1633039223,2021-10-01 00:00,100.00,1010.95,1029.02,150,10.20,10.21,-83,1
1633039283,2021-10-01 00:01,100.00,1010.97,1029.04,150,10.20,10.21,-84,1
1633039343,2021-10-01 00:02,100.00,1010.92,1028.99,150,10.20,10.21,-83,1
1633039403,2021-10-01 00:03,100.00,1010.90,1028.97,150,10.20,10.21,-83,1
1633039463,2021-10-01 00:04,100.00,1010.90,1028.98,150,10.22,10.23,-83,1
1633039523,2021-10-01 00:05,100.00,1010.88,1028.96,150,10.22,10.23,-83,1
1633039583,2021-10-01 00:06,100.00,1010.91,1028.98,150,10.20,10.21,-84,1
1633039643,2021-10-01 00:07,100.00,1010.90,1028.97,150,10.21,10.22,-83,1
1633039703,2021-10-01 00:08,100.00,1010.93,1029.00,150,10.20,10.21,-84,1
1633039763,2021-10-01 00:09,100.00,1010.94,1029.02,150,10.19,10.20,-84,1
1633039823,2021-10-01 00:10,100.00,1010.95,1029.02,150,10.18,10.19,-83,1
1633039883,2021-10-01 00:11,100.00,1010.94,1029.01,150,10.19,10.20,-84,1
1633039943,2021-10-01 00:12,100.00,1010.98,1029.05,150,10.19,10.20,-85,1
1633040003,2021-10-01 00:13,100.00,1010.99,1029.06,150,10.19,10.20,-84,1
1633040063,2021-10-01 00:14,100.00,1010.96,1029.04,150,10.17,10.18,-84,1
1633040124,2021-10-01 00:15,100.00,1011.03,1029.10,150,10.17,10.18,-84,1
1633040184,2021-10-01 00:16,100.00,1011.03,1029.10,150,10.18,10.19,-84,1
1633040244,2021-10-01 00:17,100.00,1011.04,1029.12,150,10.16,10.17,-83,1
1633040304,2021-10-01 00:18,100.00,1011.06,1029.13,150,10.15,10.16,-84,1
1633040364,2021-10-01 00:19,100.00,1011.09,1029.16,150,10.15,10.16,-84,1
1633040424,2021-10-01 00:20,100.00,1011.08,1029.15,150,10.14,10.15,-84,1
1633040484,2021-10-01 00:21,100.00,1011.09,1029.17,150,10.13,10.14,-84,1
1633040544,2021-10-01 00:22,100.00,1011.08,1029.15,150,10.13,10.14,-84,1
1633040604,2021-10-01 00:23,100.00,1011.11,1029.19,150,10.13,10.14,-83,1
1633040664,2021-10-01 00:24,100.00,1011.12,1029.19,150,10.10,10.11,-83,1
1633040724,2021-10-01 00:25,100.00,1011.08,1029.15,150,10.14,10.15,-84,1
1633040784,2021-10-01 00:26,100.00,1011.10,1029.17,150,10.14,10.15,-84,1
1633040844,2021-10-01 00:27,100.00,1011.10,1029.17,150,10.13,10.14,-84,1
1633040904,2021-10-01 00:28,100.00,1011.11,1029.18,150,10.11,10.12,-84,1
1633040964,2021-10-01 00:29,100.00,1011.13,1029.20,150,10.13,10.14,-83,1
1633041024,2021-10-01 00:30,100.00,1011.14,1029.21,150,10.15,10.16,-83,1
1633041084,2021-10-01 00:31,100.00,1011.17,1029.24,150,10.15,10.16,-84,1
1633041144,2021-10-01 00:32,100.00,1011.17,1029.24,150,10.15,10.16,-83,1
1633041204,2021-10-01 00:33,100.00,1011.17,1029.24,150,10.13,10.14,-83,1
1633041264,2021-10-01 00:34,100.00,1011.18,1029.25,150,10.15,10.16,-84,1
1633041324,2021-10-01 00:35,100.00,1011.19,1029.27,150,10.14,10.15,-83,1
1633041384,2021-10-01 00:36,100.00,1011.20,1029.28,150,10.15,10.16,-83,1
1633041444,2021-10-01 00:37,100.00,1011.26,1029.33,150,10.15,10.16,-83,1
1633041505,2021-10-01 00:38,100.00,1011.27,1029.34,150,10.17,10.18,-84,1
1633041565,2021-10-01 00:39,100.00,1011.27,1029.34,150,10.16,10.17,-84,1
1633041625,2021-10-01 00:40,100.00,1011.27,1029.34,150,10.14,10.15,-83,1
1633041685,2021-10-01 00:41,100.00,1011.31,1029.38,150,10.15,10.16,-83,1
1633041745,2021-10-01 00:42,100.00,1011.34,1029.41,150,10.13,10.14,-84,1
1633041808,2021-10-01 00:43,100.00,1011.29,1029.37,150,10.14,10.15,-84,1
1633041868,2021-10-01 00:44,100.00,1011.33,1029.41,150,10.11,10.12,-84,1
1633041928,2021-10-01 00:45,100.00,1011.35,1029.42,150,10.11,10.12,-84,1
1633041988,2021-10-01 00:46,100.00,1011.33,1029.40,150,10.13,10.14,-85,1
1633042048,2021-10-01 00:47,100.00,1011.30,1029.38,150,10.13,10.14,-85,1
1633042108,2021-10-01 00:48,100.00,1011.33,1029.40,150,10.08,10.09,-85,1
1633042168,2021-10-01 00:49,100.00,1011.28,1029.36,150,10.14,10.15,-85,1
1633042228,2021-10-01 00:50,100.00,1011.30,1029.37,150,10.14,10.15,-86,1
1633042288,2021-10-01 00:51,100.00,1011.29,1029.36,150,10.13,10.14,-85,1
1633042348,2021-10-01 00:52,100.00,1011.28,1029.36,150,10.12,10.13,-84,1
1633042408,2021-10-01 00:53,100.00,1011.29,1029.37,150,10.09,10.10,-85,1
1633042468,2021-10-01 00:54,100.00,1011.28,1029.36,150,10.13,10.14,-85,1
1633042528,2021-10-01 00:55,100.00,1011.27,1029.34,150,10.13,10.14,-85,1
1633042588,2021-10-01 00:56,100.00,1011.27,1029.34,150,10.10,10.11,-85,1
1633042648,2021-10-01 00:57,100.00,1011.27,1029.34,150,10.17,10.18,-85,1
1633042708,2021-10-01 00:58,100.00,1011.27,1029.35,150,10.18,10.19,-85,1
1633042768,2021-10-01 00:59,100.00,1011.25,1029.33,150,10.17,10.18,-85,1
1633042828,2021-10-01 01:00,100.00,1011.30,1029.38,150,10.18,10.19,-85,1
1633042888,2021-10-01 01:01,100.00,1011.29,1029.36,150,10.19,10.20,-85,1
1633042948,2021-10-01 01:02,100.00,1011.28,1029.35,150,10.10,10.11,-85,1
1633043008,2021-10-01 01:03,100.00,1011.30,1029.37,150,10.12,10.13,-85,1
1633043068,2021-10-01 01:04,100.00,1011.29,1029.36,150,10.17,10.18,-86,1
1633043129,2021-10-01 01:05,100.00,1011.24,1029.31,150,10.17,10.18,-85,1
1633043189,2021-10-01 01:06,100.00,1011.22,1029.29,150,10.18,10.19,-86,1
1633043249,2021-10-01 01:07,100.00,1011.22,1029.30,150,10.19,10.20,-85,1
1633043309,2021-10-01 01:08,100.00,1011.22,1029.30,150,10.17,10.18,-85,1
1633043369,2021-10-01 01:09,100.00,1011.25,1029.32,150,10.14,10.15,-85,1
1633043429,2021-10-01 01:10,100.00,1011.26,1029.34,150,10.15,10.16,-85,1
1633043489,2021-10-01 01:11,100.00,1011.29,1029.37,150,10.14,10.15,-88,1
1633043549,2021-10-01 01:12,100.00,1011.30,1029.37,150,10.14,10.15,-86,1
1633043609,2021-10-01 01:13,100.00,1011.30,1029.37,150,10.14,10.15,-85,1
1633043669,2021-10-01 01:14,100.00,1011.33,1029.40,150,9.89,9.90,-85,1
1633043729,2021-10-01 01:15,100.00,1011.31,1029.38,150,10.13,10.14,-85,1
1633043789,2021-10-01 01:16,100.00,1011.32,1029.40,150,10.13,10.14,-86,1
1633043849,2021-10-01 01:17,100.00,1011.36,1029.43,150,10.13,10.14,-86,1
1633043909,2021-10-01 01:18,100.00,1011.39,1029.46,150,10.17,10.18,-85,1
1633043969,2021-10-01 01:19,100.00,1011.34,1029.41,150,10.13,10.14,-85,1
1633044029,2021-10-01 01:20,100.00,1011.34,1029.41,150,10.13,10.14,-85,1
1633044089,2021-10-01 01:21,100.00,1011.36,1029.43,150,10.12,10.13,-85,1
1633044149,2021-10-01 01:22,100.00,1011.38,1029.45,150,10.10,10.11,-85,1
1633044209,2021-10-01 01:23,100.00,1011.37,1029.44,150,10.10,10.11,-85,1
1633044269,2021-10-01 01:24,100.00,1011.31,1029.38,150,10.13,10.14,-85,1
1633044329,2021-10-01 01:25,100.00,1011.34,1029.41,150,10.10,10.11,-85,1
1633044389,2021-10-01 01:26,100.00,1011.37,1029.44,150,10.08,10.09,-85,1
1633044450,2021-10-01 01:27,100.00,1011.41,1029.49,150,10.04,10.05,-85,1
1633044510,2021-10-01 01:28,100.00,1011.41,1029.48,150,10.11,10.12,-85,1
1633044570,2021-10-01 01:29,100.00,1011.41,1029.48,150,10.11,10.12,-85,1
1633044630,2021-10-01 01:30,100.00,1011.45,1029.52,150,10.10,10.11,-85,1
1633044690,2021-10-01 01:31,100.00,1011.41,1029.48,150,10.08,10.09,-85,1
1633044750,2021-10-01 01:32,100.00,1011.43,1029.50,150,10.07,10.08,-85,1
1633044810,2021-10-01 01:33,100.00,1011.40,1029.47,150,10.06,10.07,-85,1
1633044870,2021-10-01 01:34,100.00,1011.41,1029.49,150,10.06,10.07,-86,1
1633044930,2021-10-01 01:35,100.00,1011.39,1029.46,150,10.07,10.08,-85,1
1633044990,2021-10-01 01:36,100.00,1011.35,1029.43,150,10.07,10.08,-85,1
1633045050,2021-10-01 01:37,100.00,1011.39,1029.47,150,10.07,10.08,-85,1
1633045110,2021-10-01 01:38,100.00,1011.37,1029.44,150,10.06,10.07,-85,1
1633045170,2021-10-01 01:39,100.00,1011.37,1029.44,150,10.05,10.06,-84,1
1633045230,2021-10-01 01:40,100.00,1011.37,1029.44,150,10.05,10.06,-85,1
1633045290,2021-10-01 01:41,100.00,1011.40,1029.47,150,10.05,10.06,-85,1
1633045350,2021-10-01 01:42,100.00,1011.41,1029.48,150,10.04,10.05,-86,1
1633045410,2021-10-01 01:43,100.00,1011.43,1029.50,150,10.03,10.04,-86,1
1633045470,2021-10-01 01:44,100.00,1011.43,1029.51,150,10.03,10.04,-85,1
1633045530,2021-10-01 01:45,100.00,1011.42,1029.49,150,10.03,10.04,-85,1
1633045590,2021-10-01 01:46,100.00,1011.44,1029.51,150,10.02,10.03,-84,1
1633045650,2021-10-01 01:47,100.00,1011.43,1029.50,150,10.02,10.03,-85,1
1633045710,2021-10-01 01:48,100.00,1011.41,1029.48,150,10.01,10.02,-87,1
1633045770,2021-10-01 01:49,100.00,1011.44,1029.51,150,10.01,10.02,-85,1
1633045831,2021-10-01 01:50,100.00,1011.40,1029.48,150,10.00,10.01,-85,1
1633045891,2021-10-01 01:51,100.00,1011.43,1029.50,150,10.00,10.01,-85,1
1633045951,2021-10-01 01:52,100.00,1011.41,1029.48,150,10.00,10.01,-85,1
1633046011,2021-10-01 01:53,100.00,1011.44,1029.51,150,10.00,10.01,-85,1
1633046071,2021-10-01 01:54,100.00,1011.42,1029.49,150,10.00,10.01,-84,1
1633046131,2021-10-01 01:55,100.00,1011.45,1029.52,150,10.00,10.01,-85,1
1633046191,2021-10-01 01:56,100.00,1011.33,1029.40,150,10.01,10.02,-85,1
1633046251,2021-10-01 01:57,100.00,1011.42,1029.49,150,9.99,10.00,-85,1
1633046311,2021-10-01 01:58,100.00,1011.43,1029.51,150,9.87,9.88,-84,1
1633046371,2021-10-01 01:59,100.00,1011.42,1029.49,150,9.99,10.00,-85,1
1633046431,2021-10-01 02:00,100.00,1011.47,1029.54,150,9.99,10.00,-84,1
1633046491,2021-10-01 02:01,100.00,1011.45,1029.52,150,9.99,10.00,-85,1
1633046551,2021-10-01 02:02,100.00,1011.49,1029.56,150,9.97,9.98,-84,1
1633046611,2021-10-01 02:03,100.00,1011.50,1029.58,150,9.98,9.99,-84,1
1633046671,2021-10-01 02:04,100.00,1011.51,1029.58,150,9.98,9.99,-84,1
1633046731,2021-10-01 02:05,100.00,1011.48,1029.55,150,9.98,9.99,-84,1
1633046791,2021-10-01 02:06,100.00,1011.51,1029.58,150,9.98,9.99,-84,1
1633046851,2021-10-01 02:07,100.00,1011.48,1029.55,150,9.97,9.98,-85,1
1633046911,2021-10-01 02:08,100.00,1011.46,1029.53,150,9.97,9.98,-84,1
1633046971,2021-10-01 02:09,100.00,1011.45,1029.53,150,9.97,9.98,-84,1
1633047031,2021-10-01 02:10,100.00,1011.47,1029.54,150,9.96,9.97,-84,1
1633047091,2021-10-01 02:11,100.00,1011.49,1029.56,150,9.96,9.97,-84,1
1633047151,2021-10-01 02:12,100.00,1011.47,1029.54,150,9.96,9.97,-85,1
1633047211,2021-10-01 02:13,100.00,1011.50,1029.57,150,9.96,9.97,-84,1
1633047271,2021-10-01 02:14,100.00,1011.51,1029.58,150,9.95,9.96,-85,1
1633047332,2021-10-01 02:15,100.00,1011.50,1029.57,150,9.94,9.95,-84,1
1633047392,2021-10-01 02:16,100.00,1011.49,1029.56,150,9.95,9.96,-84,1
1633047452,2021-10-01 02:17,100.00,1011.52,1029.59,150,9.95,9.96,-84,1
1633047512,2021-10-01 02:18,100.00,1011.52,1029.59,150,9.94,9.95,-84,1
1633047572,2021-10-01 02:19,100.00,1011.50,1029.57,150,9.94,9.95,-84,1
1633047632,2021-10-01 02:20,100.00,1011.53,1029.60,150,9.95,9.96,-84,1
1633047692,2021-10-01 02:21,100.00,1011.51,1029.58,150,9.94,9.95,-84,1
1633047752,2021-10-01 02:22,100.00,1011.51,1029.58,150,9.94,9.95,-85,1
1633047812,2021-10-01 02:23,100.00,1011.49,1029.56,150,9.94,9.95,-84,1
1633047872,2021-10-01 02:24,100.00,1011.48,1029.55,150,9.94,9.95,-84,1
1633047932,2021-10-01 02:25,100.00,1011.47,1029.54,150,9.93,9.94,-84,1
1633047992,2021-10-01 02:26,100.00,1011.44,1029.51,150,9.93,9.94,-84,1
1633048052,2021-10-01 02:27,100.00,1011.44,1029.51,150,9.88,9.89,-84,1
1633048112,2021-10-01 02:28,100.00,1011.44,1029.51,150,9.91,9.92,-84,1
1633048172,2021-10-01 02:29,100.00,1011.47,1029.54,150,9.93,9.94,-83,1
1633048232,2021-10-01 02:30,100.00,1011.47,1029.54,150,9.92,9.93,-83,1
1633048292,2021-10-01 02:31,100.00,1011.47,1029.54,150,9.93,9.94,-83,1
1633048352,2021-10-01 02:32,100.00,1011.50,1029.57,150,9.93,9.94,-83,1
1633048412,2021-10-01 02:33,100.00,1011.48,1029.55,150,9.92,9.93,-83,1
1633048472,2021-10-01 02:34,100.00,1011.48,1029.55,150,9.92,9.93,-82,1
1633048532,2021-10-01 02:35,100.00,1011.46,1029.53,150,9.91,9.92,-82,1
1633048592,2021-10-01 02:36,100.00,1011.46,1029.53,150,9.91,9.92,-82,1
1633048652,2021-10-01 02:37,100.00,1011.47,1029.55,150,9.91,9.92,-82,1
1633048712,2021-10-01 02:38,100.00,1011.48,1029.55,150,9.90,9.91,-82,1
1633048772,2021-10-01 02:39,100.00,1011.48,1029.55,150,9.90,9.91,-82,1
1633048833,2021-10-01 02:40,100.00,1011.49,1029.56,150,9.91,9.92,-82,1
1633048893,2021-10-01 02:41,100.00,1011.49,1029.56,150,9.90,9.91,-82,1
1633048953,2021-10-01 02:42,100.00,1011.52,1029.59,150,9.89,9.90,-83,1
1633049013,2021-10-01 02:43,100.00,1011.51,1029.58,150,9.88,9.89,-82,1
1633049073,2021-10-01 02:44,100.00,1011.50,1029.57,150,9.87,9.88,-82,1
