1633125641,2021-10-02 00:00,100.00,1009.40,1027.47,150,7.49,7.50,-81,1
1633125701,2021-10-02 00:01,100.00,1009.40,1027.47,150,7.50,7.51,-82,1
1633125761,2021-10-02 00:02,100.00,1009.42,1027.50,150,7.51,7.52,-82,1
1633125821,2021-10-02 00:03,100.00,1009.39,1027.46,150,7.52,7.53,-81,1
1633125882,2021-10-02 00:04,100.00,1009.38,1027.46,150,7.53,7.54,-82,1
1633125942,2021-10-02 00:05,100.00,1009.37,1027.44,150,7.54,7.55,-81,1
1633126002,2021-10-02 00:06,100.00,1009.32,1027.39,150,7.55,7.56,-81,1
1633126062,2021-10-02 00:07,100.00,1009.34,1027.41,150,7.55,7.56,-81,1
1633126122,2021-10-02 00:08,100.00,1009.33,1027.41,150,7.57,7.58,-81,1
1633126182,2021-10-02 00:09,100.00,1009.32,1027.39,150,7.58,7.59,-81,1
1633126242,2021-10-02 00:10,100.00,1009.30,1027.37,150,7.59,7.60,-81,1
1633126302,2021-10-02 00:11,100.00,1009.28,1027.36,150,7.60,7.61,-81,1
1633126362,2021-10-02 00:12,100.00,1009.28,1027.35,150,7.59,7.60,-81,1
1633126422,2021-10-02 00:13,100.00,1009.27,1027.35,150,7.61,7.62,-81,1
1633126482,2021-10-02 00:14,100.00,1009.27,1027.34,150,7.62,7.63,-81,1
1633126542,2021-10-02 00:15,100.00,1009.27,1027.34,150,7.64,7.65,-80,1
1633126602,2021-10-02 00:16,100.00,1009.24,1027.31,150,7.64,7.65,-80,1
1633126662,2021-10-02 00:17,100.00,1009.25,1027.33,150,7.66,7.67,-81,1
1633126722,2021-10-02 00:18,100.00,1009.22,1027.30,150,7.65,7.66,-81,1
1633126782,2021-10-02 00:19,100.00,1009.26,1027.33,150,7.67,7.68,-80,1
1633126842,2021-10-02 00:20,100.00,1009.29,1027.36,150,7.67,7.68,-81,1
1633126902,2021-10-02 00:21,100.00,1009.27,1027.34,150,7.65,7.66,-81,1
1633126962,2021-10-02 00:22,100.00,1009.25,1027.32,150,7.68,7.69,-81,1
1633127022,2021-10-02 00:23,100.00,1009.30,1027.37,150,7.69,7.70,-81,1
1633127082,2021-10-02 00:24,100.00,1009.28,1027.35,150,7.68,7.69,-81,1
1633127142,2021-10-02 00:25,100.00,1009.29,1027.37,150,7.69,7.70,-81,1
1633127202,2021-10-02 00:26,100.00,1009.30,1027.37,150,7.69,7.70,-81,1
1633127262,2021-10-02 00:27,100.00,1009.29,1027.36,150,7.71,7.72,-80,1
1633127323,2021-10-02 00:28,100.00,1009.28,1027.35,150,7.71,7.72,-81,1
1633127383,2021-10-02 00:29,100.00,1009.28,1027.35,150,7.71,7.72,-81,1
1633127443,2021-10-02 00:30,100.00,1009.24,1027.31,150,7.71,7.72,-81,1
1633127503,2021-10-02 00:31,100.00,1009.22,1027.29,150,7.74,7.75,-81,1
1633127563,2021-10-02 00:32,100.00,1009.20,1027.28,150,7.75,7.76,-81,1
1633127623,2021-10-02 00:33,100.00,1009.13,1027.20,150,7.77,7.78,-81,1
