 05:57,100.00,1008.81,1026.88,150,6.29,6.29,-81,1
1632974398,2021-09-30 05:59,100.00,1008.84,1026.92,150,6.27,6.27,-82,1
1632974458,2021-09-30 06:00,100.00,1008.85,1026.93,150,6.24,6.24,-81,1
1632974518,2021-09-30 06:01,100.00,1008.85,1026.92,150,6.25,6.25,-84,1
1632974771,2021-09-30 06:06,100.00,1008.85,1026.93,150,6.24,6.24,-84,1
1632974894,2021-09-30 06:08,100.00,1008.90,1026.97,150,6.25,6.25,-81,1
1632974954,2021-09-30 06:09,100.00,1008.90,1026.97,150,6.26,6.26,-83,1
1632975014,2021-09-30 06:10,100.00,1008.90,1026.98,150,6.25,6.25,-81,1
1632975077,2021-09-30 06:11,100.00,1008.90,1026.97,150,6.21,6.21,-86,1
1632975453,2021-09-30 06:17,100.00,1008.89,1026.97,150,6.19,6.19,-82,1
1632975513,2021-09-30 06:18,100.00,1008.94,1027.01,150,6.16,6.16,-85,1
1632975703,2021-09-30 06:21,100.00,1008.90,1026.97,150,6.14,6.14,-81,1
1632975829,2021-09-30 06:23,100.00,1008.91,1026.98,150,6.14,6.14,-84,1
1632976206,2021-09-30 06:30,100.00,1008.90,1026.97,150,6.12,6.12,-83,1
1632976266,2021-09-30 06:31,100.00,1008.91,1026.98,150,6.12,6.12,-82,1
1632976516,2021-09-30 06:35,100.00,1009.05,1027.12,150,6.10,6.10,-86,1
1632976578,2021-09-30 06:36,100.00,1009.03,1027.10,150,6.08,6.08,-82,1
1632976768,2021-09-30 06:39,100.00,1009.03,1027.10,150,6.10,6.10,-81,1
1632976957,2021-09-30 06:42,100.00,1009.02,1027.09,150,6.06,6.06,-85,1
1632977017,2021-09-30 06:43,100.00,1009.03,1027.10,150,6.08,6.08,-84,1
1632977207,2021-09-30 06:46,100.00,1009.05,1027.12,150,6.10,6.10,-82,1
1632977396,2021-09-30 06:49,100.00,1009.00,1027.07,150,6.13,6.13,-81,1
1632977459,2021-09-30 06:50,100.00,1008.97,1027.05,150,6.11,6.11,-86,1
1632977520,2021-09-30 06:52,100.00,1008.99,1027.06,150,6.13,6.13,-82,1
1632977835,2021-09-30 06:57,100.00,1008.90,1026.97,150,6.15,6.15,-83,1
1632978088,2021-09-30 07:01,100.00,1008.95,1027.02,150,6.20,6.20,-84,1
1632978277,2021-09-30 07:04,100.00,1008.97,1027.04,150,6.21,6.21,-85,1
1632978337,2021-09-30 07:05,100.00,1008.95,1027.02,150,6.23,6.23,-86,1
1632978397,2021-09-30 07:06,100.00,1008.96,1027.04,150,6.25,6.25,-83,1
1632978463,2021-09-30 07:07,100.00,1008.97,1027.04,150,6.24,6.24,-82,1
1632978589,2021-09-30 07:09,100.00,1009.01,1027.08,150,6.25,6.25,-83,1
1632978715,2021-09-30 07:11,100.00,1008.95,1027.02,150,6.27,6.27,-83,1
1632979017,2021-09-30 07:16,100.00,1008.99,1027.07,150,6.33,6.33,-82,1
1632979077,2021-09-30 07:17,100.00,1009.02,1027.09,150,6.34,6.34,-83,1
1632979140,2021-09-30 07:19,100.00,1008.97,1027.04,150,6.36,6.36,-82,1
1632979200,2021-09-30 07:20,100.00,1008.96,1027.04,150,6.37,6.37,-83,1
1632979389,2021-09-30 07:23,100.00,1008.89,1026.96,150,6.42,6.42,-84,1
1632979449,2021-09-30 07:24,100.00,1008.88,1026.95,150,6.45,6.45,-80,1
1632979639,2021-09-30 07:27,100.00,1008.83,1026.90,150,6.49,6.49,-82,1
1632979699,2021-09-30 07:28,100.00,1008.83,1026.90,150,6.48,6.48,-82,1
1632979822,2021-09-30 07:30,100.00,1008.78,1026.86,150,6.54,6.54,-82,1
1632979946,2021-09-30 07:32,100.00,1008.75,1026.82,150,6.58,6.58,-82,1
1632980006,2021-09-30 07:33,100.00,1008.74,1026.81,150,6.62,6.62,-81,1
1632980066,2021-09-30 07:34,100.00,1008.72,1026.79,150,6.65,6.65,-83,1
1632980189,2021-09-30 07:36,100.00,1008.72,1026.80,150,6.65,6.65,-87,1
1632980315,2021-09-30 07:38,100.00,1008.68,1026.75,150,6.69,6.69,-82,1
1632980375,2021-09-30 07:39,100.00,1008.49,1026.56,150,6.71,6.71,-84,1
1632980499,2021-09-30 07:41,100.00,1008.69,1026.76,150,6.73,6.73,-84,1
1632980562,2021-09-30 07:42,100.00,1008.70,1026.77,150,6.76,6.76,-83,1
1632980748,2021-09-30 07:45,100.00,1008.81,1026.88,150,6.82,6.82,-82,1
1632980872,2021-09-30 07:47,100.00,1008.87,1026.94,150,6.87,6.87,-83,1
1632980935,2021-09-30 07:48,100.00,1008.88,1026.95,150,6.90,6.90,-81,1
1632980997,2021-09-30 07:49,100.00,1008.90,1026.97,150,6.90,6.90,-84,1
1632981121,2021-09-30 07:52,100.00,1008.97,1027.04,150,6.96,6.96,-85,1
1632981244,2021-09-30 07:54,100.00,1009.05,1027.12,150,6.99,6.99,-84,1
1632981313,2021-09-30 07:55,100.00,1009.04,1027.11,150,7.01,7.01,-85,1
1632981370,2021-09-30 07:56,100.00,1009.07,1027.14,150,6.95,6.95,-85,1
1632981557,2021-09-30 07:59,100.00,1008.99,1027.06,150,7.14,7.15,-85,1
1632981620,2021-09-30 08:00,100.00,1009.09,1027.17,150,7.17,7.18,-81,1
1632981936,2021-09-30 08:05,100.00,1009.15,1027.23,150,7.36,7.36,-83,1
1632982388,2021-09-30 08:13,98.44,1009.27,1027.34,150,7.63,7.40,-86,1
1632982445,2021-09-30 08:14,98.15,1009.24,1027.31,150,7.63,7.36,-85,1
1632982508,2021-09-30 08:15,98.05,1009.25,1027.32,150,7.68,7.40,-84,1
1632982568,2021-09-30 08:16,97.79,1006.92,1024.99,150,7.72,7.40,-82,1
1632982823,2021-09-30 08:20,96.54,1009.22,1027.30,150,7.88,7.37,-82,1
1632982883,2021-09-30 08:21,96.46,1009.18,1027.25,150,7.90,7.38,-85,1
1632983133,2021-09-30 08:25,96.06,1009.17,1027.24,150,8.02,7.44,-86,1
1632983386,2021-09-30 08:29,95.14,1009.16,1027.23,150,8.14,7.42,-84,1
1632983575,2021-09-30 08:32,94.75,1009.13,1027.20,150,8.23,7.44,-84,1
1632983638,2021-09-30 08:33,95.29,1009.19,1027.26,150,8.21,7.51,-83,1
1632983825,2021-09-30 08:37,94.72,1009.18,1027.25,150,8.37,7.58,-83,1
1632983951,2021-09-30 08:39,93.82,1009.14,1027.22,150,8.46,7.53,-87,1
1632984011,2021-09-30 08:40,93.32,1009.14,1027.21,150,8.53,7.52,-85,1
1632984074,2021-09-30 08:41,93.29,1009.15,1027.23,150,8.57,7.55,-86,1
1632984134,2021-09-30 08:42,92.36,1009.14,1027.21,150,8.61,7.45,-84,1
1632984257,2021-09-30 08:44,92.28,1009.11,1027.19,150,8.67,7.49,-84,1
1632984390,2021-09-30 08:46,92.07,1009.05,1027.13,150,8.79,7.58,-85,1
1632984699,2021-09-30 08:51,90.35,1009.04,1027.12,150,8.98,7.49,-84,1