1633049133,2021-10-01 02:45,100.00,1011.50,1029.57,150,9.87,9.88,-82,1
1633049193,2021-10-01 02:46,100.00,1011.53,1029.60,150,9.87,9.88,-82,1
1633049253,2021-10-01 02:47,100.00,1011.49,1029.56,150,9.87,9.88,-81,1
1633049313,2021-10-01 02:48,100.00,1011.49,1029.56,150,9.86,9.87,-81,1
1633049373,2021-10-01 02:49,100.00,1011.51,1029.58,150,9.85,9.86,-80,1
1633049433,2021-10-01 02:50,100.00,1011.50,1029.57,150,9.85,9.86,-80,1
1633049493,2021-10-01 02:51,100.00,1011.49,1029.56,150,9.85,9.86,-80,1
1633049553,2021-10-01 02:52,100.00,1011.46,1029.53,150,9.85,9.86,-80,1
1633049613,2021-10-01 02:53,100.00,1011.53,1029.60,150,9.84,9.85,-80,1
1633049673,2021-10-01 02:54,100.00,1011.50,1029.58,150,9.84,9.85,-81,1
1633049733,2021-10-01 02:55,100.00,1011.51,1029.58,150,9.85,9.86,-80,1
1633049793,2021-10-01 02:56,100.00,1011.55,1029.62,150,9.85,9.86,-80,1
1633049853,2021-10-01 02:57,100.00,1011.50,1029.57,150,9.85,9.86,-80,1
1633049913,2021-10-01 02:58,100.00,1011.52,1029.60,150,9.84,9.85,-80,1
1633049973,2021-10-01 02:59,100.00,1011.50,1029.57,150,9.85,9.86,-80,1
1633050033,2021-10-01 03:00,100.00,1011.47,1029.54,150,9.83,9.84,-80,1
1633050093,2021-10-01 03:01,100.00,1011.45,1029.53,150,9.84,9.85,-79,1
1633050153,2021-10-01 03:02,100.00,1011.47,1029.55,150,9.83,9.84,-79,1
1633050213,2021-10-01 03:03,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050273,2021-10-01 03:04,100.00,1011.46,1029.53,150,9.84,9.85,-80,1
1633050334,2021-10-01 03:05,100.00,1011.43,1029.50,150,9.83,9.84,-80,1
1633050394,2021-10-01 03:06,100.00,1011.43,1029.50,150,9.82,9.83,-80,1
1633050454,2021-10-01 03:07,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050514,2021-10-01 03:08,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050574,2021-10-01 03:09,100.00,1011.42,1029.49,150,9.83,9.84,-80,1
1633050634,2021-10-01 03:10,100.00,1011.45,1029.53,150,9.83,9.84,-79,1
1633050694,2021-10-01 03:11,100.00,1011.43,1029.51,150,9.83,9.84,-79,1
1633050754,2021-10-01 03:12,100.00,1011.47,1029.54,150,9.83,9.84,-79,1
1633050814,2021-10-01 03:13,100.00,1011.44,1029.51,150,9.83,9.84,-79,1
1633050874,2021-10-01 03:14,100.00,1011.43,1029.50,150,9.83,9.84,-79,1
1633050934,2021-10-01 03:15,100.00,1011.43,1029.50,150,9.83,9.84,-80,1
1633050994,2021-10-01 03:16,100.00,1011.44,1029.52,150,9.84,9.85,-79,1
1633051054,2021-10-01 03:17,100.00,1011.43,1029.51,150,9.84,9.85,-81,1
1633051114,2021-10-01 03:18,100.00,1011.40,1029.48,150,9.84,9.85,-80,1
1633051174,2021-10-01 03:19,100.00,1011.40,1029.47,150,9.85,9.86,-79,1
1633051234,2021-10-01 03:20,100.00,1011.39,1029.46,150,9.86,9.87,-79,1
1633051294,2021-10-01 03:21,100.00,1011.36,1029.43,150,9.84,9.85,-79,1
1633051354,2021-10-01 03:22,100.00,1011.34,1029.41,150,9.85,9.86,-79,1
1633051414,2021-10-01 03:23,100.00,1011.39,1029.46,150,9.85,9.86,-79,1
1633051474,2021-10-01 03:24,100.00,1011.35,1029.43,150,9.85,9.86,-80,1
1633051534,2021-10-01 03:25,100.00,1011.37,1029.44,150,9.85,9.86,-79,1
1633051594,2021-10-01 03:26,100.00,1011.36,1029.43,150,9.85,9.86,-79,1
1633051654,2021-10-01 03:27,100.00,1011.38,1029.45,150,9.84,9.85,-79,1
1633051715,2021-10-01 03:28,100.00,1011.34,1029.41,150,9.83,9.84,-79,1
1633051775,2021-10-01 03:29,100.00,1011.31,1029.38,150,9.84,9.85,-79,1
1633051835,2021-10-01 03:30,100.00,1011.32,1029.39,150,9.84,9.85,-79,1
1633051895,2021-10-01 03:31,100.00,1011.34,1029.41,150,9.83,9.84,-79,1
1633051955,2021-10-01 03:32,100.00,1011.33,1029.40,150,9.83,9.84,-79,1
1633052015,2021-10-01 03:33,100.00,1011.31,1029.38,150,9.82,9.83,-79,1
1633052075,2021-10-01 03:34,100.00,1011.30,1029.38,150,9.82,9.83,-79,1
1633052135,2021-10-01 03:35,100.00,1011.34,1029.42,150,9.82,9.83,-79,1
1633052195,2021-10-01 03:36,100.00,1011.36,1029.43,150,9.82,9.83,-79,1
1633052255,2021-10-01 03:37,100.00,1011.36,1029.43,150,9.81,9.82,-79,1
1633052315,2021-10-01 03:38,100.00,1011.34,1029.41,150,9.81,9.82,-78,1
1633052375,2021-10-01 03:39,100.00,1011.35,1029.42,150,9.80,9.81,-79,1
1633052435,2021-10-01 03:40,100.00,1011.36,1029.43,150,9.80,9.81,-79,1
1633052495,2021-10-01 03:41,100.00,1011.36,1029.43,150,9.80,9.81,-79,1
1633052555,2021-10-01 03:42,100.00,1011.34,1029.41,150,9.79,9.80,-79,1
1633052615,2021-10-01 03:43,100.00,1011.35,1029.42,150,9.79,9.80,-79,1
1633052675,2021-10-01 03:44,100.00,1011.32,1029.40,150,9.78,9.79,-79,1
1633052735,2021-10-01 03:45,100.00,1011.35,1029.42,150,9.78,9.79,-79,1
1633052795,2021-10-01 03:46,100.00,1011.37,1029.44,150,9.78,9.79,-79,1
1633052855,2021-10-01 03:47,100.00,1011.38,1029.45,150,9.77,9.78,-79,1
1633052915,2021-10-01 03:48,100.00,1011.37,1029.45,150,9.76,9.77,-79,1
1633052975,2021-10-01 03:49,100.00,1011.36,1029.43,150,9.75,9.76,-79,1
1633053035,2021-10-01 03:50,100.00,1011.37,1029.44,150,9.75,9.76,-79,1
1633053095,2021-10-01 03:51,100.00,1011.37,1029.44,150,9.75,9.76,-79,1
1633053155,2021-10-01 03:52,100.00,1011.35,1029.42,150,9.74,9.75,-79,1
1633053215,2021-10-01 03:53,100.00,1011.36,1029.43,150,9.74,9.75,-80,1
1633053276,2021-10-01 03:54,100.00,1011.35,1029.42,150,9.73,9.74,-80,1
1633053336,2021-10-01 03:55,100.00,1011.37,1029.44,150,9.73,9.74,-80,1
1633053396,2021-10-01 03:56,100.00,1011.38,1029.45,150,9.73,9.74,-79,1
1633053456,2021-10-01 03:57,100.00,1011.37,1029.44,150,9.72,9.73,-79,1
1633053516,2021-10-01 03:58,100.00,1011.37,1029.44,150,9.72,9.73,-79,1
1633053576,2021-10-01 03:59,100.00,1011.34,1029.41,150,9.71,9.72,-79,1
1633053636,2021-10-01 04:00,100.00,1011.36,1029.43,150,9.71,9.72,-79,1
1633053696,2021-10-01 04:01,100.00,1011.31,1029.38,150,9.71,9.72,-79,1
1633053756,2021-10-01 04:02,100.00,1011.35,1029.42,150,9.71,9.72,-79,1
1633053816,2021-10-01 04:03,100.00,1011.28,1029.35,150,9.72,9.73,-79,1
1633053876,2021-10-01 04:04,100.00,1011.33,1029.40,150,9.73,9.74,-79,1
1633053936,2021-10-01 04:05,100.00,1011.33,1029.41,150,9.73,9.74,-79,1
1633053996,2021-10-01 04:06,100.00,1011.29,1029.36,150,9.73,9.74,-79,1
1633054056,2021-10-01 04:07,100.00,1011.33,1029.40,150,9.72,9.73,-79,1
1633054116,2021-10-01 04:08,100.00,1011.34,1029.41,150,9.72,9.73,-79,1
1633054176,2021-10-01 04:09,100.00,1011.31,1029.38,150,9.71,9.72,-80,1
1633054236,2021-10-01 04:10,100.00,1011.32,1029.39,150,9.71,9.72,-79,1
1633054296,2021-10-01 04:11,100.00,1011.36,1029.43,150,9.71,9.72,-79,1
1633054356,2021-10-01 04:12,100.00,1011.33,1029.40,150,9.64,9.65,-79,1
1633054416,2021-10-01 04:13,100.00,1011.35,1029.42,150,9.71,9.72,-80,1
1633054476,2021-10-01 04:14,100.00,1011.34,1029.41,150,9.71,9.72,-79,1
1633054536,2021-10-01 04:15,100.00,1011.33,1029.41,150,9.70,9.71,-80,1
1633054596,2021-10-01 04:16,100.00,1011.35,1029.42,150,9.67,9.68,-79,1
1633054656,2021-10-01 04:17,100.00,1011.09,1029.16,150,9.64,9.65,-79,1
1633054716,2021-10-01 04:18,100.00,1011.34,1029.41,150,9.65,9.66,-79,1
1633054776,2021-10-01 04:19,100.00,1011.34,1029.41,150,9.65,9.66,-79,1
1633054837,2021-10-01 04:20,100.00,1011.35,1029.42,150,9.67,9.68,-79,1
1633054897,2021-10-01 04:21,100.00,1011.28,1029.35,150,9.69,9.70,-79,1
1633054957,2021-10-01 04:22,100.00,1011.12,1029.19,150,9.70,9.71,-79,1
1633055017,2021-10-01 04:23,100.00,1011.30,1029.37,150,9.69,9.70,-79,1
1633055077,2021-10-01 04:24,100.00,1011.28,1029.35,150,9.70,9.71,-79,1
1633055137,2021-10-01 04:25,100.00,1011.32,1029.39,150,9.70,9.71,-79,1
1633055197,2021-10-01 04:26,100.00,1011.27,1029.34,150,9.71,9.72,-79,1
1633055257,2021-10-01 04:27,100.00,1011.18,1029.26,150,9.69,9.70,-79,1
1633055317,2021-10-01 04:28,100.00,1011.28,1029.35,150,9.70,9.71,-79,1
1633055377,2021-10-01 04:29,100.00,1011.29,1029.37,150,9.70,9.71,-79,1
1633055437,2021-10-01 04:30,100.00,1011.31,1029.38,150,9.71,9.72,-79,1
1633055497,2021-10-01 04:31,100.00,1011.31,1029.38,150,9.70,9.71,-79,1
1633055557,2021-10-01 04:32,100.00,1011.31,1029.38,150,9.71,9.72,-79,1
1633055617,2021-10-01 04:33,100.00,1011.31,1029.38,150,9.70,9.71,-79,1
1633055677,2021-10-01 04:34,100.00,1011.33,1029.40,150,9.70,9.71,-79,1
1633055737,2021-10-01 04:35,100.00,1011.30,1029.37,150,9.70,9.71,-79,1
1633055797,2021-10-01 04:36,100.00,1011.31,1029.38,150,9.69,9.70,-79,1
1633055857,2021-10-01 04:37,100.00,1011.31,1029.38,150,9.69,9.70,-79,1
1633055917,2021-10-01 04:38,100.00,1011.34,1029.41,150,9.69,9.70,-78,1
1633055977,2021-10-01 04:39,100.00,1011.37,1029.45,150,9.69,9.70,-79,1
1633056037,2021-10-01 04:40,100.00,1011.36,1029.44,150,9.69,9.70,-79,1
1633056097,2021-10-01 04:41,100.00,1011.32,1029.39,150,9.68,9.69,-79,1
1633056157,2021-10-01 04:42,100.00,1011.33,1029.41,150,9.68,9.69,-79,1
1633056217,2021-10-01 04:43,100.00,1011.28,1029.36,150,9.67,9.68,-79,1
1633056278,2021-10-01 04:44,100.00,1011.28,1029.35,150,9.68,9.69,-79,1
1633056338,2021-10-01 04:45,100.00,1011.27,1029.34,150,9.68,9.69,-79,1
1633056398,2021-10-01 04:46,100.00,1011.27,1029.34,150,9.68,9.69,-79,1
1633056458,2021-10-01 04:47,100.00,1011.26,1029.33,150,9.67,9.68,-79,1
1633056518,2021-10-01 04:48,100.00,1011.28,1029.36,150,9.68,9.69,-79,1
1633056578,2021-10-01 04:49,100.00,1011.30,1029.37,150,9.67,9.68,-79,1
1633056638,2021-10-01 04:50,100.00,1011.31,1029.39,150,9.66,9.67,-80,1
1633056698,2021-10-01 04:51,100.00,1011.27,1029.34,150,9.67,9.68,-79,1
1633056758,2021-10-01 04:52,100.00,1011.29,1029.36,150,9.67,9.68,-80,1
1633056818,2021-10-01 04:53,100.00,1011.28,1029.36,150,9.66,9.67,-79,1
1633056878,2021-10-01 04:54,100.00,1011.27,1029.35,150,9.67,9.68,-79,1
1633056938,2021-10-01 04:55,100.00,1011.28,1029.35,150,9.66,9.67,-79,1
1633056998,2021-10-01 04:56,100.00,1011.30,1029.38,150,9.66,9.67,-79,1
1633057058,2021-10-01 04:57,100.00,1011.32,1029.39,150,9.66,9.67,-79,1
1633057118,2021-10-01 04:58,100.00,1011.33,1029.40,150,9.66,9.67,-79,1
1633057178,2021-10-01 04:59,100.00,1011.36,1029.44,150,9.67,9.68,-79,1
1633057238,2021-10-01 05:00,100.00,1011.35,1029.43,150,9.66,9.67,-79,1
1633057298,2021-10-01 05:01,100.00,1011.35,1029.42,150,9.67,9.68,-79,1
1633057358,2021-10-01 05:02,100.00,1011.38,1029.45,150,9.66,9.67,-79,1
1633057418,2021-10-01 05:03,100.00,1011.40,1029.47,150,9.67,9.68,-79,1
1633057478,2021-10-01 05:04,100.00,1011.40,1029.47,150,9.66,9.67,-79,1
1633057538,2021-10-01 05:05,100.00,1011.39,1029.46,150,9.66,9.67,-79,1
1633057598,2021-10-01 05:06,100.00,1011.42,1029.49,150,9.66,9.67,-79,1
1633057658,2021-10-01 05:07,100.00,1011.43,1029.50,150,9.65,9.66,-79,1
1633057719,2021-10-01 05:08,100.00,1011.44,1029.51,150,9.65,9.66,-79,1
1633057779,2021-10-01 05:09,100.00,1011.46,1029.53,150,9.64,9.65,-79,1
1633057839,2021-10-01 05:10,100.00,1011.46,1029.53,150,9.64,9.65,-80,1
1633057899,2021-10-01 05:11,100.00,1011.45,1029.52,150,9.64,9.65,-79,1
1633057959,2021-10-01 05:12,100.00,1011.45,1029.52,150,9.64,9.65,-80,1
1633058019,2021-10-01 05:13,100.00,1011.47,1029.54,150,9.65,9.66,-80,1
1633058079,2021-10-01 05:14,100.00,1011.43,1029.50,150,9.65,9.66,-80,1
1633058139,2021-10-01 05:15,100.00,1011.45,1029.52,150,9.65,9.66,-80,1
1633058199,2021-10-01 05:16,100.00,1011.44,1029.52,150,9.65,9.66,-79,1
1633058259,2021-10-01 05:17,100.00,1011.48,1029.55,150,9.65,9.66,-80,1
1633058319,2021-10-01 05:18,100.00,1011.43,1029.51,150,9.64,9.65,-80,1
1633058379,2021-10-01 05:19,100.00,1011.44,1029.51,150,9.64,9.65,-80,1
1633058439,2021-10-01 05:20,100.00,1011.44,1029.51,150,9.64,9.65,-79,1
1633058499,2021-10-01 05:21,100.00,1011.44,1029.51,150,9.64,9.65,-80,1
1633058559,2021-10-01 05:22,100.00,1011.41,1029.48,150,9.64,9.65,-80,1
1633058619,2021-10-01 05:23,100.00,1011.40,1029.47,150,9.65,9.66,-80,1
1633058679,2021-10-01 05:24,100.00,1011.43,1029.50,150,9.65,9.66,-79,1
1633058739,2021-10-01 05:25,100.00,1011.42,1029.49,150,9.65,9.66,-80,1
1633058799,2021-10-01 05:26,100.00,1011.45,1029.52,150,9.64,9.65,-80,1
1633058859,2021-10-01 05:27,100.00,1011.42,1029.49,150,9.63,9.64,-80,1
1633058919,2021-10-01 05:28,100.00,1011.41,1029.49,150,9.64,9.65,-81,1
1633058979,2021-10-01 05:29,100.00,1011.41,1029.49,150,9.62,9.63,-80,1
1633059039,2021-10-01 05:30,100.00,1011.42,1029.49,150,9.63,9.64,-80,1
1633059099,2021-10-01 05:31,100.00,1011.42,1029.49,150,9.62,9.63,-80,1