1633127683,2021-10-02 00:34,100.00,1009.14,1027.21,150,7.79,7.80,-81,1
1633127743,2021-10-02 00:35,100.00,1009.08,1027.15,150,7.80,7.81,-81,1
1633127803,2021-10-02 00:36,100.00,1009.08,1027.15,150,7.81,7.82,-81,1
1633127863,2021-10-02 00:37,100.00,1009.11,1027.18,150,7.83,7.84,-80,1
1633127923,2021-10-02 00:38,100.00,1009.09,1027.16,150,7.82,7.83,-81,1
1633127983,2021-10-02 00:39,100.00,1009.07,1027.15,150,7.83,7.84,-81,1
1633128043,2021-10-02 00:40,100.00,1009.10,1027.17,150,7.84,7.85,-81,1
1633128103,2021-10-02 00:41,100.00,1009.08,1027.15,150,7.84,7.85,-81,1
1633128163,2021-10-02 00:42,100.00,1009.06,1027.13,150,7.86,7.87,-81,1
1633128223,2021-10-02 00:43,100.00,1009.05,1027.13,150,7.86,7.87,-81,1
1633128283,2021-10-02 00:44,100.00,1009.06,1027.13,150,7.85,7.86,-81,1
1633128343,2021-10-02 00:45,100.00,1009.05,1027.12,150,7.86,7.87,-82,1
1633128403,2021-10-02 00:46,100.00,1009.02,1027.09,150,7.87,7.88,-81,1
1633128463,2021-10-02 00:47,100.00,1009.00,1027.07,150,7.89,7.90,-82,1
1633128523,2021-10-02 00:48,100.00,1009.02,1027.10,150,7.89,7.90,-82,1
1633128584,2021-10-02 00:49,100.00,1009.02,1027.09,150,7.90,7.91,-82,1
1633128644,2021-10-02 00:50,100.00,1009.04,1027.11,150,7.92,7.93,-81,1
1633128704,2021-10-02 00:51,100.00,1009.01,1027.09,150,7.92,7.93,-81,1
1633128764,2021-10-02 00:52,100.00,1009.01,1027.08,150,7.92,7.93,-81,1
1633128824,2021-10-02 00:53,100.00,1008.98,1027.05,150,7.93,7.94,-81,1
1633128884,2021-10-02 00:54,100.00,1008.96,1027.03,150,7.92,7.93,-80,1
1633128944,2021-10-02 00:55,100.00,1008.92,1027.00,150,7.93,7.94,-81,1
1633129004,2021-10-02 00:56,100.00,1008.93,1027.00,150,7.94,7.95,-81,1
1633129064,2021-10-02 00:57,100.00,1008.91,1026.98,150,7.94,7.95,-81,1
1633129124,2021-10-02 00:58,100.00,1008.88,1026.95,150,7.94,7.95,-81,1
1633129184,2021-10-02 00:59,100.00,1008.87,1026.95,150,7.93,7.94,-81,1
1633129244,2021-10-02 01:00,100.00,1008.89,1026.96,150,7.93,7.94,-81,1
1633129304,2021-10-02 01:01,100.00,1008.86,1026.93,150,7.91,7.92,-81,1
1633129364,2021-10-02 01:02,100.00,1008.83,1026.91,150,7.92,7.93,-80,1
1633129424,2021-10-02 01:03,100.00,1008.82,1026.89,150,7.92,7.93,-81,1
1633129484,2021-10-02 01:04,100.00,1008.77,1026.85,150,7.90,7.91,-80,1
1633129544,2021-10-02 01:05,100.00,1008.85,1026.93,150,7.89,7.90,-80,1
1633129604,2021-10-02 01:06,100.00,1008.83,1026.90,150,7.88,7.89,-80,1
1633129664,2021-10-02 01:07,100.00,1008.82,1026.90,150,7.87,7.88,-81,1
1633129724,2021-10-02 01:08,100.00,1008.79,1026.86,150,7.85,7.86,-81,1