1632984762,2021-09-30 08:52,90.32,1009.07,1027.14,150,9.02,7.53,-88,1
1632984886,2021-09-30 08:54,90.16,1009.00,1027.07,150,9.11,7.59,-83,1
1632985009,2021-09-30 08:56,89.88,1009.07,1027.15,150,9.17,7.60,-83,1
1632985259,2021-09-30 09:00,87.97,1009.10,1027.17,150,9.35,7.47,-84,1
1632985455,2021-09-30 09:04,87.90,1009.13,1027.20,150,9.46,7.56,-86,1
1632985515,2021-09-30 09:05,87.71,1009.14,1027.21,150,9.56,7.63,-87,1
1632985765,2021-09-30 09:09,85.94,1009.15,1027.22,150,9.70,7.47,-83,1
1632986262,2021-09-30 09:17,84.66,1009.07,1027.14,150,10.14,7.68,-84,1
1632986386,2021-09-30 09:19,82.07,1009.04,1027.11,150,10.41,7.49,-85,1
1632986446,2021-09-30 09:20,82.00,1009.06,1027.14,150,10.52,7.59,-86,1
1632986506,2021-09-30 09:21,81.90,1009.09,1027.16,150,10.65,7.69,-86,1
1632986635,2021-09-30 09:23,80.39,1009.06,1027.13,150,10.85,7.62,-85,1
1632987077,2021-09-30 09:31,76.25,1009.01,1027.08,150,11.58,7.55,-83,1
1632987204,2021-09-30 09:33,75.74,1009.01,1027.08,150,11.80,7.67,-87,1
1632987709,2021-09-30 09:41,72.55,1009.00,1027.07,150,12.21,7.43,-85,1
1632987832,2021-09-30 09:43,72.72,1008.95,1027.02,150,12.25,7.51,-85,1
1632988160,2021-09-30 09:49,72.73,1009.01,1027.08,150,12.07,7.33,-84,1
1632988428,2021-09-30 09:53,72.73,1009.14,1027.21,150,11.87,7.14,-84,1
1632988602,2021-09-30 09:56,71.33,1009.10,1027.17,150,12.51,7.47,-87,1
1632988789,2021-09-30 09:59,71.55,1009.06,1027.14,150,12.70,7.70,-86,1
1632988849,2021-09-30 10:00,70.03,1008.85,1026.92,150,12.76,7.44,-84,1
1632988909,2021-09-30 10:01,70.23,1009.18,1027.25,150,12.68,7.41,-87,1
1632989099,2021-09-30 10:04,70.18,1009.08,1027.15,150,12.76,7.48,-82,1
1632989159,2021-09-30 10:05,69.74,1009.11,1027.18,150,12.92,7.54,-83,1
1632989219,2021-09-30 10:06,69.96,1009.10,1027.17,150,12.97,7.63,-84,1
1632989282,2021-09-30 10:08,69.65,1009.07,1027.14,150,13.07,7.66,-87,1
1632989471,2021-09-30 10:11,68.67,1009.08,1027.15,150,13.30,7.67,-87,1
1632989920,2021-09-30 10:18,67.01,1009.16,1027.23,150,12.96,6.99,-83,1
1632990043,2021-09-30 10:20,66.11,1009.01,1027.08,150,14.06,7.84,-85,1
1632990103,2021-09-30 10:21,65.13,1009.02,1027.09,150,14.14,7.70,-84,1
1632990163,2021-09-30 10:22,65.08,1008.19,1026.27,150,14.19,7.74,-87,1
1632990286,2021-09-30 10:24,65.33,1008.98,1027.05,150,14.18,7.78,-83,1
1632990346,2021-09-30 10:25,66.22,1009.01,1027.08,150,14.41,8.20,-85,1
1632990599,2021-09-30 10:29,63.57,1009.08,1027.15,150,14.59,7.77,-82,1
1632990918,2021-09-30 10:35,63.80,1009.10,1027.18,150,14.76,7.99,-86,1
1632990981,2021-09-30 10:36,61.53,1009.15,1027.22,150,14.76,7.45,-87,1
1632991105,2021-09-30 10:38,62.21,1009.10,1027.17,150,14.84,7.69,-85,1
1632991165,2021-09-30 10:39,62.81,1009.04,1027.11,150,14.84,7.83,-82,1
1632991297,2021-09-30 10:41,61.73,1009.06,1027.14,150,14.79,7.53,-86,1
1632991418,2021-09-30 10:43,61.86,1009.06,1027.13,150,14.73,7.51,-83,1
1632991544,2021-09-30 10:45,60.68,1009.00,1027.07,150,14.89,7.37,-83,1
1632991920,2021-09-30 10:52,61.34,1009.18,1027.25,150,14.92,7.56,-85,1
1632992175,2021-09-30 10:56,60.85,1009.19,1027.27,150,14.74,7.27,-84,1
1632992681,2021-09-30 11:04,63.11,1009.15,1027.23,150,14.40,7.49,-85,1
1632992741,2021-09-30 11:05,63.92,1009.14,1027.21,150,14.58,7.84,-83,1
1632992928,2021-09-30 11:08,63.12,1009.18,1027.25,150,14.54,7.62,-84,1
1632992988,2021-09-30 11:09,63.35,1009.19,1027.27,150,14.53,7.67,-85,1
1632993114,2021-09-30 11:11,63.76,1009.13,1027.21,150,14.50,7.73,-85,1
1632993366,2021-09-30 11:16,63.75,1009.12,1027.19,150,14.43,7.66,-85,1
1632993426,2021-09-30 11:17,64.24,1009.13,1027.20,150,14.41,7.75,-84,1
1632993486,2021-09-30 11:18,64.52,1009.12,1027.19,150,14.46,7.87,-85,1
1632993546,2021-09-30 11:19,64.38,1009.12,1027.19,150,14.42,7.80,-83,1
1632993675,2021-09-30 11:21,64.37,1009.15,1027.22,150,14.54,7.91,-84,1
1632993738,2021-09-30 11:22,63.86,1009.14,1027.21,150,14.49,7.74,-82,1
1632993801,2021-09-30 11:23,64.40,1009.15,1027.22,150,14.57,7.94,-84,1
1632993861,2021-09-30 11:24,63.69,1009.15,1027.22,150,14.53,7.74,-85,1
1632993921,2021-09-30 11:25,63.83,1009.13,1027.20,150,14.57,7.81,-83,1
1632993981,2021-09-30 11:26,64.37,1009.15,1027.22,150,14.65,8.01,-85,1
1632994369,2021-09-30 11:32,64.50,1009.28,1027.35,150,13.60,7.04,-83,1
1632994495,2021-09-30 11:34,63.76,1009.17,1027.24,150,14.66,7.88,-84,1
1632994555,2021-09-30 11:35,63.20,1009.14,1027.22,150,14.55,7.65,-83,1
1632994678,2021-09-30 11:37,64.17,1009.15,1027.22,150,14.49,7.81,-85,1
1632994738,2021-09-30 11:38,64.25,1009.15,1027.22,150,14.47,7.81,-83,1
1632995012,2021-09-30 11:43,65.18,1009.20,1027.27,150,13.73,7.32,-83,1
1632995307,2021-09-30 11:48,66.93,1009.16,1027.23,150,13.88,7.85,-81,1
1632995433,2021-09-30 11:50,67.39,1009.18,1027.25,150,13.82,7.90,-84,1
1632995515,2021-09-30 11:51,66.95,1009.16,1027.24,150,13.78,7.76,-83,1
1632995560,2021-09-30 11:52,67.60,1009.23,1027.30,150,13.20,7.35,-87,1
1632995683,2021-09-30 11:54,68.39,1009.22,1027.29,150,13.71,8.01,-85,1
1632995869,2021-09-30 11:57,68.85,1009.23,1027.30,150,13.76,8.15,-82,1
1632995995,2021-09-30 11:59,68.57,1009.18,1027.26,150,13.81,8.14,-82,1
1632996058,2021-09-30 12:00,69.18,1009.18,1027.25,150,13.77,8.23,-82,1
1632996181,2021-09-30 12:03,69.57,1009.18,1027.25,150,13.85,8.39,-83,1
1632996435,2021-09-30 12:07,66.67,1009.06,1027.14,150,14.21,8.11,-83,1
1632996495,2021-09-30 12:08,67.48,1009.15,1027.22,150,14.23,8.31,-82,1
1632996555,2021-09-30 12:09,65.55,1009.16,1027.23,150,14.33,7.98,-82,1
1632996678,2021-09-30 12:11,65.52,1009.19,1027.27,150,14.40,8.04,-83,1
1632996741,2021-09-30 12:12,66.11,1009.17,1027.24,150,14.43,8.20,-83,1