1633059159,2021-10-01 05:32,100.00,1011.43,1029.50,150,9.63,9.64,-80,1
1633059220,2021-10-01 05:33,100.00,1011.43,1029.51,150,9.63,9.64,-80,1
1633059280,2021-10-01 05:34,100.00,1011.40,1029.47,150,9.63,9.64,-80,1
1633059340,2021-10-01 05:35,100.00,1011.43,1029.50,150,9.63,9.64,-80,1
1633059400,2021-10-01 05:36,100.00,1011.45,1029.52,150,9.62,9.63,-79,1
1633059460,2021-10-01 05:37,100.00,1011.46,1029.53,150,9.63,9.64,-80,1
1633059520,2021-10-01 05:38,100.00,1011.45,1029.52,150,9.61,9.62,-79,1
1633059580,2021-10-01 05:39,100.00,1011.44,1029.51,150,9.61,9.62,-80,1
1633059640,2021-10-01 05:40,100.00,1011.47,1029.54,150,9.62,9.63,-80,1
1633059700,2021-10-01 05:41,100.00,1011.48,1029.55,150,9.58,9.59,-80,1
1633059760,2021-10-01 05:42,100.00,1011.50,1029.57,150,9.61,9.62,-79,1
1633059820,2021-10-01 05:43,100.00,1011.48,1029.55,150,9.57,9.58,-80,1
1633059880,2021-10-01 05:44,100.00,1011.44,1029.51,150,9.40,9.41,-79,1
1633059940,2021-10-01 05:45,100.00,1011.46,1029.53,150,9.56,9.57,-80,1
1633060000,2021-10-01 05:46,100.00,1011.44,1029.52,150,9.55,9.56,-80,1
1633060060,2021-10-01 05:47,100.00,1011.45,1029.52,150,9.55,9.56,-80,1
1633060120,2021-10-01 05:48,100.00,1011.43,1029.50,150,9.55,9.56,-80,1
1633060180,2021-10-01 05:49,100.00,1011.41,1029.48,150,9.55,9.56,-80,1
1633060240,2021-10-01 05:50,100.00,1011.41,1029.48,150,9.55,9.56,-79,1
1633060300,2021-10-01 05:51,100.00,1011.41,1029.49,150,9.55,9.56,-80,1
1633060360,2021-10-01 05:52,100.00,1011.40,1029.47,150,9.54,9.55,-79,1
1633060420,2021-10-01 05:53,100.00,1011.41,1029.48,150,9.54,9.55,-80,1
1633060480,2021-10-01 05:54,100.00,1011.37,1029.44,150,9.52,9.53,-79,1
1633060540,2021-10-01 05:55,100.00,1011.42,1029.49,150,9.53,9.54,-80,1
1633060600,2021-10-01 05:56,100.00,1011.40,1029.48,150,9.51,9.52,-79,1
1633060661,2021-10-01 05:57,100.00,1011.41,1029.48,150,9.53,9.54,-80,1
1633060721,2021-10-01 05:58,100.00,1011.40,1029.47,150,9.53,9.54,-80,1
1633060781,2021-10-01 05:59,100.00,1011.42,1029.49,150,9.53,9.54,-80,1
1633060841,2021-10-01 06:00,100.00,1011.40,1029.48,150,9.52,9.53,-80,1
1633060901,2021-10-01 06:01,100.00,1011.40,1029.48,150,9.51,9.52,-80,1
1633060961,2021-10-01 06:02,100.00,1011.37,1029.45,150,9.51,9.52,-80,1
1633061021,2021-10-01 06:03,100.00,1011.42,1029.49,150,9.51,9.52,-80,1
1633061081,2021-10-01 06:04,100.00,1011.43,1029.50,150,9.49,9.50,-80,1
1633061141,2021-10-01 06:05,100.00,1011.40,1029.47,150,9.49,9.50,-80,1
1633061201,2021-10-01 06:06,100.00,1011.41,1029.49,150,9.45,9.46,-80,1
1633061261,2021-10-01 06:07,100.00,1011.45,1029.52,150,9.48,9.49,-80,1
1633061321,2021-10-01 06:08,100.00,1011.43,1029.50,150,9.50,9.51,-80,1
1633061381,2021-10-01 06:09,100.00,1011.37,1029.44,150,9.50,9.51,-80,1
1633061441,2021-10-01 06:10,100.00,1011.38,1029.45,150,9.51,9.52,-79,1
1633061501,2021-10-01 06:11,100.00,1011.36,1029.44,150,9.50,9.51,-80,1
1633061561,2021-10-01 06:12,100.00,1011.37,1029.44,150,9.50,9.51,-80,1
1633061621,2021-10-01 06:13,100.00,1011.31,1029.38,150,9.50,9.51,-80,1
1633061681,2021-10-01 06:14,100.00,1011.33,1029.40,150,9.52,9.53,-79,1
1633061741,2021-10-01 06:15,100.00,1011.27,1029.34,150,9.51,9.52,-80,1
1633061801,2021-10-01 06:16,100.00,1011.29,1029.36,150,9.51,9.52,-80,1
1633061861,2021-10-01 06:17,100.00,1011.28,1029.35,150,9.51,9.52,-79,1
1633061921,2021-10-01 06:18,100.00,1011.28,1029.36,150,9.51,9.52,-79,1
1633061981,2021-10-01 06:19,100.00,1011.31,1029.39,150,9.51,9.52,-79,1
1633062041,2021-10-01 06:20,100.00,1011.32,1029.39,150,9.51,9.52,-79,1
1633062102,2021-10-01 06:21,100.00,1011.32,1029.39,150,9.51,9.52,-79,1
1633062162,2021-10-01 06:22,100.00,1011.35,1029.43,150,9.51,9.52,-79,1
1633062222,2021-10-01 06:23,100.00,1011.37,1029.44,150,9.51,9.52,-79,1
1633062282,2021-10-01 06:24,100.00,1011.36,1029.43,150,9.50,9.51,-79,1
1633062342,2021-10-01 06:25,100.00,1011.37,1029.44,150,9.50,9.51,-80,1
1633062402,2021-10-01 06:26,100.00,1011.36,1029.43,150,9.51,9.52,-79,1
1633062462,2021-10-01 06:27,100.00,1011.36,1029.43,150,9.51,9.52,-80,1
1633062522,2021-10-01 06:28,100.00,1011.35,1029.42,150,9.49,9.50,-79,1
1633062582,2021-10-01 06:29,100.00,1011.37,1029.45,150,9.48,9.49,-80,1
1633062642,2021-10-01 06:30,100.00,1011.40,1029.48,150,9.46,9.47,-79,1
1633062702,2021-10-01 06:31,100.00,1011.38,1029.45,150,9.44,9.45,-80,1
1633062762,2021-10-01 06:32,100.00,1011.37,1029.45,150,9.44,9.45,-79,1
1633062822,2021-10-01 06:33,100.00,1011.38,1029.45,150,9.41,9.42,-79,1
1633062882,2021-10-01 06:34,100.00,1011.36,1029.44,150,9.42,9.43,-79,1
1633062942,2021-10-01 06:35,100.00,1011.36,1029.43,150,9.40,9.41,-79,1
1633063002,2021-10-01 06:36,100.00,1011.32,1029.39,150,9.44,9.45,-80,1
1633063062,2021-10-01 06:37,100.00,1011.34,1029.41,150,9.45,9.46,-79,1
1633063122,2021-10-01 06:38,100.00,1011.37,1029.44,150,9.39,9.40,-80,1
1633063182,2021-10-01 06:39,100.00,1011.37,1029.44,150,9.41,9.42,-79,1
1633063242,2021-10-01 06:40,100.00,1011.37,1029.44,150,9.39,9.40,-79,1
1633063302,2021-10-01 06:41,100.00,1011.37,1029.44,150,9.40,9.41,-79,1
1633063362,2021-10-01 06:42,100.00,1011.34,1029.41,150,9.40,9.41,-79,1
1633063422,2021-10-01 06:43,100.00,1011.38,1029.45,150,9.39,9.40,-79,1
1633063482,2021-10-01 06:44,100.00,1011.40,1029.47,150,9.39,9.40,-80,1
1633063543,2021-10-01 06:45,100.00,1011.37,1029.44,150,9.37,9.38,-80,1
1633063603,2021-10-01 06:46,100.00,1011.39,1029.47,150,9.40,9.41,-80,1
1633063663,2021-10-01 06:47,100.00,1011.38,1029.45,150,9.39,9.40,-80,1
1633063723,2021-10-01 06:48,100.00,1011.36,1029.44,150,9.39,9.40,-80,1
1633063783,2021-10-01 06:49,100.00,1011.37,1029.44,150,9.37,9.38,-79,1
1633063843,2021-10-01 06:50,100.00,1011.37,1029.44,150,9.38,9.39,-79,1
1633063903,2021-10-01 06:51,100.00,1011.38,1029.45,150,9.40,9.41,-80,1
1633063963,2021-10-01 06:52,100.00,1011.38,1029.45,150,9.39,9.40,-79,1
1633064023,2021-10-01 06:53,100.00,1011.38,1029.45,150,9.38,9.39,-80,1
1633064083,2021-10-01 06:54,100.00,1011.36,1029.43,150,9.37,9.38,-80,1
1633064143,2021-10-01 06:55,100.00,1011.38,1029.45,150,9.38,9.39,-80,1
1633064203,2021-10-01 06:56,100.00,1011.38,1029.45,150,9.38,9.39,-80,1
1633064263,2021-10-01 06:57,100.00,1011.38,1029.46,150,9.38,9.39,-80,1
1633064323,2021-10-01 06:58,100.00,1011.38,1029.46,150,9.39,9.40,-80,1
1633064383,2021-10-01 06:59,100.00,1011.39,1029.46,150,9.39,9.40,-80,1
1633064443,2021-10-01 07:00,100.00,1011.43,1029.51,150,9.39,9.40,-80,1
1633064503,2021-10-01 07:01,100.00,1011.40,1029.48,150,9.39,9.40,-80,1
1633064563,2021-10-01 07:02,100.00,1011.41,1029.49,150,9.40,9.41,-79,1
1633064623,2021-10-01 07:03,100.00,1011.42,1029.49,150,9.43,9.44,-80,1
1633064683,2021-10-01 07:04,100.00,1011.40,1029.47,150,9.42,9.43,-80,1
1633064743,2021-10-01 07:05,100.00,1011.42,1029.49,150,9.40,9.41,-80,1
1633064803,2021-10-01 07:06,100.00,1011.44,1029.51,150,9.40,9.41,-81,1
1633064863,2021-10-01 07:07,100.00,1011.48,1029.55,150,9.40,9.41,-80,1
1633064924,2021-10-01 07:08,100.00,1011.47,1029.54,150,9.39,9.40,-80,1
1633064984,2021-10-01 07:09,100.00,1011.46,1029.53,150,9.40,9.41,-80,1
1633065044,2021-10-01 07:10,100.00,1011.46,1029.53,150,9.39,9.40,-80,1
1633065104,2021-10-01 07:11,100.00,1011.47,1029.54,150,9.37,9.38,-80,1
1633065164,2021-10-01 07:12,100.00,1011.48,1029.56,150,9.38,9.39,-80,1
1633065224,2021-10-01 07:13,100.00,1011.46,1029.53,150,9.40,9.41,-80,1
1633065284,2021-10-01 07:14,100.00,1011.51,1029.58,150,9.40,9.41,-80,1
1633065344,2021-10-01 07:15,100.00,1011.50,1029.58,150,9.40,9.41,-80,1
1633065404,2021-10-01 07:16,100.00,1011.49,1029.56,150,9.41,9.42,-81,1
1633065464,2021-10-01 07:17,100.00,1011.49,1029.56,150,9.40,9.41,-80,1
1633065524,2021-10-01 07:18,100.00,1011.49,1029.56,150,9.41,9.42,-81,1
1633065584,2021-10-01 07:19,100.00,1011.54,1029.62,150,9.43,9.44,-80,1
1633065644,2021-10-01 07:20,100.00,1011.54,1029.61,150,9.38,9.39,-81,1
1633065704,2021-10-01 07:21,100.00,1011.56,1029.63,150,9.43,9.44,-80,1
1633065764,2021-10-01 07:22,100.00,1011.58,1029.65,150,9.41,9.42,-81,1
1633065824,2021-10-01 07:23,100.00,1011.54,1029.62,150,9.39,9.40,-81,1
1633065884,2021-10-01 07:24,100.00,1011.64,1029.72,150,9.37,9.38,-81,1
1633065944,2021-10-01 07:25,100.00,1011.64,1029.71,150,9.42,9.43,-81,1
1633066004,2021-10-01 07:26,100.00,1011.68,1029.75,150,9.44,9.45,-80,1
1633066064,2021-10-01 07:27,100.00,1011.71,1029.78,150,9.45,9.46,-81,1
1633066124,2021-10-01 07:28,100.00,1011.72,1029.79,150,9.46,9.47,-81,1
1633066184,2021-10-01 07:29,100.00,1011.73,1029.81,150,9.46,9.47,-80,1
1633066244,2021-10-01 07:30,100.00,1011.74,1029.81,150,9.40,9.41,-81,1
1633066304,2021-10-01 07:31,100.00,1011.75,1029.82,150,9.39,9.40,-81,1
1633066365,2021-10-01 07:32,100.00,1011.74,1029.81,150,9.41,9.42,-81,1
1633066425,2021-10-01 07:33,100.00,1011.72,1029.79,150,9.42,9.43,-81,1
1633066485,2021-10-01 07:34,100.00,1011.74,1029.81,150,9.40,9.41,-81,1
1633066545,2021-10-01 07:35,100.00,1011.76,1029.83,150,9.43,9.44,-81,1
1633066605,2021-10-01 07:36,100.00,1011.78,1029.85,150,9.41,9.42,-81,1
1633066665,2021-10-01 07:37,100.00,1011.77,1029.85,150,9.45,9.46,-81,1
1633066725,2021-10-01 07:38,100.00,1011.78,1029.85,150,9.47,9.48,-81,1
1633066785,2021-10-01 07:39,100.00,1011.78,1029.85,150,9.45,9.46,-81,1
1633066845,2021-10-01 07:40,100.00,1011.83,1029.90,150,9.47,9.48,-81,1
1633066905,2021-10-01 07:41,100.00,1011.85,1029.92,150,9.47,9.48,-81,1
1633066965,2021-10-01 07:42,100.00,1011.81,1029.88,150,9.47,9.48,-81,1
1633067025,2021-10-01 07:43,100.00,1011.79,1029.86,150,9.47,9.48,-81,1
1633067085,2021-10-01 07:44,100.00,1011.77,1029.85,150,9.50,9.51,-81,1
1633067145,2021-10-01 07:45,100.00,1011.77,1029.84,150,9.50,9.51,-81,1
1633067205,2021-10-01 07:46,100.00,1011.78,1029.85,150,9.51,9.52,-81,1
1633067265,2021-10-01 07:47,100.00,1011.76,1029.83,150,9.51,9.52,-81,1
1633067325,2021-10-01 07:48,100.00,1011.76,1029.83,150,9.52,9.53,-81,1
1633067385,2021-10-01 07:49,100.00,1011.80,1029.88,150,9.51,9.52,-81,1
1633067445,2021-10-01 07:50,100.00,1011.82,1029.89,150,9.46,9.47,-81,1
1633067506,2021-10-01 07:51,100.00,1011.80,1029.88,150,9.51,9.52,-81,1
1633067566,2021-10-01 07:52,100.00,1011.81,1029.88,150,9.47,9.48,-81,1
1633067626,2021-10-01 07:53,100.00,1011.77,1029.85,150,9.51,9.52,-80,1
1633067686,2021-10-01 07:54,100.00,1011.82,1029.90,150,9.51,9.52,-80,1
1633067746,2021-10-01 07:55,100.00,1011.81,1029.88,150,9.51,9.52,-81,1
1633067806,2021-10-01 07:56,100.00,1011.79,1029.87,150,9.50,9.51,-80,1
1633067866,2021-10-01 07:57,100.00,1011.82,1029.89,150,9.51,9.52,-81,1
1633067926,2021-10-01 07:58,100.00,1011.81,1029.88,150,9.54,9.55,-80,1
1633067986,2021-10-01 07:59,100.00,1011.80,1029.87,150,9.54,9.55,-80,1
1633068046,2021-10-01 08:00,100.00,1011.80,1029.87,150,9.56,9.57,-80,1
1633068106,2021-10-01 08:01,100.00,1011.78,1029.86,150,9.58,9.59,-80,1
1633068166,2021-10-01 08:02,100.00,1011.75,1029.82,150,9.58,9.59,-80,1
1633068226,2021-10-01 08:03,100.00,1011.78,1029.85,150,9.59,9.60,-80,1
1633068286,2021-10-01 08:04,100.00,1011.80,1029.87,150,9.61,9.62,-79,1
1633068346,2021-10-01 08:05,100.00,1011.81,1029.88,150,9.61,9.62,-79,1
1633068406,2021-10-01 08:06,100.00,1011.82,1029.89,150,9.62,9.63,-79,1
1633068466,2021-10-01 08:07,100.00,1011.85,1029.92,150,9.62,9.63,-79,1
1633068526,2021-10-01 08:08,100.00,1011.86,1029.93,150,9.58,9.59,-79,1
1633068586,2021-10-01 08:09,100.00,1011.88,1029.96,150,9.57,9.58,-78,1
1633068646,2021-10-01 08:10,100.00,1011.86,1029.93,150,9.60,9.61,-79,1
1633068706,2021-10-01 08:11,100.00,1011.84,1029.91,150,9.61,9.62,-79,1
1633068766,2021-10-01 08:12,100.00,1011.88,1029.95,150,9.62,9.63,-79,1
1633068827,2021-10-01 08:13,100.00,1011.90,1029.98,150,9.62,9.63,-79,1
1633068887,2021-10-01 08:14,100.00,1011.86,1029.93,150,9.63,9.64,-79,1
1633068947,2021-10-01 08:15,100.00,1011.88,1029.95,150,9.65,9.66,-79,1
1633069007,2021-10-01 08:16,100.00,1011.86,1029.93,150,9.65,9.66,-79,1
1633069067,2021-10-01 08:17,100.00,1011.84,1029.91,150,9.68,9.69,-79,1
1633069127,2021-10-01 08:18,100.00,1011.85,1029.92,150,9.71,9.72,-79,1
1633069187,2021-10-01 08:19,100.00,1011.83,1029.90,150,9.71,9.72,-80,1
1633069247,2021-10-01 08:20,100.00,1011.88,1029.95,150,9.75,9.76,-80,1
1633069307,2021-10-01 08:21,100.00,1011.84,1029.91,150,9.74,9.75,-80,1
1633069367,2021-10-01 08:22,100.00,1011.84,1029.91,150,9.76,9.77,-80,1
1633069427,2021-10-01 08:23,100.00,1011.86,1029.94,150,9.79,9.80,-80,1
1633069487,2021-10-01 08:24,100.00,1011.88,1029.95,150,9.82,9.83,-80,1
1633069547,2021-10-01 08:25,100.00,1011.88,1029.95,150,9.83,9.84,-80,1
1633069607,2021-10-01 08:26,100.00,1011.85,1029.93,150,9.85,9.86,-80,1
1633069667,2021-10-01 08:27,100.00,1011.84,1029.91,150,9.85,9.86,-80,1
1633069727,2021-10-01 08:28,100.00,1011.86,1029.93,150,9.86,9.87,-80,1
1633069787,2021-10-01 08:29,100.00,1011.86,1029.94,150,9.87,9.88,-80,1
1633069847,2021-10-01 08:30,100.00,1011.84,1029.91,150,9.88,9.89,-80,1
1633069907,2021-10-01 08:31,100.00,1011.86,1029.93,150,9.91,9.92,-80,1
1633069967,2021-10-01 08:32,100.00,1011.81,1029.88,150,9.91,9.92,-80,1
1633070027,2021-10-01 08:33,100.00,1011.84,1029.91,150,9.90,9.91,-80,1
1633070087,2021-10-01 08:34,100.00,1011.81,1029.89,150,9.91,9.92,-81,1
1633070147,2021-10-01 08:35,100.00,1011.81,1029.88,150,9.91,9.92,-81,1
1633070208,2021-10-01 08:36,100.00,1011.81,1029.88,150,9.91,9.92,-80,1
1633070268,2021-10-01 08:37,100.00,1011.79,1029.86,150,9.92,9.93,-80,1
1633070328,2021-10-01 08:38,100.00,1011.81,1029.88,150,9.94,9.95,-81,1
1633070388,2021-10-01 08:39,100.00,1011.83,1029.90,150,9.95,9.96,-81,1
1633070448,2021-10-01 08:40,100.00,1011.85,1029.92,150,9.97,9.98,-81,1
1633070508,2021-10-01 08:41,100.00,1011.87,1029.94,150,9.97,9.98,-81,1
1633070568,2021-10-01 08:42,100.00,1011.84,1029.91,150,9.96,9.97,-81,1
1633070628,2021-10-01 08:43,100.00,1011.88,1029.95,150,10.00,10.01,-80,1
1633070688,2021-10-01 08:44,100.00,1011.89,1029.96,150,10.01,10.02,-81,1
1633070748,2021-10-01 08:45,100.00,1011.89,1029.96,150,10.01,10.02,-81,1
1633070808,2021-10-01 08:46,100.00,1011.92,1029.99,150,10.02,10.03,-80,1
1633070868,2021-10-01 08:47,100.00,1011.91,1029.99,150,10.02,10.03,-80,1
1633070928,2021-10-01 08:48,100.00,1011.93,1030.00,150,10.03,10.04,-80,1
1633070988,2021-10-01 08:49,100.00,1011.93,1030.00,150,10.03,10.04,-80,1
1633071048,2021-10-01 08:50,100.00,1011.95,1030.02,150,10.05,10.06,-80,1
1633071108,2021-10-01 08:51,100.00,1011.95,1030.03,150,10.05,10.06,-80,1
1633071168,2021-10-01 08:52,100.00,1011.96,1030.03,150,10.09,10.10,-80,1
1633071228,2021-10-01 08:53,100.00,1011.98,1030.05,150,10.07,10.08,-80,1
1633071288,2021-10-01 08:54,100.00,1011.97,1030.05,150,10.08,10.09,-80,1
1633071349,2021-10-01 08:55,100.00,1011.97,1030.04,150,10.09,10.10,-80,1
1633071409,2021-10-01 08:56,100.00,1011.98,1030.05,150,10.11,10.12,-79,1
1633071469,2021-10-01 08:57,100.00,1011.94,1030.02,150,10.16,10.17,-79,1
1633071529,2021-10-01 08:58,100.00,1011.93,1030.01,150,10.17,10.18,-80,1
1633071589,2021-10-01 08:59,100.00,1011.92,1029.99,150,10.18,10.19,-79,1
1633071649,2021-10-01 09:00,100.00,1011.93,1030.00,150,10.23,10.24,-80,1
1633071709,2021-10-01 09:01,100.00,1011.90,1029.97,150,10.23,10.24,-79,1
1633071769,2021-10-01 09:02,100.00,1011.92,1030.00,150,10.22,10.23,-79,1
1633071829,2021-10-01 09:03,100.00,1011.91,1029.98,150,10.25,10.26,-80,1
1633071889,2021-10-01 09:04,100.00,1011.91,1029.98,150,10.32,10.33,-80,1
1633071949,2021-10-01 09:05,100.00,1011.91,1029.98,150,10.32,10.33,-80,1
1633072009,2021-10-01 09:06,100.00,1011.88,1029.95,150,10.34,10.35,-80,1
1633072069,2021-10-01 09:07,100.00,1011.91,1029.98,150,10.36,10.37,-80,1
1633072129,2021-10-01 09:08,100.00,1011.92,1029.99,150,10.37,10.38,-79,1
1633072189,2021-10-01 09:09,100.00,1011.92,1030.00,150,10.40,10.41,-80,1
1633072249,2021-10-01 09:10,100.00,1011.93,1030.00,150,10.40,10.41,-79,1
1633072309,2021-10-01 09:11,100.00,1011.96,1030.03,150,10.40,10.41,-80,1
1633072369,2021-10-01 09:12,100.00,1011.91,1029.98,150,10.39,10.40,-80,1
1633072429,2021-10-01 09:13,100.00,1011.95,1030.02,150,10.46,10.47,-80,1
1633072489,2021-10-01 09:14,100.00,1011.98,1030.05,150,10.46,10.47,-81,1
1633072549,2021-10-01 09:15,100.00,1011.99,1030.06,150,10.49,10.50,-80,1
1633072609,2021-10-01 09:16,100.00,1012.02,1030.09,150,10.54,10.55,-81,1
1633072669,2021-10-01 09:17,100.00,1012.00,1030.07,150,10.55,10.56,-80,1
1633072729,2021-10-01 09:18,100.00,1012.02,1030.09,150,10.56,10.57,-81,1
1633072789,2021-10-01 09:19,100.00,1012.01,1030.09,150,10.59,10.60,-80,1
1633072850,2021-10-01 09:20,100.00,1012.01,1030.08,150,10.59,10.60,-82,1
1633072910,2021-10-01 09:21,100.00,1012.03,1030.10,150,10.60,10.61,-82,1
1633072970,2021-10-01 09:22,100.00,1012.04,1030.11,150,10.66,10.67,-81,1
1633073030,2021-10-01 09:23,100.00,1012.07,1030.14,150,10.69,10.70,-81,1
1633073090,2021-10-01 09:24,100.00,1012.06,1030.13,150,10.78,10.79,-81,1
1633073150,2021-10-01 09:25,100.00,1012.05,1030.12,150,10.78,10.79,-81,1
1633073210,2021-10-01 09:26,100.00,1012.08,1030.15,150,10.76,10.77,-81,1
1633073270,2021-10-01 09:27,100.00,1012.10,1030.17,150,10.81,10.82,-82,1
1633073330,2021-10-01 09:28,100.00,1012.12,1030.19,150,10.86,10.87,-81,1
1633073390,2021-10-01 09:29,100.00,1012.11,1030.18,150,10.83,10.84,-82,1
1633073450,2021-10-01 09:30,100.00,1012.12,1030.19,150,10.85,10.86,-81,1
1633073510,2021-10-01 09:31,100.00,1012.16,1030.24,150,10.83,10.84,-81,1
1633073570,2021-10-01 09:32,100.00,1012.17,1030.24,150,10.79,10.80,-82,1
1633073630,2021-10-01 09:33,100.00,1012.15,1030.22,150,10.79,10.80,-80,1
1633073690,2021-10-01 09:34,100.00,1012.16,1030.24,150,10.76,10.77,-81,1
1633073750,2021-10-01 09:35,100.00,1012.06,1030.13,150,10.79,10.80,-81,1
1633073810,2021-10-01 09:36,100.00,1012.15,1030.22,150,10.79,10.80,-81,1
1633073870,2021-10-01 09:37,100.00,1012.15,1030.23,150,10.83,10.84,-80,1
1633073930,2021-10-01 09:38,100.00,1012.11,1030.19,150,10.76,10.77,-81,1
1633073990,2021-10-01 09:39,100.00,1012.12,1030.19,150,10.80,10.81,-81,1
1633074050,2021-10-01 09:40,100.00,1012.13,1030.20,150,10.84,10.85,-81,1
1633074110,2021-10-01 09:41,100.00,1012.14,1030.22,150,10.83,10.84,-82,1
1633074171,2021-10-01 09:42,100.00,1012.16,1030.23,150,10.86,10.87,-82,1
1633074231,2021-10-01 09:43,100.00,1012.15,1030.22,150,10.86,10.87,-81,1
1633074291,2021-10-01 09:44,100.00,1012.14,1030.22,150,10.85,10.86,-82,1
1633074351,2021-10-01 09:45,100.00,1012.18,1030.25,150,10.86,10.87,-81,1
1633074411,2021-10-01 09:46,100.00,1012.18,1030.25,150,10.90,10.91,-82,1
1633074471,2021-10-01 09:47,100.00,1012.14,1030.21,150,10.86,10.87,-81,1
1633074531,2021-10-01 09:48,100.00,1011.99,1030.07,150,10.82,10.83,-81,1
1633074591,2021-10-01 09:49,100.00,1012.15,1030.22,150,10.83,10.84,-82,1
1633074651,2021-10-01 09:50,100.00,1012.14,1030.21,150,10.81,10.82,-81,1
1633074711,2021-10-01 09:51,100.00,1012.12,1030.20,150,10.80,10.81,-82,1
1633074771,2021-10-01 09:52,100.00,1012.16,1030.24,150,10.83,10.84,-83,1
1633074831,2021-10-01 09:53,100.00,1012.14,1030.21,150,10.76,10.77,-82,1
1633074891,2021-10-01 09:54,100.00,1012.12,1030.19,150,10.72,10.73,-82,1
1633074951,2021-10-01 09:55,100.00,1012.10,1030.18,150,10.81,10.82,-81,1
1633075011,2021-10-01 09:56,100.00,1012.13,1030.20,150,10.82,10.83,-82,1
1633075071,2021-10-01 09:57,100.00,1012.14,1030.21,150,10.81,10.82,-82,1
1633075131,2021-10-01 09:58,100.00,1012.13,1030.21,150,10.79,10.80,-82,1
1633075191,2021-10-01 09:59,100.00,1012.15,1030.22,150,10.76,10.77,-82,1
1633075251,2021-10-01 10:00,100.00,1012.12,1030.19,150,10.78,10.79,-81,1
1633075311,2021-10-01 10:01,100.00,1012.10,1030.17,150,10.82,10.83,-81,1
1633075371,2021-10-01 10:02,100.00,1012.11,1030.18,150,10.83,10.84,-81,1
1633075431,2021-10-01 10:03,100.00,1012.08,1030.15,150,10.84,10.85,-81,1
1633075491,2021-10-01 10:04,100.00,1012.06,1030.13,150,10.93,10.94,-81,1
1633075551,2021-10-01 10:05,100.00,1012.02,1030.09,150,10.99,11.00,-82,1
1633075612,2021-10-01 10:06,100.00,1012.03,1030.10,150,10.93,10.94,-82,1
1633075672,2021-10-01 10:07,100.00,1012.05,1030.12,150,10.96,10.97,-82,1
1633075732,2021-10-01 10:08,100.00,1012.04,1030.11,150,10.94,10.95,-82,1
1633075792,2021-10-01 10:09,100.00,1012.00,1030.07,150,10.96,10.97,-82,1
1633075852,2021-10-01 10:10,100.00,1011.98,1030.05,150,11.04,11.05,-82,1
1633075912,2021-10-01 10:11,100.00,1012.00,1030.07,150,11.06,11.07,-82,1
1633075972,2021-10-01 10:12,100.00,1012.04,1030.11,150,11.16,11.17,-82,1
1633076032,2021-10-01 10:13,100.00,1012.05,1030.12,150,11.26,11.27,-83,1
1633076092,2021-10-01 10:14,100.00,1012.05,1030.12,150,11.32,11.33,-83,1
1633076152,2021-10-01 10:15,100.00,1012.09,1030.17,150,11.37,11.38,-82,1
1633076212,2021-10-01 10:16,100.00,1012.06,1030.13,150,11.42,11.43,-82,1
1633076272,2021-10-01 10:17,100.00,1012.09,1030.17,150,11.52,11.53,-82,1
1633076332,2021-10-01 10:18,100.00,1012.10,1030.18,150,11.59,11.60,-83,1
1633076393,2021-10-01 10:19,100.00,1012.08,1030.15,150,11.64,11.65,-82,1
1633076453,2021-10-01 10:20,100.00,1012.04,1030.12,150,11.72,11.73,-82,1
1633076513,2021-10-01 10:21,100.00,1012.09,1030.16,150,11.78,11.79,-82,1
1633076573,2021-10-01 10:22,100.00,1012.08,1030.15,150,11.82,11.83,-81,1
1633076633,2021-10-01 10:23,100.00,1012.07,1030.14,150,11.89,11.90,-82,1
1633076693,2021-10-01 10:24,100.00,1012.08,1030.16,150,11.95,11.96,-82,1
1633076753,2021-10-01 10:25,100.00,1012.12,1030.19,150,12.02,12.03,-80,1
1633076813,2021-10-01 10:26,100.00,1012.12,1030.19,150,12.07,12.08,-82,1
1633076873,2021-10-01 10:27,100.00,1012.13,1030.20,150,12.09,12.10,-82,1
1633076933,2021-10-01 10:28,100.00,1012.13,1030.20,150,12.11,12.12,-81,1
1633076993,2021-10-01 10:29,100.00,1012.12,1030.19,150,12.18,12.19,-82,1
1633077053,2021-10-01 10:30,100.00,1012.11,1030.18,150,12.25,12.26,-82,1
1633077113,2021-10-01 10:31,100.00,1012.12,1030.20,150,12.30,12.31,-81,1
1633077236,2021-10-01 10:33,100.00,1012.11,1030.19,150,12.45,12.46,-80,1
1633077296,2021-10-01 10:34,100.00,1012.14,1030.21,150,12.53,12.54,-81,1
1633077356,2021-10-01 10:35,100.00,1012.16,1030.23,150,12.39,12.40,-81,1
1633077416,2021-10-01 10:36,100.00,1012.14,1030.21,150,12.67,12.68,-81,1
1633077476,2021-10-01 10:37,100.00,1012.16,1030.23,150,12.77,12.78,-81,1
1633077537,2021-10-01 10:38,100.00,1012.14,1030.21,150,12.83,12.84,-81,1
1633077597,2021-10-01 10:39,100.00,1012.13,1030.21,150,12.91,12.92,-81,1
1633077657,2021-10-01 10:40,100.00,1012.15,1030.22,150,12.98,12.99,-81,1
1633077717,2021-10-01 10:41,100.00,1012.13,1030.20,150,13.04,13.05,-81,1
1633077777,2021-10-01 10:42,100.00,1012.11,1030.19,150,13.10,13.11,-82,1
1633077837,2021-10-01 10:43,100.00,1012.09,1030.16,150,13.22,13.23,-80,1
1633077897,2021-10-01 10:44,100.00,1012.06,1030.13,150,13.29,13.30,-80,1
1633077957,2021-10-01 10:45,100.00,1012.09,1030.17,150,13.25,13.26,-80,1
1633078017,2021-10-01 10:46,100.00,1012.07,1030.15,150,13.44,13.45,-81,1
1633078077,2021-10-01 10:47,100.00,1012.07,1030.14,150,13.45,13.46,-81,1
1633078138,2021-10-01 10:48,100.00,1012.07,1030.14,150,13.51,13.52,-81,1
1633078198,2021-10-01 10:49,100.00,1012.09,1030.16,150,13.53,13.54,-80,1
1633078258,2021-10-01 10:50,100.00,1012.07,1030.14,150,13.56,13.57,-80,1
1633078318,2021-10-01 10:51,98.99,1012.03,1030.10,150,13.61,13.46,-81,1
1633078378,2021-10-01 10:52,98.81,1012.03,1030.10,150,13.63,13.46,-80,1
1633078438,2021-10-01 10:53,97.10,1012.04,1030.11,150,13.70,13.26,-81,1
1633078498,2021-10-01 10:54,99.31,1012.03,1030.10,150,13.77,13.67,-81,1
1633078558,2021-10-01 10:55,99.52,1011.96,1030.03,150,13.86,13.80,-81,1
1633078618,2021-10-01 10:56,98.81,1011.92,1030.00,150,13.89,13.72,-80,1
1633078678,2021-10-01 10:57,90.31,1011.94,1030.01,150,13.93,12.38,-81,1
1633078738,2021-10-01 10:58,91.18,1011.93,1030.01,150,13.99,12.59,-81,1
1633078801,2021-10-01 11:00,93.67,1011.92,1029.99,150,14.01,13.02,-81,1
1633078861,2021-10-01 11:01,95.96,1011.91,1029.98,150,14.09,13.47,-80,1
1633078921,2021-10-01 11:02,96.25,1011.91,1029.98,150,14.16,13.58,-81,1
1633079044,2021-10-01 11:04,91.51,1011.90,1029.98,150,14.21,12.86,-80,1
1633079105,2021-10-01 11:05,86.93,1011.92,1030.00,150,14.21,12.08,-80,1
1633079165,2021-10-01 11:06,85.96,1011.91,1029.99,150,14.35,12.04,-80,1