1632996930,2021-09-30 12:15,65.24,1009.15,1027.22,150,14.46,8.03,-83,1
1632997117,2021-09-30 12:18,65.53,1009.14,1027.22,150,14.48,8.11,-82,1
1632997240,2021-09-30 12:20,66.55,1009.11,1027.19,150,14.35,8.22,-82,1
1632997490,2021-09-30 12:24,66.56,1009.11,1027.18,150,14.34,8.21,-83,1
1632997806,2021-09-30 12:30,67.63,1009.11,1027.18,150,14.43,8.53,-84,1
1632998121,2021-09-30 12:35,66.92,1009.07,1027.14,150,14.47,8.41,-82,1
1632998434,2021-09-30 12:40,66.81,1009.10,1027.17,150,14.67,8.58,-84,1
1632998621,2021-09-30 12:43,65.70,1009.13,1027.20,150,14.64,8.30,-84,1
1632998684,2021-09-30 12:44,66.19,1009.11,1027.18,150,14.74,8.51,-82,1
1632999124,2021-09-30 12:52,64.09,1009.13,1027.20,150,14.57,7.87,-87,1
1632999187,2021-09-30 12:53,64.68,1009.06,1027.14,150,14.74,8.17,-82,1
1632999247,2021-09-30 12:54,63.88,1009.10,1027.18,150,14.73,7.98,-86,1
1632999310,2021-09-30 12:55,63.93,1009.11,1027.18,150,14.69,7.95,-87,1
1632999370,2021-09-30 12:56,64.75,1009.08,1027.15,150,14.68,8.13,-82,1
1632999493,2021-09-30 12:58,64.38,1009.07,1027.14,150,14.67,8.03,-81,1
1632999596,2021-09-30 12:59,63.66,1009.09,1027.16,150,14.62,7.82,-83,1
1632999686,2021-09-30 13:01,64.38,1009.05,1027.12,150,14.60,7.97,-83,1
1632999809,2021-09-30 13:03,64.91,1009.03,1027.10,150,14.55,8.04,-83,1
1632999872,2021-09-30 13:04,65.06,1009.06,1027.13,150,14.63,8.15,-82,1
1633000001,2021-09-30 13:06,65.50,1009.07,1027.15,150,14.64,8.26,-84,1
1633001334,2021-09-30 13:28,68.54,1009.07,1027.14,150,13.92,8.24,-87,1
1633001903,2021-09-30 13:38,69.44,1009.24,1027.31,150,13.20,7.74,-83,1
1633002421,2021-09-30 13:47,70.17,1009.02,1027.09,150,14.04,8.70,-81,1
1633002671,2021-09-30 13:51,70.62,1009.07,1027.14,150,14.00,8.76,-83,1
1633003299,2021-09-30 14:01,70.81,1009.04,1027.11,150,13.84,8.64,-82,1
1633003615,2021-09-30 14:06,70.60,1009.12,1027.20,150,13.76,8.52,-82,1
1633003675,2021-09-30 14:07,70.77,1009.17,1027.24,150,13.79,8.59,-84,1
1633003861,2021-09-30 14:11,72.07,1009.18,1027.25,150,13.68,8.75,-83,1
1633004177,2021-09-30 14:16,71.90,1009.24,1027.31,150,13.30,8.35,-83,1
1633005387,2021-09-30 14:36,78.27,1009.29,1027.36,150,13.39,9.70,-82,1
1633005447,2021-09-30 14:37,78.61,1009.36,1027.43,150,13.33,9.70,-83,1
1633005510,2021-09-30 14:38,78.50,1009.30,1027.37,150,13.36,9.71,-82,1
1633005697,2021-09-30 14:41,79.75,1009.31,1027.38,150,13.32,9.91,-82,1
1633005886,2021-09-30 14:44,82.78,1009.25,1027.33,150,13.32,10.47,-82,1
1633006199,2021-09-30 14:49,84.70,1009.29,1027.36,150,13.30,10.79,-81,1
1633006262,2021-09-30 14:51,84.65,1009.33,1027.40,150,13.28,10.76,-82,1
1633006385,2021-09-30 14:53,85.40,1009.34,1027.41,150,13.28,10.89,-82,1
1633006445,2021-09-30 14:54,85.83,1009.34,1027.42,150,13.24,10.93,-86,1
1633006572,2021-09-30 14:56,86.90,1009.33,1027.40,150,13.16,11.04,-82,1
1633006632,2021-09-30 14:57,87.10,1009.36,1027.43,150,13.14,11.05,-82,1
1633006758,2021-09-30 14:59,88.18,1009.38,1027.45,150,13.04,11.14,-85,1
1633006821,2021-09-30 15:00,88.06,1009.38,1027.45,150,13.03,11.11,-81,1
1633006944,2021-09-30 15:02,88.84,1009.35,1027.43,150,12.93,11.14,-81,1
1633007007,2021-09-30 15:03,89.43,1009.40,1027.47,150,12.85,11.17,-85,1
1633007067,2021-09-30 15:04,89.18,1009.25,1027.33,150,12.82,11.09,-80,1
1633007384,2021-09-30 15:09,91.91,1009.34,1027.42,150,12.58,11.31,-81,1
1633007573,2021-09-30 15:12,94.51,1009.36,1027.43,150,12.46,11.61,-80,1
1633007886,2021-09-30 15:18,98.25,1009.44,1027.51,150,12.26,12.00,-83,1
1633008012,2021-09-30 15:20,98.77,1009.47,1027.54,150,12.15,11.97,-82,1
1633008138,2021-09-30 15:22,100.00,1009.47,1027.54,150,12.09,12.10,-81,1
1633008201,2021-09-30 15:23,100.00,1009.46,1027.54,150,12.06,12.07,-80,1
1633008261,2021-09-30 15:24,100.00,1009.48,1027.55,150,12.04,12.05,-80,1
1633008321,2021-09-30 15:25,100.00,1009.49,1027.57,150,11.99,12.00,-81,1
1633008508,2021-09-30 15:28,100.00,1009.48,1027.55,150,11.93,11.94,-81,1
1633008697,2021-09-30 15:31,100.00,1009.39,1027.46,150,11.77,11.78,-81,1
1633008947,2021-09-30 15:35,100.00,1009.48,1027.56,150,11.66,11.67,-79,1
1633009010,2021-09-30 15:36,100.00,1009.49,1027.57,150,11.66,11.67,-79,1
1633009136,2021-09-30 15:38,100.00,1009.48,1027.55,150,11.60,11.61,-80,1
1633009196,2021-09-30 15:39,100.00,1009.46,1027.53,150,11.62,11.63,-80,1
1633009256,2021-09-30 15:40,100.00,1009.47,1027.55,150,11.58,11.59,-79,1
1633009317,2021-09-30 15:41,100.00,1009.46,1027.53,150,11.60,11.61,-82,1
1633009569,2021-09-30 15:46,100.00,1009.40,1027.48,150,11.55,11.56,-81,1
1633009632,2021-09-30 15:47,100.00,1009.40,1027.48,150,11.55,11.56,-84,1
1633012614,2021-09-30 16:36,100.00,1009.36,1027.43,150,11.13,11.14,-83,1
1633012740,2021-09-30 16:39,100.00,1009.38,1027.45,150,11.11,11.12,-84,1
1633013125,2021-09-30 16:45,100.00,1009.35,1027.43,150,11.02,11.03,-83,1
1633013441,2021-09-30 16:50,100.00,1009.39,1027.47,150,10.90,10.91,-83,1
1633013631,2021-09-30 16:53,100.00,1009.38,1027.45,150,10.99,11.00,-83,1
1633013757,2021-09-30 16:55,100.00,1009.39,1027.47,150,10.99,11.00,-82,1
1633013948,2021-09-30 16:59,100.00,1009.39,1027.47,150,10.97,10.98,-83,1
1633014009,2021-09-30 17:00,100.00,1009.38,1027.45,150,10.98,10.99,-83,1
1633014071,2021-09-30 17:01,100.00,1009.40,1027.47,150,10.95,10.96,-82,1
1633014132,2021-09-30 17:02,100.00,1009.41,1027.48,150,10.98,10.99,-83,1
1633014511,2021-09-30 17:08,100.00,1009.41,1027.49,150,10.92,10.93,-83,1
1633014698,2021-09-30 17:11,100.00,1009.42,1027.50,150,10.88,10.89,-82,1
1633014884,2021-09-30 17:14,100.00,1009.40,1027.48,150,10.88,10.89,-82,1
1633014944,2021-09-30 17:15,100.00,1009.41,1027.48,150,10.89,10.90,-82,1