1633079225,2021-10-01 11:07,92.72,1011.91,1029.98,150,14.44,13.29,-81,1
1633079285,2021-10-01 11:08,92.62,1011.87,1029.95,150,14.47,13.30,-80,1
1633079345,2021-10-01 11:09,90.48,1011.81,1029.88,150,14.52,12.99,-81,1
1633079405,2021-10-01 11:10,92.03,1011.88,1029.96,150,14.59,13.32,-81,1
1633079465,2021-10-01 11:11,90.65,1011.90,1029.97,150,14.59,13.09,-83,1
1633079525,2021-10-01 11:12,93.01,1011.92,1029.99,150,14.66,13.55,-83,1
1633079586,2021-10-01 11:13,92.75,1011.92,1029.99,150,14.68,13.53,-82,1
1633079646,2021-10-01 11:14,95.07,1011.89,1029.96,150,14.71,13.94,-82,1
1633079706,2021-10-01 11:15,95.32,1011.89,1029.96,150,14.77,14.04,-83,1
1633079769,2021-10-01 11:16,92.20,1011.88,1029.95,150,14.83,13.59,-84,1
1633079829,2021-10-01 11:17,86.66,1011.90,1029.97,150,14.81,12.62,-83,1
1633079889,2021-10-01 11:18,83.99,1011.90,1029.97,150,14.79,12.12,-82,1
1633079949,2021-10-01 11:19,78.63,1011.90,1029.98,150,14.77,11.11,-82,1
1633080010,2021-10-01 11:20,85.92,1011.92,1029.99,150,14.81,12.49,-81,1
1633080070,2021-10-01 11:21,87.04,1011.92,1029.99,150,14.86,12.74,-82,1
1633080130,2021-10-01 11:22,88.41,1011.94,1030.01,150,14.85,12.96,-84,1
1633080190,2021-10-01 11:23,87.25,1011.98,1030.05,150,14.85,12.76,-85,1
1633080250,2021-10-01 11:24,80.20,1011.98,1030.06,150,14.83,11.46,-80,1
1633080313,2021-10-01 11:25,78.30,1012.02,1030.09,150,14.85,11.12,-81,1
1633080437,2021-10-01 11:27,80.01,1011.98,1030.05,150,14.84,11.44,-81,1
1633080497,2021-10-01 11:28,82.04,1011.96,1030.03,150,14.86,11.84,-80,1
1633080557,2021-10-01 11:29,79.15,1012.00,1030.08,150,14.80,11.23,-80,1
1633080620,2021-10-01 11:30,80.71,1011.96,1030.03,150,14.95,11.68,-82,1
1633080680,2021-10-01 11:31,76.36,1011.95,1030.02,150,14.97,10.86,-82,1
1633080740,2021-10-01 11:32,80.44,1011.93,1030.01,150,15.00,11.67,-81,1
1633080800,2021-10-01 11:33,81.68,1011.94,1030.02,150,15.07,11.97,-81,1
1633080923,2021-10-01 11:35,80.57,1011.96,1030.03,150,15.13,11.83,-80,1
1633080983,2021-10-01 11:36,81.95,1011.95,1030.02,150,15.17,12.12,-81,1
1633081043,2021-10-01 11:37,77.86,1011.95,1030.02,150,15.14,11.32,-81,1
1633081106,2021-10-01 11:38,77.62,1011.96,1030.03,150,15.18,11.31,-82,1
1633081167,2021-10-01 11:39,77.24,1011.97,1030.05,150,15.18,11.24,-82,1
1633081227,2021-10-01 11:40,80.29,1011.98,1030.05,150,15.17,11.81,-82,1
1633081287,2021-10-01 11:41,80.62,1012.02,1030.09,150,15.19,11.89,-82,1
1633081410,2021-10-01 11:43,81.24,1012.05,1030.12,150,15.15,11.97,-84,1
1633081470,2021-10-01 11:44,79.78,1012.01,1030.08,150,15.12,11.67,-84,1
1633081530,2021-10-01 11:45,77.26,1012.04,1030.11,150,15.11,11.17,-85,1
1633081590,2021-10-01 11:46,81.37,1012.03,1030.10,150,15.09,11.94,-83,1
1633081650,2021-10-01 11:47,79.88,1012.03,1030.11,150,15.10,11.67,-83,1
1633081710,2021-10-01 11:48,81.57,1012.03,1030.10,150,15.07,11.95,-82,1
1633081770,2021-10-01 11:49,81.18,1012.03,1030.11,150,15.10,11.91,-83,1
1633081833,2021-10-01 11:50,78.03,1012.08,1030.15,150,15.16,11.37,-83,1
1633081957,2021-10-01 11:52,75.09,1012.11,1030.18,150,15.16,10.79,-83,1
1633082017,2021-10-01 11:53,77.50,1012.08,1030.15,150,15.13,11.24,-82,1
1633082077,2021-10-01 11:54,80.62,1012.11,1030.19,150,15.15,11.85,-84,1
1633082203,2021-10-01 11:56,81.89,1012.08,1030.15,150,15.15,12.09,-86,1
1633082263,2021-10-01 11:57,81.48,1012.11,1030.18,150,15.13,12.00,-84,1
1633082323,2021-10-01 11:58,77.88,1012.09,1030.16,150,15.10,11.28,-82,1
1633082383,2021-10-01 11:59,73.75,1012.10,1030.18,150,15.15,10.51,-83,1
1633082461,2021-10-01 12:01,75.52,1012.08,1030.15,150,15.11,10.83,-83,1
1633082509,2021-10-01 12:01,77.14,1012.07,1030.14,150,15.12,11.16,-84,1
1633082569,2021-10-01 12:02,80.67,1012.04,1030.11,150,15.17,11.88,-84,1
1633082630,2021-10-01 12:03,80.23,1012.07,1030.14,150,15.17,11.80,-84,1
1633082690,2021-10-01 12:04,75.88,1012.12,1030.19,150,15.17,10.96,-84,1
1633082750,2021-10-01 12:05,80.06,1012.08,1030.15,150,15.17,11.77,-83,1
1633082810,2021-10-01 12:06,79.50,1012.10,1030.17,150,15.18,11.67,-84,1
1633082870,2021-10-01 12:07,80.03,1012.10,1030.17,150,15.18,11.77,-85,1
1633082933,2021-10-01 12:08,75.82,1012.14,1030.22,150,15.18,10.96,-83,1
1633082993,2021-10-01 12:09,72.24,1012.17,1030.25,150,15.24,10.29,-82,1
1633083053,2021-10-01 12:10,72.97,1012.16,1030.23,150,15.21,10.41,-84,1
1633083113,2021-10-01 12:11,74.97,1012.18,1030.25,150,15.17,10.78,-84,1
1633083173,2021-10-01 12:12,75.17,1012.16,1030.23,150,15.12,10.77,-83,1
1633083233,2021-10-01 12:13,76.45,1012.13,1030.20,150,15.10,11.00,-84,1
1633083293,2021-10-01 12:14,74.47,1012.12,1030.19,150,15.08,10.59,-83,1
1633083353,2021-10-01 12:15,77.13,1012.13,1030.21,150,15.07,11.11,-83,1
1633083413,2021-10-01 12:16,76.73,1012.11,1030.18,150,15.06,11.02,-83,1
1633083473,2021-10-01 12:17,76.72,1012.09,1030.17,150,15.03,10.99,-82,1
1633083533,2021-10-01 12:18,76.99,1012.06,1030.13,150,15.00,11.01,-83,1
1633083593,2021-10-01 12:19,77.47,1012.07,1030.14,150,15.02,11.13,-83,1
1633083653,2021-10-01 12:20,80.07,1012.08,1030.15,150,15.03,11.63,-82,1
1633083713,2021-10-01 12:21,80.47,1012.07,1030.14,150,15.05,11.73,-82,1
1633083774,2021-10-01 12:22,78.72,1012.06,1030.13,150,15.08,11.43,-83,1
1633083836,2021-10-01 12:23,79.71,1012.04,1030.11,150,15.09,11.62,-82,1
1633083896,2021-10-01 12:24,78.00,1012.06,1030.13,150,15.10,11.31,-83,1
1633083956,2021-10-01 12:25,76.13,1012.04,1030.12,150,15.14,10.98,-83,1
1633084016,2021-10-01 12:26,77.46,1012.02,1030.09,150,15.15,11.25,-83,1
1633084139,2021-10-01 12:28,75.38,1012.00,1030.07,150,15.30,10.98,-83,1
1633084200,2021-10-01 12:30,72.75,1011.97,1030.04,150,15.34,10.49,-83,1
1633084260,2021-10-01 12:31,72.04,1011.95,1030.02,150,15.35,10.35,-82,1
1633084320,2021-10-01 12:32,71.16,1011.90,1029.98,150,15.53,10.34,-82,1
1633084383,2021-10-01 12:33,70.18,1011.90,1029.97,150,15.51,10.11,-83,1
1633084446,2021-10-01 12:34,70.94,1011.92,1030.00,150,15.54,10.30,-83,1
1633084506,2021-10-01 12:35,72.85,1011.89,1029.96,150,15.57,10.73,-82,1
1633084571,2021-10-01 12:36,72.83,1011.91,1029.98,150,15.56,10.72,-85,1
1633084632,2021-10-01 12:37,68.40,1011.84,1029.91,150,15.55,9.77,-84,1
1633084692,2021-10-01 12:38,68.50,1011.92,1029.99,150,15.53,9.77,-82,1
1633084752,2021-10-01 12:39,64.96,1011.93,1030.00,150,15.29,8.76,-82,1
1633084812,2021-10-01 12:40,67.51,1011.93,1030.00,150,15.38,9.41,-82,1
1633084872,2021-10-01 12:41,68.82,1011.90,1029.98,150,15.46,9.77,-83,1
1633084935,2021-10-01 12:42,66.69,1011.93,1030.00,150,15.38,9.23,-82,1
1633084995,2021-10-01 12:43,68.42,1011.89,1029.96,150,15.46,9.69,-82,1
1633085055,2021-10-01 12:44,68.04,1011.94,1030.01,150,15.48,9.62,-82,1
1633085118,2021-10-01 12:45,68.47,1011.95,1030.02,150,15.52,9.76,-83,1
1633085181,2021-10-01 12:46,68.01,1011.93,1030.00,150,15.37,9.51,-84,1
1633085244,2021-10-01 12:47,64.75,1011.94,1030.01,150,15.30,8.72,-82,1
1633085304,2021-10-01 12:48,65.52,1011.97,1030.04,150,15.34,8.93,-83,1
1633085364,2021-10-01 12:49,64.64,1011.94,1030.02,150,15.25,8.64,-82,1
1633085424,2021-10-01 12:50,66.15,1011.98,1030.06,150,15.24,8.98,-81,1
1633085484,2021-10-01 12:51,65.76,1011.96,1030.03,150,15.20,8.85,-82,1
1633085607,2021-10-01 12:53,68.17,1011.94,1030.02,150,15.10,9.29,-82,1
1633085670,2021-10-01 12:54,67.48,1011.95,1030.02,150,15.07,9.11,-82,1
1633085730,2021-10-01 12:55,70.44,1011.88,1029.96,150,15.09,9.77,-83,1
1633085790,2021-10-01 12:56,66.27,1011.90,1029.97,150,15.00,8.77,-82,1
1633085914,2021-10-01 12:58,68.63,1011.84,1029.92,150,14.96,9.25,-83,1
1633085974,2021-10-01 12:59,65.94,1011.92,1029.99,150,14.95,8.65,-82,1
1633086034,2021-10-01 13:00,63.45,1011.91,1029.98,150,14.92,8.06,-82,1
1633086097,2021-10-01 13:01,62.76,1011.91,1029.99,150,14.96,7.93,-82,1
1633086157,2021-10-01 13:02,62.88,1011.90,1029.97,150,14.96,7.96,-81,1
1633086217,2021-10-01 13:03,65.04,1011.89,1029.97,150,14.96,8.46,-82,1
1633086341,2021-10-01 13:05,65.39,1011.88,1029.96,150,15.01,8.59,-83,1
1633086401,2021-10-01 13:06,61.45,1011.88,1029.95,150,14.99,7.65,-83,1
1633086461,2021-10-01 13:07,65.49,1011.89,1029.96,150,15.00,8.60,-82,1
1633086521,2021-10-01 13:08,59.01,1011.90,1029.98,150,14.85,6.93,-82,1
1633086581,2021-10-01 13:09,58.98,1011.94,1030.01,150,14.83,6.90,-83,1
1633086704,2021-10-01 13:11,61.49,1011.93,1030.00,150,14.83,7.51,-83,1
1633086764,2021-10-01 13:12,60.92,1011.93,1030.00,150,14.85,7.39,-82,1
1633086887,2021-10-01 13:14,62.67,1011.92,1030.00,150,14.88,7.84,-82,1
1633086947,2021-10-01 13:15,58.46,1011.91,1029.98,150,14.85,6.79,-82,1
1633087071,2021-10-01 13:17,64.37,1011.97,1030.04,150,14.82,8.17,-82,1
1633087131,2021-10-01 13:18,63.95,1011.96,1030.03,150,14.90,8.15,-82,1
1633087191,2021-10-01 13:19,66.15,1011.92,1029.99,150,14.99,8.74,-82,1
1633087254,2021-10-01 13:20,64.81,1011.95,1030.02,150,15.05,8.49,-83,1
1633087317,2021-10-01 13:21,65.98,1011.94,1030.01,150,15.10,8.80,-81,1
1633087377,2021-10-01 13:22,67.33,1011.94,1030.01,150,15.18,9.18,-82,1
1633087440,2021-10-01 13:24,65.73,1011.97,1030.04,150,15.25,8.89,-84,1
1633087563,2021-10-01 13:26,64.31,1011.96,1030.03,150,15.36,8.67,-80,1
1633087623,2021-10-01 13:27,63.94,1011.93,1030.00,150,15.41,8.64,-81,1
1633087683,2021-10-01 13:28,65.92,1011.92,1029.99,150,15.47,9.14,-81,1
1633087746,2021-10-01 13:29,64.20,1011.98,1030.05,150,15.56,8.84,-82,1
1633087869,2021-10-01 13:31,64.11,1011.96,1030.04,150,15.54,8.80,-81,1
1633087929,2021-10-01 13:32,64.07,1011.97,1030.04,150,15.60,8.85,-82,1
1633087989,2021-10-01 13:33,60.82,1012.01,1030.08,150,15.60,8.08,-82,1
1633088049,2021-10-01 13:34,59.24,1011.99,1030.06,150,15.41,7.51,-82,1
1633088112,2021-10-01 13:35,58.34,1012.03,1030.10,150,15.42,7.30,-82,1
1633088236,2021-10-01 13:37,60.67,1012.02,1030.09,150,15.41,7.86,-82,1
1633088296,2021-10-01 13:38,62.06,1012.02,1030.09,150,15.32,8.11,-82,1
1633088356,2021-10-01 13:39,63.36,1011.96,1030.03,150,15.37,8.46,-82,1
1633088416,2021-10-01 13:40,61.46,1011.99,1030.06,150,15.25,7.90,-81,1
1633088476,2021-10-01 13:41,61.69,1011.96,1030.03,150,15.22,7.93,-81,1
1633088536,2021-10-01 13:42,60.48,1011.99,1030.06,150,15.10,7.52,-82,1
1633088596,2021-10-01 13:43,61.64,1011.99,1030.06,150,15.16,7.86,-82,1
1633088656,2021-10-01 13:44,62.29,1011.29,1029.36,150,15.16,8.01,-82,1
1633088716,2021-10-01 13:45,61.30,1012.05,1030.12,150,15.08,7.70,-82,1
1633088776,2021-10-01 13:46,62.47,1012.03,1030.10,150,15.09,7.99,-82,1
1633088839,2021-10-01 13:47,62.92,1012.02,1030.09,150,15.03,8.04,-82,1
1633088899,2021-10-01 13:48,64.81,1012.04,1030.11,150,14.92,8.37,-82,1
1633088959,2021-10-01 13:49,63.59,1012.03,1030.10,150,14.88,8.05,-82,1
1633089019,2021-10-01 13:50,64.22,1012.03,1030.10,150,14.84,8.16,-82,1
1633089079,2021-10-01 13:51,67.20,1012.00,1030.08,150,14.80,8.79,-81,1
1633089139,2021-10-01 13:52,66.76,1012.01,1030.08,150,14.75,8.65,-82,1
1633089199,2021-10-01 13:53,66.10,1012.01,1030.08,150,14.70,8.45,-81,1
1633089259,2021-10-01 13:54,66.14,1012.01,1030.09,150,14.66,8.42,-82,1
1633089319,2021-10-01 13:55,67.72,1011.98,1030.05,150,14.64,8.75,-81,1
1633089379,2021-10-01 13:56,65.88,1012.01,1030.08,150,14.57,8.28,-81,1
1633089439,2021-10-01 13:57,65.84,1012.02,1030.10,150,14.52,8.22,-82,1
1633089499,2021-10-01 13:58,67.46,1011.98,1030.05,150,14.46,8.52,-82,1
1633089560,2021-10-01 13:59,65.72,1011.99,1030.06,150,14.36,8.04,-82,1
1633089620,2021-10-01 14:00,68.80,1011.98,1030.05,150,14.40,8.76,-82,1
1633089680,2021-10-01 14:01,70.39,1011.99,1030.06,150,14.39,9.08,-84,1
1633089740,2021-10-01 14:02,71.42,1011.99,1030.06,150,14.39,9.30,-82,1
1633089800,2021-10-01 14:03,70.02,1011.97,1030.04,150,14.32,8.94,-82,1
1633089860,2021-10-01 14:04,70.17,1011.95,1030.03,150,14.27,8.92,-82,1
1633089920,2021-10-01 14:05,69.45,1011.93,1030.01,150,14.34,8.84,-82,1
1633089980,2021-10-01 14:06,71.45,1011.94,1030.01,150,14.26,9.18,-82,1
1633090040,2021-10-01 14:07,68.06,1011.94,1030.01,150,14.26,8.46,-82,1
1633090100,2021-10-01 14:08,68.94,1011.93,1030.01,150,14.23,8.62,-81,1
1633090160,2021-10-01 14:09,68.44,1011.96,1030.03,150,14.25,8.53,-82,1
1633090220,2021-10-01 14:10,69.30,1011.92,1030.00,150,14.26,8.73,-83,1
1633090280,2021-10-01 14:11,67.61,1011.94,1030.01,150,14.26,8.37,-83,1
1633090340,2021-10-01 14:12,67.79,1011.96,1030.04,150,14.33,8.47,-81,1
1633090400,2021-10-01 14:13,70.20,1011.97,1030.04,150,14.22,8.88,-83,1
1633090461,2021-10-01 14:14,71.66,1011.96,1030.04,150,14.33,9.29,-84,1
1633090521,2021-10-01 14:15,69.78,1011.97,1030.04,150,14.32,8.89,-80,1
1633090581,2021-10-01 14:16,69.13,1011.97,1030.05,150,14.37,8.80,-81,1
1633090644,2021-10-01 14:17,69.98,1012.01,1030.08,150,14.37,8.98,-82,1
1633090704,2021-10-01 14:18,69.84,1011.98,1030.05,150,14.41,8.99,-81,1
1633090827,2021-10-01 14:20,69.32,1011.95,1030.02,150,14.43,8.90,-81,1
1633090887,2021-10-01 14:21,68.06,1011.93,1030.01,150,14.44,8.63,-82,1
1633090947,2021-10-01 14:22,68.10,1011.96,1030.03,150,14.45,8.65,-82,1
1633091007,2021-10-01 14:23,68.97,1011.94,1030.01,150,14.46,8.85,-82,1
1633091067,2021-10-01 14:24,66.91,1011.93,1030.00,150,14.43,8.37,-81,1
1633091127,2021-10-01 14:25,65.72,1011.92,1029.99,150,14.45,8.13,-84,1
1633091187,2021-10-01 14:26,67.11,1011.89,1029.96,150,14.47,8.45,-81,1
1633091247,2021-10-01 14:27,69.46,1011.85,1029.92,150,14.52,9.01,-82,1
1633091308,2021-10-01 14:28,68.35,1011.88,1029.95,150,14.51,8.76,-82,1
1633091368,2021-10-01 14:29,66.44,1011.89,1029.97,150,14.51,8.35,-82,1
1633091428,2021-10-01 14:30,68.45,1011.87,1029.94,150,14.53,8.80,-82,1
1633091488,2021-10-01 14:31,67.48,1011.89,1029.97,150,14.61,8.67,-81,1
1633091548,2021-10-01 14:32,67.08,1011.92,1029.99,150,14.59,8.56,-83,1
1633091608,2021-10-01 14:33,69.36,1011.87,1029.95,150,14.65,9.12,-82,1
1633091731,2021-10-01 14:35,65.81,1011.86,1029.93,150,14.59,8.28,-81,1
1633091791,2021-10-01 14:36,64.88,1011.87,1029.94,150,14.63,8.11,-81,1
1633091851,2021-10-01 14:37,64.96,1011.89,1029.96,150,14.65,8.15,-82,1
1633091911,2021-10-01 14:38,67.07,1011.82,1029.89,150,14.75,8.71,-82,1
1633091972,2021-10-01 14:39,67.31,1011.81,1029.89,150,14.74,8.76,-83,1
1633092032,2021-10-01 14:40,68.17,1011.87,1029.94,150,14.83,9.03,-80,1
1633092092,2021-10-01 14:41,66.36,1011.81,1029.89,150,14.75,8.56,-81,1
1633092215,2021-10-01 14:43,64.45,1011.78,1029.85,150,14.74,8.12,-80,1
1633092275,2021-10-01 14:44,65.92,1011.76,1029.83,150,14.77,8.48,-82,1
1633092335,2021-10-01 14:45,64.68,1011.80,1029.87,150,14.75,8.18,-81,1
1633092395,2021-10-01 14:46,64.52,1011.76,1029.83,150,14.71,8.10,-82,1
1633092455,2021-10-01 14:47,64.88,1011.75,1029.82,150,14.75,8.22,-81,1
1633092515,2021-10-01 14:48,63.38,1011.73,1029.80,150,14.77,7.90,-82,1
1633092639,2021-10-01 14:50,64.41,1011.70,1029.78,150,14.79,8.15,-82,1
1633092699,2021-10-01 14:51,64.92,1011.69,1029.76,150,14.80,8.28,-81,1
1633092762,2021-10-01 14:52,66.09,1011.66,1029.73,150,14.86,8.60,-83,1
1633092822,2021-10-01 14:53,67.14,1011.60,1029.67,150,14.92,8.89,-81,1
1633092882,2021-10-01 14:54,64.86,1011.61,1029.69,150,14.91,8.37,-81,1
1633092942,2021-10-01 14:55,64.46,1011.67,1029.74,150,14.80,8.18,-82,1
1633093002,2021-10-01 14:56,64.46,1011.65,1029.72,150,14.81,8.19,-82,1
1633093062,2021-10-01 14:57,63.30,1011.68,1029.76,150,14.83,7.94,-82,1
1633093122,2021-10-01 14:58,64.19,1011.66,1029.73,150,14.80,8.11,-81,1
1633093182,2021-10-01 14:59,63.86,1011.67,1029.75,150,14.75,7.99,-81,1
1633093245,2021-10-01 15:00,64.13,1011.15,1029.22,150,14.81,8.11,-82,1
1633093308,2021-10-01 15:01,64.71,1011.66,1029.73,150,14.81,8.24,-81,1
1633093368,2021-10-01 15:02,63.50,1011.64,1029.71,150,14.78,7.94,-81,1
1633093428,2021-10-01 15:03,63.78,1011.68,1029.75,150,14.82,8.04,-81,1
1633093488,2021-10-01 15:04,65.75,1011.69,1029.76,150,14.82,8.49,-82,1
1633093551,2021-10-01 15:05,64.59,1011.68,1029.75,150,14.84,8.24,-81,1
1633093674,2021-10-01 15:07,64.37,1011.64,1029.71,150,14.84,8.19,-82,1
1633093735,2021-10-01 15:08,63.66,1011.66,1029.73,150,14.83,8.02,-82,1
1633093795,2021-10-01 15:09,65.19,1011.65,1029.72,150,14.76,8.30,-81,1
1633093855,2021-10-01 15:10,64.78,1011.59,1029.66,150,14.78,8.23,-82,1
1633093915,2021-10-01 15:11,67.13,1011.58,1029.65,150,14.78,8.76,-81,1
1633093975,2021-10-01 15:12,68.25,1011.56,1029.63,150,14.76,8.98,-82,1
1633094038,2021-10-01 15:13,68.00,1011.56,1029.63,150,14.76,8.93,-82,1
1633094098,2021-10-01 15:14,67.68,1011.56,1029.63,150,14.74,8.84,-81,1
1633094158,2021-10-01 15:15,67.18,1011.57,1029.64,150,14.73,8.72,-82,1
1633094218,2021-10-01 15:16,68.64,1011.54,1029.61,150,14.77,9.08,-81,1
1633094278,2021-10-01 15:17,66.54,1011.54,1029.61,150,14.72,8.57,-82,1
1633094338,2021-10-01 15:18,67.02,1011.55,1029.63,150,14.66,8.62,-82,1
1633094398,2021-10-01 15:19,66.95,1011.51,1029.59,150,14.57,8.52,-82,1
1633094458,2021-10-01 15:20,67.71,1011.52,1029.60,150,14.63,8.74,-82,1
1633094518,2021-10-01 15:21,68.70,1011.51,1029.58,150,14.63,8.95,-82,1
1633094578,2021-10-01 15:22,68.00,1011.50,1029.57,150,14.62,8.79,-81,1
1633094641,2021-10-01 15:24,69.04,1011.49,1029.57,150,14.62,9.02,-81,1
1633094701,2021-10-01 15:25,66.94,1011.51,1029.58,150,14.59,8.53,-82,1
1633094761,2021-10-01 15:26,67.97,1011.51,1029.58,150,14.58,8.75,-82,1
1633094821,2021-10-01 15:27,69.30,1011.50,1029.57,150,14.57,9.02,-81,1
1633094887,2021-10-01 15:28,69.61,1011.50,1029.58,150,14.54,9.06,-82,1
1633094947,2021-10-01 15:29,68.45,1011.52,1029.59,150,14.45,8.73,-81,1
1633095007,2021-10-01 15:30,69.38,1011.47,1029.55,150,14.45,8.93,-81,1
1633095067,2021-10-01 15:31,69.15,1011.46,1029.54,150,14.42,8.85,-82,1
1633095127,2021-10-01 15:32,69.25,1011.46,1029.53,150,14.37,8.82,-81,1
1633095250,2021-10-01 15:34,68.49,1011.45,1029.52,150,14.37,8.66,-82,1
1633095313,2021-10-01 15:35,69.34,1011.41,1029.48,150,14.40,8.87,-82,1
1633095373,2021-10-01 15:36,70.06,1011.42,1029.49,150,14.39,9.01,-82,1
1633095433,2021-10-01 15:37,68.67,1011.39,1029.46,150,14.44,8.77,-82,1
1633095493,2021-10-01 15:38,69.60,1011.40,1029.47,150,14.43,8.96,-81,1
1633095556,2021-10-01 15:39,70.11,1011.39,1029.46,150,14.45,9.08,-81,1
1633095616,2021-10-01 15:40,68.26,1011.36,1029.43,150,14.46,8.70,-82,1
1633095676,2021-10-01 15:41,67.52,1011.37,1029.44,150,14.44,8.52,-82,1
1633095736,2021-10-01 15:42,69.99,1011.37,1029.45,150,14.46,9.07,-82,1
1633095797,2021-10-01 15:43,69.36,1011.37,1029.44,150,14.47,8.94,-81,1
1633095924,2021-10-01 15:45,67.97,1011.39,1029.46,150,14.43,8.61,-83,1
1633095987,2021-10-01 15:46,70.00,1011.38,1029.45,150,14.31,8.93,-82,1
1633096089,2021-10-01 15:48,68.43,1011.41,1029.49,150,14.42,8.70,-82,1
1633096176,2021-10-01 15:49,69.59,1011.39,1029.46,150,14.40,8.92,-81,1
1633096239,2021-10-01 15:50,69.95,1011.41,1029.49,150,14.41,9.01,-82,1
1633096365,2021-10-01 15:52,69.62,1011.39,1029.47,150,14.41,8.94,-81,1
1633096425,2021-10-01 15:53,68.66,1011.40,1029.47,150,14.37,8.70,-82,1
1633096485,2021-10-01 15:54,68.46,1011.39,1029.46,150,14.34,8.62,-82,1
1633096545,2021-10-01 15:55,69.54,1011.38,1029.45,150,14.34,8.86,-81,1
1633096605,2021-10-01 15:56,69.73,1011.41,1029.49,150,14.28,8.84,-82,1
1633096668,2021-10-01 15:57,70.09,1011.39,1029.46,150,14.28,8.91,-82,1
1633096728,2021-10-01 15:58,70.55,1011.37,1029.44,150,14.29,9.02,-82,1
1633096788,2021-10-01 15:59,69.43,1011.38,1029.45,150,14.23,8.73,-82,1
1633096848,2021-10-01 16:00,71.20,1011.36,1029.43,150,14.24,9.11,-83,1
1633096908,2021-10-01 16:01,70.26,1011.34,1029.42,150,14.25,8.92,-81,1
1633096968,2021-10-01 16:02,70.22,1010.81,1028.88,150,14.23,8.89,-82,1
1633097028,2021-10-01 16:03,71.69,1011.28,1029.35,150,14.24,9.21,-82,1
1633097088,2021-10-01 16:04,70.13,1011.32,1029.39,150,14.24,8.89,-82,1
1633097148,2021-10-01 16:05,71.90,1011.31,1029.38,150,14.29,9.30,-83,1
1633097209,2021-10-01 16:06,71.67,1011.30,1029.37,150,14.26,9.23,-83,1
1633097271,2021-10-01 16:07,72.28,1011.28,1029.35,150,14.30,9.39,-83,1
1633097331,2021-10-01 16:08,72.40,1011.26,1029.33,150,14.27,9.39,-83,1
1633097391,2021-10-01 16:09,72.85,1011.27,1029.34,150,14.27,9.48,-83,1
1633097454,2021-10-01 16:10,73.29,1011.29,1029.36,150,14.21,9.51,-83,1
1633097514,2021-10-01 16:11,73.44,1011.27,1029.35,150,14.26,9.59,-83,1
1633097574,2021-10-01 16:12,73.58,1011.26,1029.33,150,14.21,9.57,-83,1
1633097698,2021-10-01 16:14,73.87,1011.24,1029.32,150,14.19,9.61,-83,1
1633097758,2021-10-01 16:15,73.85,1011.24,1029.32,150,14.17,9.59,-82,1
1633097818,2021-10-01 16:16,74.16,1011.23,1029.30,150,14.16,9.64,-83,1
1633097878,2021-10-01 16:17,74.02,1011.23,1029.30,150,14.17,9.62,-83,1
1633097938,2021-10-01 16:18,73.44,1011.22,1029.29,150,14.14,9.47,-84,1
1633097998,2021-10-01 16:19,73.78,1011.19,1029.26,150,14.17,9.57,-84,1
1633098058,2021-10-01 16:20,74.26,1011.19,1029.26,150,14.15,9.65,-84,1
1633098308,2021-10-01 16:25,73.97,1011.16,1029.24,150,14.10,9.54,-85,1
1633098368,2021-10-01 16:26,74.30,1011.14,1029.21,150,14.07,9.58,-82,1
1633098428,2021-10-01 16:27,74.39,1011.16,1029.23,150,14.07,9.60,-85,1
1633098551,2021-10-01 16:29,75.29,1011.15,1029.22,150,13.84,9.56,-82,1
1633098611,2021-10-01 16:30,76.13,1011.18,1029.25,150,13.98,9.86,-82,1
1633098671,2021-10-01 16:31,74.79,1011.19,1029.26,150,13.98,9.59,-83,1
1633098731,2021-10-01 16:32,75.03,1011.14,1029.21,150,13.98,9.64,-83,1
1633098791,2021-10-01 16:33,74.59,1011.13,1029.20,150,13.91,9.48,-82,1
1633098851,2021-10-01 16:34,75.36,1011.15,1029.23,150,13.94,9.66,-83,1
1633098911,2021-10-01 16:35,76.01,1011.14,1029.21,150,13.91,9.76,-82,1
1633098971,2021-10-01 16:36,75.53,1010.74,1028.81,150,13.91,9.67,-83,1
1633099040,2021-10-01 16:37,75.68,1011.14,1029.21,150,13.88,9.67,-82,1
1633099095,2021-10-01 16:38,75.67,1011.13,1029.20,150,13.87,9.66,-84,1
1633099218,2021-10-01 16:40,75.76,1011.13,1029.21,150,13.86,9.67,-84,1
1633099278,2021-10-01 16:41,75.69,1011.13,1029.20,150,13.86,9.65,-83,1
1633099654,2021-10-01 16:47,77.26,1011.12,1029.19,150,13.59,9.70,-83,1
1633099780,2021-10-01 16:49,77.59,1011.14,1029.21,150,13.58,9.75,-85,1
1633099903,2021-10-01 16:51,78.61,1011.10,1029.18,150,13.53,9.90,-84,1
1633099963,2021-10-01 16:52,80.19,1011.11,1029.19,150,13.45,10.12,-84,1
1633100029,2021-10-01 16:53,79.50,1011.12,1029.19,150,13.40,9.94,-84,1
1633100089,2021-10-01 16:54,80.03,1011.13,1029.20,150,13.39,10.03,-82,1
1633100149,2021-10-01 16:55,81.40,1011.13,1029.20,150,13.35,10.24,-83,1
1633100209,2021-10-01 16:56,80.19,1011.10,1029.17,150,13.34,10.01,-82,1
1633100272,2021-10-01 16:57,83.22,1011.12,1029.19,150,13.28,10.51,-83,1
1633100335,2021-10-01 16:58,82.20,1011.17,1029.25,150,13.21,10.25,-83,1
1633100524,2021-10-01 17:02,83.28,1011.08,1029.16,150,13.16,10.40,-84,1
1633100713,2021-10-01 17:05,83.06,1011.09,1029.16,150,13.11,10.31,-83,1
1633100773,2021-10-01 17:06,83.28,1011.06,1029.13,150,13.07,10.31,-83,1
1633100833,2021-10-01 17:07,82.88,1011.09,1029.16,150,13.06,10.23,-83,1
1633100957,2021-10-01 17:09,83.31,1011.04,1029.11,150,12.99,10.24,-83,1
1633101080,2021-10-01 17:11,83.33,1011.04,1029.11,150,12.88,10.13,-83,1
1633101140,2021-10-01 17:12,85.04,1011.02,1029.09,150,12.89,10.45,-83,1
1633101200,2021-10-01 17:13,84.12,1011.00,1029.07,150,12.87,10.26,-81,1
1633101260,2021-10-01 17:14,84.29,1011.01,1029.08,150,12.85,10.28,-84,1
1633101320,2021-10-01 17:15,85.51,1011.02,1029.09,150,12.83,10.47,-84,1
1633101386,2021-10-01 17:16,86.17,1010.98,1029.06,150,12.81,10.57,-83,1
1633101446,2021-10-01 17:17,85.52,1011.01,1029.08,150,12.81,10.45,-84,1
1633101506,2021-10-01 17:18,85.56,1011.01,1029.08,150,12.77,10.42,-83,1
1633101566,2021-10-01 17:19,86.63,1010.98,1029.06,150,12.76,10.60,-83,1
1633101689,2021-10-01 17:21,85.19,1010.98,1029.05,150,12.72,10.31,-85,1
1633101876,2021-10-01 17:24,85.50,1010.96,1029.03,150,12.68,10.32,-83,1
1633102071,2021-10-01 17:27,85.83,1010.95,1029.02,150,12.64,10.34,-84,1
1633102258,2021-10-01 17:30,87.55,1010.95,1029.03,150,12.62,10.62,-83,1
1633102447,2021-10-01 17:34,86.92,1010.96,1029.03,150,12.59,10.48,-83,1
1633102573,2021-10-01 17:36,86.62,1010.93,1029.00,150,12.56,10.40,-84,1
1633102636,2021-10-01 17:37,89.30,1010.94,1029.01,150,12.55,10.85,-83,1
1633102696,2021-10-01 17:38,86.83,1010.92,1029.00,150,12.55,10.43,-83,1
1633103077,2021-10-01 17:44,87.35,1010.89,1028.97,150,12.44,10.41,-83,1