1633015004,2021-09-30 17:16,100.00,1009.40,1027.48,150,10.89,10.90,-82,1
1633015064,2021-09-30 17:17,100.00,1009.42,1027.49,150,10.90,10.91,-82,1
1633015125,2021-09-30 17:18,100.00,1009.43,1027.50,150,10.91,10.92,-82,1
1633015185,2021-09-30 17:19,100.00,1009.45,1027.52,150,10.90,10.91,-82,1
1633015245,2021-09-30 17:20,100.00,1009.43,1027.50,150,10.91,10.92,-82,1
1633015305,2021-09-30 17:21,100.00,1009.45,1027.52,150,10.92,10.93,-82,1
1633015365,2021-09-30 17:22,100.00,1009.45,1027.52,150,10.89,10.90,-82,1
1633015425,2021-09-30 17:23,100.00,1009.46,1027.53,150,10.89,10.90,-83,1
1633015485,2021-09-30 17:24,100.00,1009.45,1027.53,150,10.89,10.90,-82,1
1633015545,2021-09-30 17:25,100.00,1009.45,1027.52,150,10.88,10.89,-82,1
1633015605,2021-09-30 17:26,100.00,1009.47,1027.54,150,10.88,10.89,-82,1
1633015665,2021-09-30 17:27,100.00,1009.45,1027.53,150,10.87,10.88,-82,1
1633015725,2021-09-30 17:28,100.00,1009.46,1027.53,150,10.84,10.85,-83,1
1633015785,2021-09-30 17:29,100.00,1009.50,1027.57,150,10.83,10.84,-82,1
1633015845,2021-09-30 17:30,100.00,1009.51,1027.58,150,10.83,10.84,-82,1
1633015905,2021-09-30 17:31,100.00,1009.50,1027.57,150,10.84,10.85,-83,1
1633015965,2021-09-30 17:32,100.00,1009.52,1027.59,150,10.84,10.85,-83,1
1633016025,2021-09-30 17:33,100.00,1009.56,1027.63,150,10.84,10.85,-82,1
1633016085,2021-09-30 17:34,100.00,1009.53,1027.60,150,10.85,10.86,-81,1
1633016145,2021-09-30 17:35,100.00,1009.54,1027.61,150,10.86,10.87,-81,1
1633016205,2021-09-30 17:36,100.00,1009.58,1027.66,150,10.83,10.84,-83,1
1633016265,2021-09-30 17:37,100.00,1009.60,1027.68,150,10.84,10.85,-83,1
1633016325,2021-09-30 17:38,100.00,1009.58,1027.65,150,10.86,10.87,-82,1
1633016386,2021-09-30 17:39,100.00,1009.58,1027.65,150,10.86,10.87,-83,1
1633016446,2021-09-30 17:40,100.00,1009.58,1027.66,150,10.85,10.86,-82,1
1633016506,2021-09-30 17:41,100.00,1009.59,1027.66,150,10.86,10.87,-82,1
1633016566,2021-09-30 17:42,100.00,1009.59,1027.66,150,10.84,10.85,-81,1
1633016626,2021-09-30 17:43,100.00,1009.60,1027.67,150,10.86,10.87,-82,1
1633016686,2021-09-30 17:44,100.00,1009.58,1027.65,150,10.88,10.89,-82,1
1633016746,2021-09-30 17:45,100.00,1009.61,1027.68,150,10.85,10.86,-81,1
1633016806,2021-09-30 17:46,100.00,1009.60,1027.67,150,10.87,10.88,-82,1
1633016866,2021-09-30 17:47,100.00,1009.62,1027.69,150,10.87,10.88,-82,1
1633016926,2021-09-30 17:48,100.00,1009.63,1027.71,150,10.87,10.88,-83,1
1633016986,2021-09-30 17:49,100.00,1009.64,1027.71,150,10.86,10.87,-81,1
1633017046,2021-09-30 17:50,100.00,1009.61,1027.68,150,10.86,10.87,-82,1
1633017106,2021-09-30 17:51,100.00,1009.65,1027.72,150,10.85,10.86,-82,1
1633017166,2021-09-30 17:52,100.00,1009.64,1027.71,150,10.84,10.85,-83,1
1633017226,2021-09-30 17:53,100.00,1009.67,1027.74,150,10.82,10.83,-82,1
1633017286,2021-09-30 17:54,100.00,1009.66,1027.73,150,10.83,10.84,-82,1
1633017346,2021-09-30 17:55,100.00,1009.67,1027.74,150,10.82,10.83,-82,1
1633017406,2021-09-30 17:56,100.00,1009.68,1027.75,150,10.81,10.82,-83,1
1633017466,2021-09-30 17:57,100.00,1009.67,1027.74,150,10.83,10.84,-83,1
1633017527,2021-09-30 17:58,100.00,1009.69,1027.76,150,10.83,10.84,-83,1
1633017587,2021-09-30 17:59,100.00,1009.65,1027.72,150,10.84,10.85,-82,1
1633017647,2021-09-30 18:00,100.00,1009.69,1027.77,150,10.83,10.84,-83,1
1633017707,2021-09-30 18:01,100.00,1009.70,1027.78,150,10.82,10.83,-83,1
1633017767,2021-09-30 18:02,100.00,1009.72,1027.79,150,10.83,10.84,-83,1
1633017827,2021-09-30 18:03,100.00,1009.69,1027.76,150,10.82,10.83,-82,1
1633017887,2021-09-30 18:04,100.00,1009.66,1027.73,150,10.83,10.84,-83,1
1633017947,2021-09-30 18:05,100.00,1009.70,1027.77,150,10.79,10.80,-82,1
1633018007,2021-09-30 18:06,100.00,1009.72,1027.79,150,10.81,10.82,-82,1
1633018067,2021-09-30 18:07,100.00,1009.74,1027.81,150,10.82,10.83,-83,1
1633018127,2021-09-30 18:08,100.00,1009.73,1027.80,150,10.82,10.83,-83,1
1633018187,2021-09-30 18:09,100.00,1009.75,1027.82,150,10.82,10.83,-82,1
1633018247,2021-09-30 18:10,100.00,1009.74,1027.82,150,10.84,10.85,-83,1
1633018307,2021-09-30 18:11,100.00,1009.74,1027.81,150,10.82,10.83,-82,1
1633018367,2021-09-30 18:12,100.00,1009.76,1027.83,150,10.83,10.84,-83,1
1633018427,2021-09-30 18:13,100.00,1009.74,1027.81,150,10.83,10.84,-83,1
1633018487,2021-09-30 18:14,100.00,1009.75,1027.82,150,10.83,10.84,-83,1
1633018547,2021-09-30 18:15,100.00,1009.75,1027.83,150,10.83,10.84,-82,1
1633018607,2021-09-30 18:16,100.00,1009.78,1027.85,150,10.81,10.82,-83,1
1633018667,2021-09-30 18:17,100.00,1009.78,1027.85,150,10.81,10.82,-82,1
1633018790,2021-09-30 18:19,100.00,1009.75,1027.82,150,10.80,10.81,-82,1
1633018850,2021-09-30 18:20,100.00,1009.80,1027.87,150,10.79,10.80,-84,1
1633018911,2021-09-30 18:21,100.00,1009.77,1027.84,150,10.75,10.76,-83,1
1633018971,2021-09-30 18:22,100.00,1009.76,1027.84,150,10.67,10.68,-84,1
1633019031,2021-09-30 18:23,100.00,1009.76,1027.84,150,10.74,10.75,-84,1
1633019091,2021-09-30 18:24,100.00,1009.75,1027.83,150,10.70,10.71,-84,1
1633019151,2021-09-30 18:25,100.00,1009.81,1027.88,150,10.70,10.71,-84,1
1633019211,2021-09-30 18:26,100.00,1009.79,1027.86,150,10.70,10.71,-83,1
1633019271,2021-09-30 18:27,100.00,1009.78,1027.86,150,10.74,10.75,-83,1
1633019331,2021-09-30 18:28,100.00,1009.78,1027.86,150,10.74,10.75,-84,1
1633019391,2021-09-30 18:29,100.00,1009.80,1027.87,150,10.75,10.76,-83,1
1633019451,2021-09-30 18:30,100.00,1009.82,1027.89,150,10.75,10.76,-83,1
1633019511,2021-09-30 18:31,100.00,1009.81,1027.88,150,10.76,10.77,-83,1
1633019571,2021-09-30 18:32,100.00,1009.82,1027.89,150,10.76,10.77,-83,1