1633103155,2021-10-01 17:45,88.52,1010.90,1028.98,150,12.42,10.59,-83,1
1633103459,2021-10-01 17:50,91.80,1010.89,1028.96,150,12.28,11.00,-84,1
1633103519,2021-10-01 17:51,92.01,1010.93,1029.01,150,12.09,10.84,-83,1
1633103663,2021-10-01 17:54,91.15,1010.89,1028.96,150,12.22,10.83,-84,1
1633103834,2021-10-01 17:57,91.04,1010.89,1028.96,150,12.09,10.68,-84,1
1633103957,2021-10-01 17:59,90.42,1010.98,1029.05,150,11.57,10.07,-84,1
1633104017,2021-10-01 18:00,92.30,1010.89,1028.96,150,12.00,10.80,-83,1
1633104080,2021-10-01 18:01,92.33,1010.85,1028.92,150,11.97,10.78,-83,1
1633104143,2021-10-01 18:02,91.27,1010.90,1028.97,150,11.92,10.55,-84,1
1633104203,2021-10-01 18:03,93.51,1010.85,1028.92,150,11.89,10.89,-83,1
1633104330,2021-10-01 18:05,93.28,1010.88,1028.95,150,11.82,10.78,-83,1
1633104392,2021-10-01 18:06,92.27,1010.93,1029.00,150,11.78,10.58,-84,1
1633104452,2021-10-01 18:07,91.87,1010.91,1028.99,150,11.73,10.46,-84,1
1633104513,2021-10-01 18:08,91.55,1010.92,1028.99,150,11.69,10.37,-84,1
1633104573,2021-10-01 18:09,94.61,1010.93,1029.00,150,11.64,10.81,-84,1
1633104633,2021-10-01 18:10,94.15,1010.92,1028.99,150,11.58,10.68,-84,1
1633104756,2021-10-01 18:12,93.66,1010.93,1029.00,150,11.47,10.49,-84,1
1633104879,2021-10-01 18:14,96.82,1010.92,1028.99,150,11.38,10.90,-83,1
1633104940,2021-10-01 18:15,97.94,1010.92,1028.99,150,11.34,11.03,-84,1
1633105000,2021-10-01 18:16,96.23,1010.92,1029.00,150,11.29,10.72,-83,1
1633105060,2021-10-01 18:17,97.75,1010.90,1028.98,150,11.25,10.92,-84,1
1633105123,2021-10-01 18:18,98.24,1010.89,1028.96,150,11.20,10.94,-84,1
1633105183,2021-10-01 18:19,96.30,1010.93,1029.00,150,11.15,10.59,-84,1
1633105249,2021-10-01 18:20,97.05,1010.90,1028.98,150,11.10,10.66,-84,1
1633105309,2021-10-01 18:21,97.05,1010.92,1028.99,150,11.02,10.58,-84,1
1633105369,2021-10-01 18:22,96.68,1010.94,1029.01,150,10.97,10.47,-84,1
1633105432,2021-10-01 18:23,98.29,1010.96,1029.04,150,10.93,10.68,-84,1
1633105492,2021-10-01 18:24,99.71,1010.98,1029.05,150,10.85,10.82,-83,1
1633105615,2021-10-01 18:26,100.00,1010.95,1029.03,150,10.75,10.76,-84,1
1633105678,2021-10-01 18:27,100.00,1010.94,1029.01,150,10.76,10.77,-85,1
1633105738,2021-10-01 18:28,99.65,1010.91,1028.98,150,10.71,10.67,-85,1
1633105801,2021-10-01 18:30,100.00,1010.94,1029.01,150,10.68,10.69,-83,1
1633105864,2021-10-01 18:31,98.45,1010.94,1029.01,150,10.63,10.40,-84,1
1633106050,2021-10-01 18:34,100.00,1010.88,1028.95,150,10.56,10.57,-83,1
1633106110,2021-10-01 18:35,99.30,1010.94,1029.02,150,10.51,10.41,-84,1
1633106173,2021-10-01 18:36,100.00,1010.91,1028.98,150,10.48,10.49,-83,1
1633106233,2021-10-01 18:37,100.00,1010.88,1028.96,150,10.46,10.47,-84,1
1633106293,2021-10-01 18:38,100.00,1010.89,1028.96,150,10.42,10.43,-83,1
1633106356,2021-10-01 18:39,100.00,1010.85,1028.92,150,10.38,10.39,-84,1
1633106416,2021-10-01 18:40,99.39,1010.91,1028.98,150,10.35,10.27,-83,1
1633106476,2021-10-01 18:41,100.00,1010.88,1028.95,150,10.32,10.33,-83,1
1633106536,2021-10-01 18:42,100.00,1010.89,1028.97,150,10.27,10.28,-83,1
1633106596,2021-10-01 18:43,100.00,1010.88,1028.95,150,10.20,10.21,-83,1
1633106656,2021-10-01 18:44,100.00,1010.88,1028.95,150,10.22,10.23,-85,1
1633106716,2021-10-01 18:45,100.00,1010.86,1028.93,150,10.18,10.19,-85,1
1633106777,2021-10-01 18:46,100.00,1010.90,1028.98,150,10.15,10.16,-84,1
1633106840,2021-10-01 18:47,100.00,1010.93,1029.01,150,10.11,10.12,-84,1
1633106900,2021-10-01 18:48,100.00,1010.88,1028.95,150,10.08,10.09,-84,1
1633106962,2021-10-01 18:49,100.00,1010.87,1028.95,150,10.04,10.05,-83,1
1633107022,2021-10-01 18:50,100.00,1010.60,1028.67,150,10.00,10.01,-83,1
1633107146,2021-10-01 18:52,100.00,1010.83,1028.91,150,9.94,9.95,-84,1
1633107206,2021-10-01 18:53,100.00,1010.85,1028.92,150,9.91,9.92,-83,1
1633107266,2021-10-01 18:54,100.00,1010.86,1028.93,150,9.88,9.89,-84,1
1633107326,2021-10-01 18:55,100.00,1010.88,1028.95,150,9.85,9.86,-84,1
1633107386,2021-10-01 18:56,100.00,1010.89,1028.96,150,9.82,9.83,-84,1
1633107446,2021-10-01 18:57,100.00,1010.86,1028.93,150,9.77,9.78,-84,1
1633107506,2021-10-01 18:58,100.00,1010.88,1028.96,150,9.76,9.77,-83,1
1633107566,2021-10-01 18:59,100.00,1010.89,1028.96,150,9.73,9.74,-84,1
1633107626,2021-10-01 19:00,100.00,1010.67,1028.74,150,9.71,9.72,-83,1
1633107686,2021-10-01 19:01,100.00,1010.87,1028.95,150,9.69,9.70,-83,1
1633107812,2021-10-01 19:03,100.00,1010.89,1028.97,150,9.66,9.67,-84,1
1633107872,2021-10-01 19:04,100.00,1010.89,1028.96,150,9.63,9.64,-84,1
1633107932,2021-10-01 19:05,100.00,1010.87,1028.94,150,9.63,9.64,-83,1
1633107992,2021-10-01 19:06,100.00,1010.89,1028.96,150,9.60,9.61,-84,1
1633108052,2021-10-01 19:07,100.00,1010.87,1028.94,150,9.56,9.57,-83,1
1633108176,2021-10-01 19:09,100.00,1010.87,1028.94,150,9.52,9.53,-83,1
1633108236,2021-10-01 19:10,100.00,1010.81,1028.88,150,9.52,9.53,-83,1
1633108362,2021-10-01 19:12,100.00,1010.87,1028.94,150,9.50,9.51,-83,1
1633108422,2021-10-01 19:13,100.00,1010.82,1028.89,150,9.49,9.50,-83,1
1633108545,2021-10-01 19:15,100.00,1010.80,1028.87,150,9.46,9.47,-84,1
1633108671,2021-10-01 19:17,100.00,1010.82,1028.89,150,9.42,9.43,-84,1
1633108737,2021-10-01 19:18,100.00,1010.77,1028.84,150,9.42,9.43,-83,1
1633108863,2021-10-01 19:21,100.00,1010.76,1028.83,150,9.40,9.41,-83,1
1633108923,2021-10-01 19:22,100.00,1010.74,1028.81,150,9.41,9.42,-84,1
1633108986,2021-10-01 19:23,100.00,1010.76,1028.83,150,9.39,9.40,-83,1
1633109049,2021-10-01 19:24,100.00,1010.76,1028.83,150,9.40,9.41,-83,1
1633109112,2021-10-01 19:25,100.00,1010.73,1028.80,150,9.39,9.40,-85,1
1633109172,2021-10-01 19:26,100.00,1010.75,1028.82,150,9.38,9.39,-84,1
1633109235,2021-10-01 19:27,100.00,1010.78,1028.85,150,9.35,9.36,-84,1
1633109295,2021-10-01 19:28,100.00,1010.77,1028.84,150,9.33,9.34,-83,1
1633109376,2021-10-01 19:29,100.00,1010.76,1028.83,150,9.35,9.36,-84,1
1633109551,2021-10-01 19:32,100.00,1010.81,1028.89,150,9.30,9.31,-83,1
1633109611,2021-10-01 19:33,100.00,1010.71,1028.78,150,9.29,9.30,-83,1
1633109671,2021-10-01 19:34,100.00,1010.77,1028.84,150,9.27,9.28,-84,1
1633109734,2021-10-01 19:35,100.00,1010.79,1028.86,150,9.25,9.26,-84,1
1633109860,2021-10-01 19:37,100.00,1010.80,1028.88,150,9.20,9.21,-83,1
1633109983,2021-10-01 19:39,100.00,1010.80,1028.87,150,9.16,9.17,-83,1
1633110043,2021-10-01 19:40,100.00,1010.79,1028.86,150,9.15,9.16,-83,1
1633110103,2021-10-01 19:41,100.00,1010.80,1028.87,150,9.13,9.14,-83,1
1633110163,2021-10-01 19:42,100.00,1010.80,1028.87,150,9.10,9.11,-83,1
1633110223,2021-10-01 19:43,100.00,1010.82,1028.89,150,9.09,9.10,-83,1
1633110286,2021-10-01 19:44,100.00,1010.81,1028.88,150,9.06,9.07,-83,1
1633110475,2021-10-01 19:47,100.00,1010.80,1028.88,150,9.01,9.02,-83,1
1633110535,2021-10-01 19:48,100.00,1010.77,1028.85,150,8.96,8.97,-83,1
1633110598,2021-10-01 19:49,100.00,1010.81,1028.89,150,8.94,8.95,-83,1
1633110658,2021-10-01 19:50,100.00,1010.79,1028.87,150,8.93,8.94,-83,1
1633110718,2021-10-01 19:51,100.00,1010.82,1028.90,150,8.91,8.92,-83,1
1633110778,2021-10-01 19:52,100.00,1010.79,1028.86,150,8.89,8.90,-83,1
1633110902,2021-10-01 19:55,100.00,1010.79,1028.86,150,8.85,8.86,-83,1
1633110962,2021-10-01 19:56,100.00,1010.83,1028.91,150,8.83,8.84,-82,1
1633111024,2021-10-01 19:57,100.00,1010.85,1028.92,150,8.83,8.84,-82,1
1633111084,2021-10-01 19:58,100.00,1010.85,1028.92,150,8.81,8.82,-83,1
1633111150,2021-10-01 19:59,100.00,1010.79,1028.87,150,8.79,8.80,-83,1
1633111210,2021-10-01 20:00,100.00,1010.88,1028.95,150,8.75,8.76,-83,1
1633111270,2021-10-01 20:01,100.00,1010.82,1028.89,150,8.75,8.76,-82,1
1633111394,2021-10-01 20:03,100.00,1010.86,1028.93,150,8.71,8.72,-82,1
1633111457,2021-10-01 20:04,100.00,1010.84,1028.91,150,8.69,8.70,-82,1
1633111517,2021-10-01 20:05,100.00,1010.87,1028.94,150,8.66,8.67,-83,1
1633111577,2021-10-01 20:06,100.00,1010.86,1028.93,150,8.65,8.66,-83,1
1633111700,2021-10-01 20:08,100.00,1010.86,1028.93,150,8.61,8.62,-82,1
1633111760,2021-10-01 20:09,100.00,1010.86,1028.93,150,8.58,8.59,-83,1
1633111823,2021-10-01 20:10,100.00,1010.84,1028.91,150,8.56,8.57,-83,1
1633111883,2021-10-01 20:11,100.00,1010.85,1028.92,150,8.55,8.56,-83,1
1633112009,2021-10-01 20:13,100.00,1010.83,1028.91,150,8.49,8.50,-82,1
1633112069,2021-10-01 20:14,100.00,1010.85,1028.92,150,8.47,8.48,-84,1
1633112132,2021-10-01 20:15,100.00,1010.86,1028.93,150,8.44,8.45,-82,1
1633112195,2021-10-01 20:16,100.00,1010.71,1028.78,150,8.43,8.44,-82,1
1633112255,2021-10-01 20:17,100.00,1010.56,1028.63,150,8.42,8.43,-83,1
1633112318,2021-10-01 20:18,100.00,1010.80,1028.87,150,8.40,8.41,-83,1
1633112378,2021-10-01 20:19,100.00,1010.80,1028.87,150,8.38,8.39,-82,1
1633112441,2021-10-01 20:20,100.00,1010.78,1028.85,150,8.34,8.35,-82,1
1633112504,2021-10-01 20:21,100.00,1010.75,1028.83,150,8.33,8.34,-83,1
1633112564,2021-10-01 20:22,100.00,1010.75,1028.83,150,8.31,8.32,-83,1
1633112624,2021-10-01 20:23,100.00,1010.77,1028.84,150,8.30,8.31,-83,1
1633112687,2021-10-01 20:24,100.00,1010.78,1028.85,150,8.29,8.30,-83,1
1633112810,2021-10-01 20:26,100.00,1010.77,1028.84,150,8.25,8.26,-83,1
1633112870,2021-10-01 20:27,100.00,1010.77,1028.85,150,8.25,8.26,-83,1
1633112931,2021-10-01 20:28,100.00,1010.76,1028.83,150,8.23,8.24,-83,1
1633112993,2021-10-01 20:29,100.00,1010.73,1028.81,150,8.22,8.23,-83,1
1633113053,2021-10-01 20:30,100.00,1010.72,1028.80,150,8.20,8.21,-83,1
1633113113,2021-10-01 20:31,100.00,1010.72,1028.79,150,8.19,8.20,-82,1
1633113173,2021-10-01 20:32,100.00,1010.72,1028.79,150,8.18,8.19,-82,1
1633113233,2021-10-01 20:33,100.00,1010.75,1028.82,150,8.17,8.18,-82,1
1633113294,2021-10-01 20:34,100.00,1010.74,1028.81,150,8.16,8.17,-82,1
1633113354,2021-10-01 20:35,100.00,1010.75,1028.83,150,8.14,8.15,-82,1
1633113414,2021-10-01 20:36,100.00,1010.73,1028.80,150,8.13,8.14,-82,1
1633113474,2021-10-01 20:37,100.00,1010.73,1028.80,150,8.12,8.13,-82,1
1633113534,2021-10-01 20:38,100.00,1010.72,1028.79,150,8.12,8.13,-82,1
1633113594,2021-10-01 20:39,100.00,1010.74,1028.81,150,8.08,8.09,-82,1
1633113654,2021-10-01 20:40,100.00,1010.70,1028.78,150,8.07,8.08,-82,1
1633113777,2021-10-01 20:42,100.00,1010.58,1028.65,150,8.02,8.03,-82,1
1633113837,2021-10-01 20:43,100.00,1010.69,1028.76,150,8.03,8.04,-82,1
1633113897,2021-10-01 20:44,100.00,1010.67,1028.74,150,8.01,8.02,-82,1
1633114021,2021-10-01 20:47,100.00,1010.67,1028.74,150,7.97,7.98,-82,1
1633114081,2021-10-01 20:48,100.00,1010.68,1028.75,150,7.97,7.98,-82,1
1633114141,2021-10-01 20:49,100.00,1010.66,1028.73,150,7.98,7.99,-82,1
1633114201,2021-10-01 20:50,100.00,1010.69,1028.76,150,7.98,7.99,-82,1
1633114261,2021-10-01 20:51,100.00,1010.62,1028.69,150,7.96,7.97,-81,1
1633114321,2021-10-01 20:52,100.00,1010.65,1028.72,150,7.97,7.98,-82,1
1633114381,2021-10-01 20:53,100.00,1010.63,1028.70,150,7.64,7.65,-81,1
1633114441,2021-10-01 20:54,100.00,1010.60,1028.67,150,8.00,8.01,-82,1
1633114501,2021-10-01 20:55,100.00,1010.62,1028.69,150,8.00,8.01,-82,1
1633114561,2021-10-01 20:56,100.00,1010.61,1028.69,150,8.00,8.01,-81,1
1633114622,2021-10-01 20:57,100.00,1010.61,1028.68,150,7.99,8.00,-83,1
1633114682,2021-10-01 20:58,100.00,1010.63,1028.70,150,7.98,7.99,-81,1
1633114742,2021-10-01 20:59,100.00,1010.63,1028.71,150,7.97,7.98,-81,1
1633114802,2021-10-01 21:00,100.00,1010.61,1028.68,150,7.95,7.96,-82,1
1633114862,2021-10-01 21:01,100.00,1010.59,1028.67,150,7.93,7.94,-82,1
1633114922,2021-10-01 21:02,100.00,1010.59,1028.66,150,7.91,7.92,-82,1
1633114985,2021-10-01 21:03,100.00,1010.58,1028.65,150,7.91,7.92,-82,1
1633115045,2021-10-01 21:04,100.00,1010.57,1028.64,150,7.89,7.90,-81,1
1633115105,2021-10-01 21:05,100.00,1010.57,1028.64,150,7.89,7.90,-82,1
1633115165,2021-10-01 21:06,100.00,1010.59,1028.66,150,7.87,7.88,-81,1
1633115228,2021-10-01 21:07,100.00,1010.61,1028.68,150,7.86,7.87,-82,1
1633115288,2021-10-01 21:08,100.00,1010.59,1028.66,150,7.84,7.85,-81,1
1633115348,2021-10-01 21:09,100.00,1010.63,1028.70,150,7.83,7.84,-81,1
1633115408,2021-10-01 21:10,100.00,1010.63,1028.71,150,7.80,7.81,-81,1
1633115468,2021-10-01 21:11,100.00,1010.60,1028.67,150,7.80,7.81,-82,1
1633115528,2021-10-01 21:12,100.00,1010.62,1028.70,150,7.78,7.79,-81,1
1633115588,2021-10-01 21:13,100.00,1010.65,1028.72,150,7.77,7.78,-81,1
1633115648,2021-10-01 21:14,100.00,1010.67,1028.74,150,7.74,7.75,-81,1
1633115708,2021-10-01 21:15,100.00,1010.66,1028.73,150,7.73,7.74,-81,1
1633115769,2021-10-01 21:16,100.00,1010.67,1028.74,150,7.71,7.72,-82,1
1633115829,2021-10-01 21:17,100.00,1010.65,1028.72,150,7.68,7.69,-81,1
1633115892,2021-10-01 21:18,100.00,1010.61,1028.68,150,7.66,7.67,-82,1
1633115952,2021-10-01 21:19,100.00,1010.63,1028.70,150,7.62,7.63,-81,1
1633116015,2021-10-01 21:20,100.00,1010.63,1028.70,150,7.60,7.61,-82,1
1633116075,2021-10-01 21:21,100.00,1010.60,1028.67,150,7.58,7.59,-82,1
1633116135,2021-10-01 21:22,100.00,1010.59,1028.67,150,7.55,7.56,-82,1
1633116258,2021-10-01 21:24,100.00,1010.61,1028.69,150,7.50,7.51,-82,1
1633116318,2021-10-01 21:25,100.00,1010.62,1028.69,150,7.48,7.49,-81,1
1633116378,2021-10-01 21:26,100.00,1010.63,1028.70,150,7.46,7.47,-81,1
1633116438,2021-10-01 21:27,100.00,1010.62,1028.70,150,7.41,7.42,-81,1
1633116499,2021-10-01 21:28,100.00,1010.65,1028.72,150,7.40,7.41,-81,1
1633116559,2021-10-01 21:29,100.00,1010.59,1028.67,150,7.37,7.38,-81,1
1633116619,2021-10-01 21:30,100.00,1010.63,1028.70,150,7.35,7.36,-81,1
1633116682,2021-10-01 21:31,100.00,1010.66,1028.73,150,7.32,7.33,-81,1
1633116742,2021-10-01 21:32,100.00,1010.63,1028.70,150,7.28,7.29,-82,1
1633116802,2021-10-01 21:33,100.00,1010.61,1028.68,150,7.27,7.28,-81,1
1633116862,2021-10-01 21:34,100.00,1010.60,1028.68,150,7.25,7.26,-82,1
1633116925,2021-10-01 21:35,100.00,1010.57,1028.65,150,7.22,7.23,-82,1
1633116985,2021-10-01 21:36,100.00,1010.57,1028.64,150,7.20,7.21,-81,1
1633117045,2021-10-01 21:37,100.00,1010.55,1028.62,150,7.18,7.19,-81,1
1633117105,2021-10-01 21:38,100.00,1010.52,1028.59,150,7.16,7.17,-81,1
1633117165,2021-10-01 21:39,100.00,1010.53,1028.60,150,6.73,6.73,-81,1
1633117225,2021-10-01 21:40,100.00,1010.46,1028.53,150,7.14,7.15,-81,1
1633117285,2021-10-01 21:41,100.00,1010.43,1028.50,150,7.10,7.10,-81,1
1633117345,2021-10-01 21:42,100.00,1010.40,1028.47,150,7.09,7.09,-81,1
1633117405,2021-10-01 21:43,100.00,1010.39,1028.47,150,7.09,7.09,-82,1
1633117465,2021-10-01 21:44,100.00,1010.38,1028.45,150,7.08,7.08,-81,1
1633117525,2021-10-01 21:45,100.00,1010.35,1028.42,150,7.07,7.07,-81,1
1633117585,2021-10-01 21:46,100.00,1010.33,1028.41,150,7.07,7.07,-81,1
1633117648,2021-10-01 21:47,100.00,1010.32,1028.39,150,7.06,7.06,-81,1
1633117708,2021-10-01 21:48,100.00,1010.32,1028.39,150,7.07,7.07,-81,1
1633117768,2021-10-01 21:49,100.00,1010.30,1028.37,150,7.05,7.05,-81,1
1633117828,2021-10-01 21:50,100.00,1010.28,1028.35,150,7.04,7.04,-82,1
1633117889,2021-10-01 21:51,100.00,1010.28,1028.35,150,7.02,7.02,-81,1
1633117949,2021-10-01 21:52,100.00,1010.25,1028.32,150,7.01,7.01,-81,1
1633118009,2021-10-01 21:53,100.00,1010.25,1028.32,150,7.02,7.02,-81,1
1633118069,2021-10-01 21:54,100.00,1010.25,1028.33,150,7.01,7.01,-81,1
1633118129,2021-10-01 21:55,100.00,1010.23,1028.30,150,7.00,7.00,-81,1
1633118189,2021-10-01 21:56,100.00,1010.22,1028.29,150,7.01,7.01,-82,1
1633118249,2021-10-01 21:57,100.00,1010.16,1028.23,150,7.01,7.01,-81,1
1633118309,2021-10-01 21:58,100.00,1010.17,1028.24,150,7.00,7.00,-81,1
1633118369,2021-10-01 21:59,100.00,1010.14,1028.21,150,6.96,6.96,-80,1
1633118429,2021-10-01 22:00,100.00,1010.12,1028.19,150,6.96,6.96,-81,1
1633118489,2021-10-01 22:01,100.00,1010.13,1028.20,150,6.98,6.98,-81,1
1633118549,2021-10-01 22:02,100.00,1010.14,1028.21,150,6.99,6.99,-81,1
1633118609,2021-10-01 22:03,100.00,1010.13,1028.20,150,6.98,6.98,-81,1
1633118669,2021-10-01 22:04,100.00,1010.13,1028.21,150,6.99,6.99,-82,1
1633118729,2021-10-01 22:05,100.00,1010.12,1028.19,150,7.01,7.01,-81,1
1633118789,2021-10-01 22:06,100.00,1010.01,1028.09,150,7.02,7.02,-81,1
1633118849,2021-10-01 22:07,100.00,1010.11,1028.19,150,7.00,7.00,-81,1
1633118909,2021-10-01 22:08,100.00,1010.11,1028.18,150,7.02,7.02,-81,1
1633118969,2021-10-01 22:09,100.00,1010.08,1028.15,150,7.01,7.01,-80,1
1633119030,2021-10-01 22:10,100.00,1010.11,1028.18,150,7.01,7.01,-81,1
1633119090,2021-10-01 22:11,100.00,1010.13,1028.20,150,7.00,7.00,-81,1
1633119150,2021-10-01 22:12,100.00,1010.12,1028.19,150,7.02,7.02,-81,1
1633119210,2021-10-01 22:13,100.00,1010.11,1028.18,150,7.02,7.02,-81,1
1633119270,2021-10-01 22:14,100.00,1010.10,1028.17,150,7.04,7.04,-81,1
1633119330,2021-10-01 22:15,100.00,1010.12,1028.19,150,7.05,7.05,-81,1
1633119390,2021-10-01 22:16,100.00,1010.13,1028.21,150,7.05,7.05,-82,1
1633119450,2021-10-01 22:17,100.00,1010.12,1028.19,150,7.04,7.04,-81,1
1633119510,2021-10-01 22:18,100.00,1010.11,1028.19,150,7.05,7.05,-81,1
1633119570,2021-10-01 22:19,100.00,1010.11,1028.18,150,7.05,7.05,-81,1
1633119630,2021-10-01 22:20,100.00,1010.10,1028.18,150,7.05,7.05,-81,1
1633119690,2021-10-01 22:21,100.00,1010.11,1028.18,150,7.02,7.02,-81,1
1633119750,2021-10-01 22:22,100.00,1010.04,1028.11,150,7.02,7.02,-81,1
1633119810,2021-10-01 22:23,100.00,1010.12,1028.19,150,7.02,7.02,-81,1
1633119870,2021-10-01 22:24,100.00,1010.09,1028.17,150,7.01,7.01,-81,1
1633119930,2021-10-01 22:25,100.00,1010.14,1028.21,150,6.99,6.99,-81,1
1633119991,2021-10-01 22:26,100.00,1010.13,1028.20,150,7.00,7.00,-81,1
1633120051,2021-10-01 22:27,100.00,1010.15,1028.22,150,6.99,6.99,-81,1
1633120111,2021-10-01 22:28,100.00,1010.16,1028.23,150,7.00,7.00,-81,1
1633120171,2021-10-01 22:29,100.00,1010.12,1028.19,150,6.99,6.99,-82,1
1633120231,2021-10-01 22:30,100.00,1010.16,1028.23,150,7.00,7.00,-81,1
1633120291,2021-10-01 22:31,100.00,1010.16,1028.24,150,6.95,6.95,-81,1
1633120351,2021-10-01 22:32,100.00,1010.12,1028.19,150,6.99,6.99,-81,1
1633120411,2021-10-01 22:33,100.00,1010.13,1028.20,150,6.99,6.99,-82,1
1633120471,2021-10-01 22:34,100.00,1010.13,1028.21,150,6.98,6.98,-81,1
1633120531,2021-10-01 22:35,100.00,1010.12,1028.19,150,6.99,6.99,-82,1
1633120591,2021-10-01 22:36,100.00,1010.11,1028.18,150,6.97,6.97,-82,1
1633120651,2021-10-01 22:37,100.00,1010.11,1028.18,150,6.99,6.99,-81,1
1633120711,2021-10-01 22:38,100.00,1010.05,1028.12,150,6.98,6.98,-81,1
1633120771,2021-10-01 22:39,100.00,1010.05,1028.12,150,6.98,6.98,-81,1
1633120831,2021-10-01 22:40,100.00,1010.06,1028.13,150,6.98,6.98,-81,1
1633120891,2021-10-01 22:41,100.00,1010.05,1028.12,150,6.97,6.97,-81,1
1633120951,2021-10-01 22:42,100.00,1010.02,1028.10,150,6.96,6.96,-83,1
1633121011,2021-10-01 22:43,100.00,1010.04,1028.11,150,6.97,6.97,-81,1
1633121071,2021-10-01 22:44,100.00,1010.02,1028.09,150,6.98,6.98,-81,1
1633121132,2021-10-01 22:45,100.00,1010.02,1028.09,150,6.98,6.98,-80,1
1633121192,2021-10-01 22:46,100.00,1010.01,1028.09,150,6.94,6.94,-81,1
1633121252,2021-10-01 22:47,100.00,1009.99,1028.06,150,6.99,6.99,-82,1
1633121312,2021-10-01 22:48,100.00,1010.00,1028.08,150,6.99,6.99,-81,1
1633121372,2021-10-01 22:49,100.00,1009.99,1028.06,150,6.98,6.98,-81,1
1633121432,2021-10-01 22:50,100.00,1009.96,1028.04,150,7.00,7.00,-81,1
1633121492,2021-10-01 22:51,100.00,1009.98,1028.05,150,6.99,6.99,-80,1
1633121552,2021-10-01 22:52,100.00,1009.96,1028.03,150,7.00,7.00,-81,1
1633121612,2021-10-01 22:53,100.00,1009.97,1028.05,150,6.99,6.99,-81,1
1633121672,2021-10-01 22:54,100.00,1009.94,1028.02,150,6.99,6.99,-81,1
1633121732,2021-10-01 22:55,100.00,1009.90,1027.98,150,7.00,7.00,-81,1
1633121792,2021-10-01 22:56,100.00,1009.91,1027.98,150,7.00,7.00,-81,1
1633121852,2021-10-01 22:57,100.00,1009.85,1027.92,150,6.98,6.98,-81,1
1633121913,2021-10-01 22:58,100.00,1009.90,1027.97,150,6.99,6.99,-81,1
1633121973,2021-10-01 22:59,100.00,1009.56,1027.63,150,7.00,7.00,-81,1
1633122033,2021-10-01 23:00,100.00,1009.89,1027.97,150,6.99,6.99,-82,1
1633122093,2021-10-01 23:01,100.00,1009.87,1027.94,150,7.00,7.00,-81,1
1633122153,2021-10-01 23:02,100.00,1009.84,1027.92,150,7.01,7.01,-81,1
1633122213,2021-10-01 23:03,100.00,1009.83,1027.90,150,7.01,7.01,-81,1
1633122273,2021-10-01 23:04,100.00,1009.80,1027.87,150,7.02,7.02,-80,1
1633122333,2021-10-01 23:05,100.00,1009.81,1027.89,150,7.02,7.02,-81,1
1633122393,2021-10-01 23:06,100.00,1009.80,1027.87,150,7.02,7.02,-81,1
1633122453,2021-10-01 23:07,100.00,1009.80,1027.88,150,7.03,7.03,-80,1
1633122513,2021-10-01 23:08,100.00,1009.82,1027.89,150,7.04,7.04,-80,1
1633122573,2021-10-01 23:09,100.00,1009.80,1027.87,150,7.04,7.04,-80,1
1633122633,2021-10-01 23:10,100.00,1009.80,1027.87,150,7.05,7.05,-79,1
1633122693,2021-10-01 23:11,100.00,1009.78,1027.85,150,7.06,7.06,-80,1
1633122753,2021-10-01 23:12,100.00,1009.77,1027.84,150,7.08,7.08,-81,1
1633122813,2021-10-01 23:13,100.00,1009.79,1027.86,150,7.09,7.09,-81,1
1633122874,2021-10-01 23:14,100.00,1009.77,1027.84,150,7.12,7.12,-81,1
1633122934,2021-10-01 23:15,100.00,1009.78,1027.85,150,7.15,7.16,-81,1
1633122994,2021-10-01 23:16,100.00,1009.80,1027.87,150,7.18,7.19,-80,1
1633123054,2021-10-01 23:17,100.00,1009.82,1027.89,150,7.20,7.21,-81,1
1633123114,2021-10-01 23:18,100.00,1009.78,1027.85,150,7.22,7.23,-80,1
1633123174,2021-10-01 23:19,100.00,1009.80,1027.88,150,7.25,7.26,-83,1
1633123234,2021-10-01 23:20,100.00,1009.82,1027.90,150,7.26,7.27,-80,1
1633123294,2021-10-01 23:21,100.00,1009.75,1027.83,150,7.27,7.28,-81,1
1633123354,2021-10-01 23:22,100.00,1009.72,1027.79,150,7.30,7.31,-81,1
1633123414,2021-10-01 23:23,100.00,1009.69,1027.77,150,7.32,7.33,-81,1
1633123474,2021-10-01 23:24,100.00,1009.71,1027.78,150,7.33,7.34,-81,1
1633123534,2021-10-01 23:25,100.00,1009.63,1027.70,150,7.34,7.35,-81,1
1633123594,2021-10-01 23:26,100.00,1009.64,1027.72,150,7.36,7.37,-81,1
1633123654,2021-10-01 23:27,100.00,1009.64,1027.71,150,7.36,7.37,-80,1
1633123714,2021-10-01 23:28,100.00,1009.64,1027.72,150,7.37,7.38,-80,1
1633123774,2021-10-01 23:29,100.00,1009.66,1027.73,150,7.39,7.40,-80,1
1633123834,2021-10-01 23:30,100.00,1009.66,1027.73,150,7.38,7.39,-81,1
1633123894,2021-10-01 23:31,100.00,1009.65,1027.72,150,7.40,7.41,-81,1
1633123955,2021-10-01 23:32,100.00,1009.63,1027.71,150,7.41,7.42,-80,1
1633124015,2021-10-01 23:33,100.00,1009.59,1027.66,150,7.40,7.41,-80,1
1633124075,2021-10-01 23:34,100.00,1009.60,1027.67,150,7.42,7.43,-80,1
1633124135,2021-10-01 23:35,100.00,1009.57,1027.65,150,7.43,7.44,-80,1
1633124195,2021-10-01 23:36,100.00,1009.55,1027.62,150,7.44,7.45,-80,1
1633124255,2021-10-01 23:37,100.00,1009.55,1027.62,150,7.45,7.46,-80,1
1633124315,2021-10-01 23:38,100.00,1009.55,1027.62,150,7.45,7.46,-80,1
1633124375,2021-10-01 23:39,100.00,1009.51,1027.58,150,7.46,7.47,-80,1
1633124435,2021-10-01 23:40,100.00,1009.52,1027.60,150,7.47,7.48,-80,1
1633124495,2021-10-01 23:41,100.00,1009.50,1027.57,150,7.47,7.48,-80,1
1633124555,2021-10-01 23:42,100.00,1009.47,1027.55,150,7.47,7.48,-81,1
1633124615,2021-10-01 23:43,100.00,1009.47,1027.55,150,7.47,7.48,-81,1
1633124675,2021-10-01 23:44,100.00,1009.49,1027.56,150,7.47,7.48,-80,1
1633124735,2021-10-01 23:45,100.00,1009.49,1027.56,150,7.47,7.48,-81,1
1633124795,2021-10-01 23:46,100.00,1009.50,1027.57,150,7.47,7.48,-81,1
1633124855,2021-10-01 23:47,100.00,1009.49,1027.56,150,7.47,7.48,-80,1
1633124915,2021-10-01 23:48,100.00,1009.49,1027.56,150,7.47,7.48,-79,1
1633124975,2021-10-01 23:49,100.00,1009.45,1027.52,150,7.46,7.47,-81,1
1633125035,2021-10-01 23:50,100.00,1009.45,1027.52,150,7.45,7.46,-80,1
1633125096,2021-10-01 23:51,100.00,1009.43,1027.51,150,7.45,7.46,-81,1
1633125156,2021-10-01 23:52,100.00,1009.45,1027.52,150,7.46,7.47,-81,1
1633125216,2021-10-01 23:53,100.00,1009.42,1027.49,150,7.45,7.46,-81,1
1633125276,2021-10-01 23:54,100.00,1009.41,1027.49,150,7.45,7.46,-83,1
1633125339,2021-10-01 23:55,100.00,1009.45,1027.53,150,7.45,7.46,-82,1
1633125400,2021-10-01 23:56,100.00,1009.42,1027.49,150,7.47,7.48,-81,1
1633125461,2021-10-01 23:57,100.00,1009.42,1027.49,150,7.47,7.48,-81,1
1633125521,2021-10-01 23:58,100.00,1009.41,1027.48,150,7.48,7.49,-82,1
1633125581,2021-10-01 23:59,100.00,1009.38,1027.46,150,7.48,7.49,-81,1