1633019631,2021-09-30 18:33,100.00,1009.81,1027.89,150,10.77,10.78,-84,1
1633019691,2021-09-30 18:34,100.00,1009.81,1027.89,150,10.76,10.77,-84,1
1633019751,2021-09-30 18:35,100.00,1009.82,1027.89,150,10.77,10.78,-84,1
1633019814,2021-09-30 18:36,100.00,1009.83,1027.90,150,10.76,10.77,-83,1
1633019937,2021-09-30 18:38,100.00,1009.84,1027.91,150,10.76,10.77,-83,1
1633019997,2021-09-30 18:39,100.00,1009.83,1027.90,150,10.76,10.77,-84,1
1633020057,2021-09-30 18:40,100.00,1009.85,1027.92,150,10.76,10.77,-83,1
1633020118,2021-09-30 18:41,100.00,1009.82,1027.89,150,10.75,10.76,-83,1
1633020178,2021-09-30 18:42,100.00,1009.82,1027.89,150,10.75,10.76,-82,1
1633020238,2021-09-30 18:43,100.00,1009.86,1027.93,150,10.74,10.75,-83,1
1633020298,2021-09-30 18:44,100.00,1009.84,1027.91,150,10.72,10.73,-83,1
1633020358,2021-09-30 18:45,100.00,1009.86,1027.93,150,10.74,10.75,-83,1
1633020418,2021-09-30 18:46,100.00,1009.82,1027.89,150,10.73,10.74,-83,1
1633020541,2021-09-30 18:49,100.00,1009.59,1027.66,150,10.74,10.75,-84,1
1633020601,2021-09-30 18:50,100.00,1009.87,1027.94,150,10.76,10.77,-84,1
1633020661,2021-09-30 18:51,100.00,1009.89,1027.97,150,10.75,10.76,-84,1
1633020721,2021-09-30 18:52,100.00,1009.89,1027.96,150,10.76,10.77,-83,1
1633020784,2021-09-30 18:53,100.00,1009.90,1027.97,150,10.75,10.76,-84,1
1633020844,2021-09-30 18:54,100.00,1009.92,1027.99,150,10.75,10.76,-84,1
1633020904,2021-09-30 18:55,100.00,1009.94,1028.01,150,10.74,10.75,-83,1
1633020964,2021-09-30 18:56,100.00,1009.93,1028.01,150,10.73,10.74,-83,1
1633021025,2021-09-30 18:57,100.00,1009.93,1028.00,150,10.73,10.74,-84,1
1633021085,2021-09-30 18:58,100.00,1009.93,1028.00,150,10.73,10.74,-83,1
1633021145,2021-09-30 18:59,100.00,1009.92,1027.99,150,10.74,10.75,-84,1
1633021208,2021-09-30 19:00,100.00,1009.88,1027.96,150,10.72,10.73,-84,1
1633021268,2021-09-30 19:01,100.00,1009.91,1027.98,150,10.74,10.75,-83,1
1633021328,2021-09-30 19:02,100.00,1009.93,1028.00,150,10.74,10.75,-84,1
1633021388,2021-09-30 19:03,100.00,1009.94,1028.01,150,10.75,10.76,-84,1
1633021448,2021-09-30 19:04,100.00,1009.92,1027.99,150,10.75,10.76,-84,1
1633021511,2021-09-30 19:05,100.00,1009.93,1028.01,150,10.75,10.76,-82,1
1633021571,2021-09-30 19:06,100.00,1009.95,1028.02,150,10.74,10.75,-84,1
1633021631,2021-09-30 19:07,100.00,1009.97,1028.04,150,10.74,10.75,-83,1
1633021691,2021-09-30 19:08,100.00,1009.99,1028.06,150,10.74,10.75,-83,1
1633021751,2021-09-30 19:09,100.00,1010.01,1028.09,150,10.71,10.72,-84,1
1633021811,2021-09-30 19:10,100.00,1010.02,1028.09,150,10.73,10.74,-84,1
1633021871,2021-09-30 19:11,100.00,1010.01,1028.08,150,10.73,10.74,-83,1
1633021931,2021-09-30 19:12,100.00,1010.00,1028.07,150,10.71,10.72,-84,1
1633021994,2021-09-30 19:13,100.00,1010.03,1028.10,150,10.70,10.71,-84,1
1633022054,2021-09-30 19:14,100.00,1010.02,1028.09,150,10.68,10.69,-83,1
1633022114,2021-09-30 19:15,100.00,1010.01,1028.08,150,10.70,10.71,-84,1
1633022174,2021-09-30 19:16,100.00,1010.03,1028.10,150,10.69,10.70,-83,1
1633022237,2021-09-30 19:17,100.00,1010.07,1028.14,150,10.69,10.70,-83,1
1633022297,2021-09-30 19:18,100.00,1010.07,1028.14,150,10.70,10.71,-83,1
1633022357,2021-09-30 19:19,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633022417,2021-09-30 19:20,100.00,1010.06,1028.14,150,10.71,10.72,-83,1
1633022477,2021-09-30 19:21,100.00,1010.06,1028.13,150,10.71,10.72,-83,1
1633022537,2021-09-30 19:22,100.00,1010.05,1028.12,150,10.71,10.72,-83,1
1633022597,2021-09-30 19:23,100.00,1010.04,1028.11,150,10.71,10.72,-83,1
1633022657,2021-09-30 19:24,100.00,1010.03,1028.11,150,10.70,10.71,-84,1
1633022717,2021-09-30 19:25,100.00,1010.02,1028.10,150,10.72,10.73,-84,1
1633022778,2021-09-30 19:26,100.00,1009.97,1028.04,150,10.72,10.73,-83,1
1633022838,2021-09-30 19:27,100.00,1009.99,1028.07,150,10.72,10.73,-84,1
1633022898,2021-09-30 19:28,100.00,1010.01,1028.08,150,10.70,10.71,-83,1
1633022958,2021-09-30 19:29,100.00,1010.03,1028.10,150,10.72,10.73,-83,1
1633023018,2021-09-30 19:30,100.00,1009.99,1028.06,150,10.72,10.73,-83,1
1633023078,2021-09-30 19:31,100.00,1010.01,1028.08,150,10.72,10.73,-83,1
1633023138,2021-09-30 19:32,100.00,1010.03,1028.10,150,10.73,10.74,-85,1
1633023198,2021-09-30 19:33,100.00,1010.03,1028.10,150,10.72,10.73,-85,1
1633023258,2021-09-30 19:34,100.00,1010.04,1028.11,150,10.73,10.74,-85,1
1633023318,2021-09-30 19:35,100.00,1010.08,1028.16,150,10.73,10.74,-84,1
1633023378,2021-09-30 19:36,100.00,1010.04,1028.11,150,10.71,10.72,-84,1
1633023438,2021-09-30 19:37,100.00,1010.06,1028.13,150,10.70,10.71,-84,1
1633023498,2021-09-30 19:38,100.00,1010.06,1028.14,150,10.69,10.70,-84,1
1633023558,2021-09-30 19:39,100.00,1010.08,1028.15,150,10.70,10.71,-84,1
1633023618,2021-09-30 19:40,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633023678,2021-09-30 19:41,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633023738,2021-09-30 19:42,100.00,1010.08,1028.16,150,10.72,10.73,-84,1
1633023798,2021-09-30 19:43,100.00,1010.09,1028.16,150,10.71,10.72,-84,1
1633023858,2021-09-30 19:44,100.00,1010.09,1028.17,150,10.74,10.75,-84,1
1633023918,2021-09-30 19:45,100.00,1010.08,1028.15,150,10.74,10.75,-84,1
1633023979,2021-09-30 19:46,100.00,1010.07,1028.14,150,10.76,10.77,-85,1
1633024039,2021-09-30 19:47,100.00,1010.06,1028.13,150,10.73,10.74,-85,1
1633024099,2021-09-30 19:48,100.00,1010.05,1028.12,150,10.68,10.69,-84,1
1633024159,2021-09-30 19:49,100.00,1010.05,1028.13,150,10.73,10.74,-85,1
1633024219,2021-09-30 19:50,100.00,1010.05,1028.12,150,10.74,10.75,-84,1
1633024279,2021-09-30 19:51,100.00,1010.09,1028.16,150,10.74,10.75,-84,1
1633024339,2021-09-30 19:52,100.00,1010.14,1028.21,150,10.74,10.75,-84,1
1633024399,2021-09-30 19:53,100.00,1010.12,1028.19,150,10.72,10.73,-85,1
1633024459,2021-09-30 19:54,100.00,1010.17,1028.24,150,10.72,10.73,-84,1
1633024519,2021-09-30 19:55,100.00,1010.14,1028.21,150,10.74,10.75,-84,1
1633024579,2021-09-30 19:56,100.00,1010.15,1028.23,150,10.74,10.75,-84,1
1633024639,2021-09-30 19:57,100.00,1010.15,1028.22,150,10.73,10.74,-84,1
1633024699,2021-09-30 19:58,100.00,1010.13,1028.21,150,10.74,10.75,-84,1
1633024759,2021-09-30 19:59,100.00,1010.14,1028.21,150,10.68,10.69,-84,1
1633024819,2021-09-30 20:00,100.00,1010.15,1028.22,150,10.74,10.75,-84,1
1633024879,2021-09-30 20:01,100.00,1010.19,1028.26,150,10.76,10.77,-84,1
1633024939,2021-09-30 20:02,100.00,1010.15,1028.23,150,10.77,10.78,-84,1
1633024999,2021-09-30 20:03,100.00,1010.17,1028.24,150,10.76,10.77,-84,1
1633025060,2021-09-30 20:04,100.00,1010.02,1028.09,150,10.76,10.77,-84,1
1633025120,2021-09-30 20:05,100.00,1010.08,1028.15,150,10.78,10.79,-84,1
1633025180,2021-09-30 20:06,100.00,1010.08,1028.16,150,10.78,10.79,-84,1
1633025240,2021-09-30 20:07,100.00,1010.06,1028.14,150,10.79,10.80,-84,1
1633025300,2021-09-30 20:08,100.00,1010.06,1028.13,150,10.79,10.80,-84,1
1633025363,2021-09-30 20:09,100.00,1010.07,1028.14,150,10.78,10.79,-84,1
1633025423,2021-09-30 20:10,100.00,1010.07,1028.15,150,10.79,10.80,-84,1
1633025483,2021-09-30 20:11,100.00,1010.07,1028.14,150,10.78,10.79,-84,1
1633025543,2021-09-30 20:12,100.00,1010.12,1028.20,150,10.77,10.78,-84,1
1633025603,2021-09-30 20:13,100.00,1010.15,1028.22,150,10.77,10.78,-84,1
1633025663,2021-09-30 20:14,100.00,1010.13,1028.20,150,10.77,10.78,-84,1
1633025723,2021-09-30 20:15,100.00,1010.17,1028.24,150,10.76,10.77,-84,1
1633025783,2021-09-30 20:16,100.00,1010.19,1028.27,150,10.76,10.77,-84,1
1633025843,2021-09-30 20:17,100.00,1010.20,1028.27,150,10.77,10.78,-84,1
1633025903,2021-09-30 20:18,100.00,1010.19,1028.26,150,10.76,10.77,-84,1
1633025963,2021-09-30 20:19,100.00,1010.21,1028.28,150,10.76,10.77,-84,1
1633026023,2021-09-30 20:20,100.00,1010.21,1028.28,150,10.75,10.76,-84,1
1633026084,2021-09-30 20:21,100.00,1010.25,1028.32,150,10.74,10.75,-84,1
1633026146,2021-09-30 20:22,100.00,1010.22,1028.29,150,10.74,10.75,-84,1
1633026206,2021-09-30 20:23,100.00,1010.28,1028.35,150,10.72,10.73,-85,1
1633026266,2021-09-30 20:24,100.00,1010.29,1028.36,150,10.73,10.74,-84,1
1633026327,2021-09-30 20:25,100.00,1010.28,1028.35,150,10.72,10.73,-84,1
1633026387,2021-09-30 20:26,100.00,1010.30,1028.37,150,10.70,10.71,-84,1
1633026447,2021-09-30 20:27,100.00,1010.29,1028.36,150,10.69,10.70,-84,1
1633026509,2021-09-30 20:28,100.00,1010.27,1028.34,150,10.71,10.72,-84,1
1633026570,2021-09-30 20:29,100.00,1010.32,1028.39,150,10.71,10.72,-85,1
1633026633,2021-09-30 20:30,100.00,1010.32,1028.39,150,10.71,10.72,-85,1
1633026693,2021-09-30 20:31,100.00,1010.34,1028.41,150,10.71,10.72,-85,1
1633026753,2021-09-30 20:32,100.00,1010.36,1028.43,150,10.72,10.73,-85,1
1633026813,2021-09-30 20:33,100.00,1010.36,1028.43,150,10.70,10.71,-85,1
1633026873,2021-09-30 20:34,100.00,1010.37,1028.44,150,10.71,10.72,-85,1
1633026936,2021-09-30 20:35,100.00,1010.36,1028.43,150,10.70,10.71,-84,1
1633027059,2021-09-30 20:37,100.00,1010.36,1028.43,150,10.70,10.71,-85,1
1633027119,2021-09-30 20:38,100.00,1010.38,1028.45,150,10.69,10.70,-85,1
1633027179,2021-09-30 20:39,100.00,1010.38,1028.45,150,10.64,10.65,-85,1
1633027242,2021-09-30 20:40,100.00,1010.38,1028.45,150,10.71,10.72,-85,1
1633027302,2021-09-30 20:41,100.00,1010.42,1028.49,150,10.68,10.69,-85,1
1633027365,2021-09-30 20:42,100.00,1010.43,1028.51,150,10.67,10.68,-85,1
1633027425,2021-09-30 20:43,100.00,1010.49,1028.56,150,10.64,10.65,-85,1
1633027485,2021-09-30 20:44,100.00,1010.47,1028.54,150,10.64,10.65,-85,1
1633027672,2021-09-30 20:47,100.00,1010.50,1028.57,150,10.68,10.69,-85,1
1633027735,2021-09-30 20:48,100.00,1010.47,1028.54,150,10.71,10.72,-85,1
1633027798,2021-09-30 20:49,100.00,1010.48,1028.55,150,10.72,10.73,-86,1
1633027858,2021-09-30 20:50,100.00,1010.46,1028.53,150,10.72,10.73,-85,1
1633028044,2021-09-30 20:54,100.00,1010.52,1028.59,150,10.69,10.70,-86,1
1633028168,2021-09-30 20:56,100.00,1010.52,1028.59,150,10.63,10.64,-86,1
1633028228,2021-09-30 20:57,100.00,1010.53,1028.60,150,10.72,10.73,-86,1
1633028288,2021-09-30 20:58,100.00,1010.55,1028.62,150,10.73,10.74,-86,1
1633028351,2021-09-30 20:59,100.00,1010.54,1028.61,150,10.74,10.75,-86,1
1633028414,2021-09-30 21:00,100.00,1010.56,1028.63,150,10.74,10.75,-86,1
1633028603,2021-09-30 21:03,100.00,1010.59,1028.66,150,10.72,10.73,-85,1
1633028666,2021-09-30 21:04,100.00,1010.62,1028.69,150,10.73,10.74,-86,1
1633028726,2021-09-30 21:05,100.00,1010.62,1028.70,150,10.71,10.72,-84,1
1633028789,2021-09-30 21:06,100.00,1010.64,1028.72,150,10.73,10.74,-84,1
1633028849,2021-09-30 21:07,100.00,1010.68,1028.75,150,10.71,10.72,-85,1
1633028972,2021-09-30 21:09,100.00,1010.65,1028.73,150,10.70,10.71,-85,1
1633029032,2021-09-30 21:10,100.00,1010.63,1028.70,150,10.73,10.74,-85,1
1633029092,2021-09-30 21:11,100.00,1010.64,1028.71,150,10.73,10.74,-85,1
1633029152,2021-09-30 21:12,100.00,1010.66,1028.74,150,10.68,10.69,-85,1
1633029215,2021-09-30 21:13,100.00,1010.66,1028.73,150,10.72,10.73,-85,1
1633029278,2021-09-30 21:14,100.00,1010.67,1028.74,150,10.73,10.74,-85,1
1633029338,2021-09-30 21:15,100.00,1010.65,1028.72,150,10.72,10.73,-85,1
1633029401,2021-09-30 21:16,100.00,1010.69,1028.76,150,10.74,10.75,-85,1
1633029464,2021-09-30 21:17,100.00,1010.69,1028.76,150,10.73,10.74,-85,1
1633029524,2021-09-30 21:18,100.00,1010.69,1028.77,150,10.73,10.74,-85,1
1633029587,2021-09-30 21:19,100.00,1010.71,1028.78,150,10.71,10.72,-85,1
1633029647,2021-09-30 21:20,100.00,1010.66,1028.73,150,10.72,10.73,-85,1
1633029773,2021-09-30 21:22,100.00,1010.35,1028.42,150,10.69,10.70,-86,1
1633029899,2021-09-30 21:24,100.00,1010.70,1028.77,150,10.68,10.69,-86,1
1633029959,2021-09-30 21:25,100.00,1010.71,1028.78,150,10.68,10.69,-86,1
1633030019,2021-09-30 21:26,100.00,1010.70,1028.77,150,10.69,10.70,-86,1
1633030079,2021-09-30 21:27,100.00,1010.69,1028.76,150,10.68,10.69,-86,1
1633030142,2021-09-30 21:29,100.00,1010.14,1028.21,150,10.61,10.62,-86,1
1633030202,2021-09-30 21:30,100.00,1010.69,1028.76,150,10.64,10.65,-86,1
1633030262,2021-09-30 21:31,100.00,1010.63,1028.70,150,10.56,10.57,-87,1
1633030325,2021-09-30 21:32,100.00,1010.65,1028.73,150,10.65,10.66,-87,1
1633030387,2021-09-30 21:33,100.00,1010.65,1028.72,150,10.67,10.68,-87,1
1633030448,2021-09-30 21:34,100.00,1010.66,1028.74,150,10.68,10.69,-86,1
1633030508,2021-09-30 21:35,100.00,1010.66,1028.73,150,10.67,10.68,-87,1
1633030568,2021-09-30 21:36,100.00,1010.66,1028.73,150,10.67,10.68,-87,1
1633030628,2021-09-30 21:37,100.00,1010.67,1028.74,150,10.67,10.68,-86,1
1633030814,2021-09-30 21:40,100.00,1010.65,1028.72,150,10.69,10.70,-86,1
1633031001,2021-09-30 21:43,100.00,1010.67,1028.74,150,10.69,10.70,-87,1
1633031191,2021-09-30 21:46,100.00,1010.68,1028.75,150,10.67,10.68,-85,1
1633031251,2021-09-30 21:47,100.00,1010.66,1028.73,150,10.67,10.68,-87,1
1633031313,2021-09-30 21:48,100.00,1010.67,1028.74,150,10.70,10.71,-86,1
1633031376,2021-09-30 21:49,100.00,1009.92,1028.00,150,10.70,10.71,-87,1
1633031439,2021-09-30 21:50,100.00,1010.66,1028.73,150,10.69,10.70,-86,1
1633031499,2021-09-30 21:51,100.00,1010.72,1028.79,150,10.59,10.60,-86,1
1633031559,2021-09-30 21:52,100.00,1010.65,1028.72,150,10.65,10.66,-86,1
1633031619,2021-09-30 21:53,100.00,1010.66,1028.74,150,10.62,10.63,-86,1
1633031682,2021-09-30 21:54,100.00,1010.70,1028.77,150,10.64,10.65,-87,1
1633031805,2021-09-30 21:56,100.00,1010.68,1028.75,150,10.65,10.66,-86,1
1633031868,2021-09-30 21:57,100.00,1010.68,1028.75,150,10.59,10.60,-86,1
1633031928,2021-09-30 21:58,100.00,1010.68,1028.76,150,10.60,10.61,-87,1
1633032054,2021-09-30 22:00,100.00,1010.68,1028.75,150,10.63,10.64,-85,1
1633032114,2021-09-30 22:01,100.00,1010.69,1028.76,150,10.53,10.54,-86,1
1633032175,2021-09-30 22:02,100.00,1010.68,1028.75,150,10.56,10.57,-86,1
1633032235,2021-09-30 22:03,100.00,1010.68,1028.76,150,10.57,10.58,-86,1
1633032295,2021-09-30 22:04,100.00,1010.67,1028.75,150,10.53,10.54,-85,1
1633032355,2021-09-30 22:05,100.00,1010.66,1028.74,150,10.54,10.55,-86,1
1633032417,2021-09-30 22:06,100.00,1010.65,1028.72,150,10.54,10.55,-85,1
1633032480,2021-09-30 22:08,100.00,1010.64,1028.71,150,10.53,10.54,-86,1
1633032540,2021-09-30 22:09,100.00,1010.65,1028.73,150,10.52,10.53,-85,1
1633032600,2021-09-30 22:10,100.00,1010.65,1028.73,150,10.52,10.53,-85,1
1633032660,2021-09-30 22:11,100.00,1010.68,1028.75,150,10.49,10.50,-86,1
1633032720,2021-09-30 22:12,100.00,1010.66,1028.73,150,10.47,10.48,-85,1
1633032780,2021-09-30 22:13,100.00,1010.70,1028.77,150,10.49,10.50,-85,1
1633032841,2021-09-30 22:14,100.00,1010.72,1028.79,150,10.48,10.49,-86,1
1633032901,2021-09-30 22:15,100.00,1010.70,1028.77,150,10.52,10.53,-85,1
1633032961,2021-09-30 22:16,100.00,1010.70,1028.78,150,10.47,10.48,-86,1
1633033021,2021-09-30 22:17,100.00,1010.68,1028.75,150,10.55,10.56,-85,1
1633033081,2021-09-30 22:18,100.00,1010.67,1028.74,150,10.53,10.54,-86,1
1633033141,2021-09-30 22:19,100.00,1010.68,1028.75,150,10.49,10.50,-85,1
1633033201,2021-09-30 22:20,100.00,1010.66,1028.73,150,10.48,10.49,-85,1
1633033261,2021-09-30 22:21,100.00,1010.67,1028.75,150,10.49,10.50,-87,1
1633033321,2021-09-30 22:22,100.00,1010.69,1028.76,150,10.52,10.53,-86,1
1633033381,2021-09-30 22:23,100.00,1010.72,1028.80,150,10.50,10.51,-85,1
1633033444,2021-09-30 22:24,100.00,1010.75,1028.82,150,10.49,10.50,-86,1
1633033507,2021-09-30 22:25,100.00,1010.73,1028.81,150,10.52,10.53,-86,1
1633033567,2021-09-30 22:26,100.00,1010.72,1028.79,150,10.49,10.50,-85,1
1633033627,2021-09-30 22:27,100.00,1010.71,1028.78,150,10.48,10.49,-86,1
1633033687,2021-09-30 22:28,100.00,1010.73,1028.80,150,10.47,10.48,-86,1
1633033747,2021-09-30 22:29,100.00,1010.73,1028.81,150,10.47,10.48,-86,1
1633033807,2021-09-30 22:30,100.00,1010.69,1028.76,150,10.44,10.45,-85,1
1633033867,2021-09-30 22:31,100.00,1010.71,1028.78,150,10.43,10.44,-86,1
1633033927,2021-09-30 22:32,100.00,1010.70,1028.77,150,10.42,10.43,-86,1
1633033987,2021-09-30 22:33,100.00,1010.69,1028.76,150,10.42,10.43,-85,1
1633034047,2021-09-30 22:34,100.00,1010.72,1028.79,150,10.42,10.43,-85,1
1633034107,2021-09-30 22:35,100.00,1010.68,1028.75,150,10.42,10.43,-85,1
1633034167,2021-09-30 22:36,100.00,1010.70,1028.77,150,10.40,10.41,-85,1
1633034227,2021-09-30 22:37,100.00,1010.72,1028.79,150,10.40,10.41,-85,1
1633034290,2021-09-30 22:38,100.00,1010.71,1028.79,150,10.40,10.41,-85,1
1633034350,2021-09-30 22:39,100.00,1010.72,1028.79,150,10.40,10.41,-84,1
1633034413,2021-09-30 22:40,100.00,1010.66,1028.73,150,10.40,10.41,-84,1
1633034473,2021-09-30 22:41,100.00,1010.72,1028.79,150,10.39,10.40,-85,1
1633034533,2021-09-30 22:42,100.00,1010.69,1028.77,150,10.38,10.39,-84,1
1633034593,2021-09-30 22:43,100.00,1010.74,1028.81,150,10.39,10.40,-84,1
1633034653,2021-09-30 22:44,100.00,1010.71,1028.78,150,10.38,10.39,-86,1
1633034713,2021-09-30 22:45,100.00,1010.72,1028.80,150,10.39,10.40,-86,1
1633034773,2021-09-30 22:46,100.00,1010.72,1028.79,150,10.38,10.39,-85,1
1633034833,2021-09-30 22:47,100.00,1010.74,1028.82,150,10.38,10.39,-85,1
1633034893,2021-09-30 22:48,100.00,1010.76,1028.83,150,10.37,10.38,-85,1
1633034953,2021-09-30 22:49,100.00,1010.77,1028.84,150,10.37,10.38,-85,1
1633035013,2021-09-30 22:50,100.00,1010.77,1028.84,150,10.37,10.38,-85,1
1633035073,2021-09-30 22:51,100.00,1010.81,1028.88,150,10.35,10.36,-85,1
1633035134,2021-09-30 22:52,100.00,1010.81,1028.88,150,10.35,10.36,-85,1
1633035194,2021-09-30 22:53,100.00,1010.81,1028.88,150,10.35,10.36,-85,1
1633035254,2021-09-30 22:54,100.00,1010.81,1028.88,150,10.34,10.35,-85,1
1633035314,2021-09-30 22:55,100.00,1010.82,1028.89,150,10.33,10.34,-86,1
1633035374,2021-09-30 22:56,100.00,1010.81,1028.88,150,10.33,10.34,-85,1
1633035434,2021-09-30 22:57,100.00,1010.82,1028.89,150,10.34,10.35,-84,1
1633035494,2021-09-30 22:58,100.00,1010.79,1028.86,150,10.34,10.35,-85,1
1633035554,2021-09-30 22:59,100.00,1010.82,1028.89,150,10.34,10.35,-84,1
1633035614,2021-09-30 23:00,100.00,1010.84,1028.91,150,10.35,10.36,-85,1
1633035674,2021-09-30 23:01,100.00,1010.82,1028.89,150,10.35,10.36,-85,1
1633035734,2021-09-30 23:02,100.00,1010.80,1028.88,150,10.32,10.33,-85,1
1633035794,2021-09-30 23:03,100.00,1010.81,1028.88,150,10.32,10.33,-84,1
1633035854,2021-09-30 23:04,100.00,1010.81,1028.88,150,10.32,10.33,-84,1
1633035914,2021-09-30 23:05,100.00,1010.82,1028.89,150,10.32,10.33,-85,1
1633035974,2021-09-30 23:06,100.00,1010.83,1028.90,150,10.32,10.33,-84,1
1633036034,2021-09-30 23:07,100.00,1010.82,1028.89,150,10.31,10.32,-84,1
1633036094,2021-09-30 23:08,100.00,1010.84,1028.91,150,10.31,10.32,-84,1
1633036154,2021-09-30 23:09,100.00,1010.86,1028.93,150,10.31,10.32,-84,1
1633036214,2021-09-30 23:10,100.00,1010.88,1028.95,150,10.30,10.31,-84,1
1633036274,2021-09-30 23:11,100.00,1010.89,1028.96,150,10.31,10.32,-84,1
1633036334,2021-09-30 23:12,100.00,1010.86,1028.93,150,10.30,10.31,-84,1
1633036395,2021-09-30 23:13,100.00,1010.86,1028.94,150,10.27,10.28,-83,1
1633036455,2021-09-30 23:14,100.00,1010.89,1028.97,150,10.28,10.29,-84,1
1633036515,2021-09-30 23:15,100.00,1010.89,1028.96,150,10.28,10.29,-84,1
1633036575,2021-09-30 23:16,100.00,1010.86,1028.94,150,10.26,10.27,-85,1
1633036638,2021-09-30 23:17,100.00,1010.88,1028.95,150,10.26,10.27,-85,1
1633036698,2021-09-30 23:18,100.00,1010.84,1028.92,150,10.27,10.28,-84,1
1633036758,2021-09-30 23:19,100.00,1010.88,1028.96,150,10.25,10.26,-85,1
1633036818,2021-09-30 23:20,100.00,1010.89,1028.96,150,10.26,10.27,-85,1
1633036878,2021-09-30 23:21,100.00,1010.87,1028.94,150,10.25,10.26,-83,1
1633036938,2021-09-30 23:22,100.00,1010.91,1028.98,150,10.25,10.26,-83,1
1633036998,2021-09-30 23:23,100.00,1010.89,1028.97,150,10.26,10.27,-83,1
1633037058,2021-09-30 23:24,100.00,1010.89,1028.96,150,10.25,10.26,-84,1
1633037118,2021-09-30 23:25,100.00,1010.89,1028.96,150,10.25,10.26,-83,1
1633037178,2021-09-30 23:26,100.00,1010.88,1028.96,150,10.25,10.26,-83,1
1633037238,2021-09-30 23:27,100.00,1010.92,1028.99,150,10.24,10.25,-83,1
1633037298,2021-09-30 23:28,100.00,1010.92,1028.99,150,10.23,10.24,-83,1
1633037358,2021-09-30 23:29,100.00,1010.91,1028.98,150,10.22,10.23,-83,1
1633037418,2021-09-30 23:30,100.00,1010.92,1029.00,150,10.23,10.24,-83,1
1633037478,2021-09-30 23:31,100.00,1010.93,1029.00,150,10.22,10.23,-83,1
1633037538,2021-09-30 23:32,100.00,1010.92,1029.00,150,10.21,10.22,-84,1
1633037598,2021-09-30 23:33,100.00,1010.92,1028.99,150,10.21,10.22,-85,1
1633037659,2021-09-30 23:34,100.00,1010.94,1029.01,150,10.21,10.22,-84,1
1633037719,2021-09-30 23:35,100.00,1010.93,1029.00,150,10.19,10.20,-84,1
1633037779,2021-09-30 23:36,100.00,1010.92,1028.99,150,10.20,10.21,-84,1
1633037839,2021-09-30 23:37,100.00,1010.94,1029.01,150,10.20,10.21,-84,1
1633037899,2021-09-30 23:38,100.00,1010.91,1028.99,150,10.06,10.07,-84,1
1633037959,2021-09-30 23:39,100.00,1010.92,1028.99,150,10.20,10.21,-84,1
1633038019,2021-09-30 23:40,100.00,1010.91,1028.98,150,10.18,10.19,-85,1
1633038079,2021-09-30 23:41,100.00,1010.92,1028.99,150,9.99,10.00,-84,1
1633038139,2021-09-30 23:42,100.00,1010.91,1028.98,150,10.18,10.19,-84,1
1633038202,2021-09-30 23:43,100.00,1010.91,1028.98,150,10.18,10.19,-84,1
1633038262,2021-09-30 23:44,100.00,1010.94,1029.01,150,10.18,10.19,-84,1
1633038322,2021-09-30 23:45,100.00,1010.93,1029.01,150,10.19,10.20,-84,1
1633038382,2021-09-30 23:46,100.00,1010.97,1029.04,150,10.18,10.19,-84,1
1633038442,2021-09-30 23:47,100.00,1010.99,1029.06,150,10.18,10.19,-81,1
1633038502,2021-09-30 23:48,100.00,1011.00,1029.08,150,10.19,10.20,-84,1
1633038562,2021-09-30 23:49,100.00,1010.99,1029.07,150,10.19,10.20,-84,1
1633038622,2021-09-30 23:50,100.00,1011.05,1029.12,150,10.19,10.20,-84,1
1633038682,2021-09-30 23:51,100.00,1011.05,1029.12,150,10.18,10.19,-84,1
1633038742,2021-09-30 23:52,100.00,1011.07,1029.14,150,10.19,10.20,-84,1
1633038802,2021-09-30 23:53,100.00,1011.04,1029.12,150,10.19,10.20,-83,1
1633038862,2021-09-30 23:54,100.00,1011.02,1029.09,150,10.20,10.21,-84,1
1633038923,2021-09-30 23:55,100.00,1011.01,1029.08,150,10.19,10.20,-84,1
1633038983,2021-09-30 23:56,100.00,1011.04,1029.11,150,10.19,10.20,-84,1
1633039043,2021-09-30 23:57,100.00,1011.01,1029.08,150,10.19,10.20,-84,1
1633039103,2021-09-30 23:58,100.00,1011.02,1029.10,150,10.20,10.21,-83,1
1633039163,2021-09-30 23:59,100.00,1011.01,1029.08,150,10.20,10.21,-83,1