1633129784,2021-10-02 01:09,100.00,1008.79,1026.86,150,7.83,7.84,-81,1
1633129845,2021-10-02 01:10,100.00,1008.78,1026.86,150,7.82,7.83,-82,1
1633129905,2021-10-02 01:11,100.00,1008.76,1026.84,150,7.80,7.81,-82,1
1633129965,2021-10-02 01:12,100.00,1008.77,1026.84,150,7.79,7.80,-81,1
1633130025,2021-10-02 01:13,100.00,1008.74,1026.82,150,7.76,7.77,-82,1
1633130085,2021-10-02 01:14,100.00,1008.75,1026.83,150,7.76,7.77,-81,1
1633130145,2021-10-02 01:15,100.00,1008.69,1026.77,150,7.74,7.75,-82,1
1633130205,2021-10-02 01:16,100.00,1008.73,1026.80,150,7.73,7.74,-81,1
1633130265,2021-10-02 01:17,100.00,1008.73,1026.80,150,7.72,7.73,-82,1
1633130325,2021-10-02 01:18,100.00,1008.67,1026.74,150,7.70,7.71,-82,1
1633130385,2021-10-02 01:19,100.00,1008.65,1026.72,150,7.69,7.70,-81,1
1633130445,2021-10-02 01:20,100.00,1008.62,1026.69,150,7.67,7.68,-81,1
1633130505,2021-10-02 01:21,100.00,1008.63,1026.70,150,7.66,7.67,-81,1
1633130565,2021-10-02 01:22,100.00,1008.62,1026.69,150,7.64,7.65,-81,1
1633130625,2021-10-02 01:23,100.00,1008.65,1026.72,150,7.55,7.56,-81,1
1633130685,2021-10-02 01:24,100.00,1008.62,1026.69,150,7.53,7.54,-81,1
1633130745,2021-10-02 01:25,100.00,1008.60,1026.67,150,7.54,7.55,-81,1
1633130805,2021-10-02 01:26,100.00,1008.59,1026.66,150,7.53,7.54,-81,1
1633130865,2021-10-02 01:27,100.00,1008.61,1026.68,150,7.54,7.55,-81,1
1633130925,2021-10-02 01:28,100.00,1008.59,1026.66,150,7.53,7.54,-81,1
1633130985,2021-10-02 01:29,100.00,1008.58,1026.65,150,7.50,7.51,-81,1
1633131045,2021-10-02 01:30,100.00,1008.56,1026.63,150,7.49,7.50,-81,1
1633131105,2021-10-02 01:31,100.00,1008.56,1026.63,150,7.47,7.48,-81,1
1633131166,2021-10-02 01:32,100.00,1008.54,1026.62,150,7.46,7.47,-81,1
1633131226,2021-10-02 01:33,100.00,1008.54,1026.62,150,7.44,7.45,-81,1
1633131286,2021-10-02 01:34,100.00,1008.48,1026.55,150,7.40,7.41,-81,1
1633131346,2021-10-02 01:35,100.00,1008.51,1026.58,150,7.40,7.41,-81,1
1633131406,2021-10-02 01:36,100.00,1008.54,1026.61,150,7.39,7.40,-82,1
1633131466,2021-10-02 01:37,100.00,1008.49,1026.56,150,7.37,7.38,-81,1
1633131526,2021-10-02 01:38,100.00,1008.49,1026.56,150,7.36,7.37,-80,1
1633131586,2021-10-02 01:39,100.00,1008.52,1026.59,150,7.26,7.27,-81,1
1633131646,2021-10-02 01:40,100.00,1008.54,1026.62,150,7.23,7.24,-81,1
1633131706,2021-10-02 01:41,100.00,1008.55,1026.62,150,7.19,7.20,-81,1
1633131766,2021-10-02 01:42,100.00,1008.55,1026.62,150,7.20,7.21,-82,1
1633131826,2021-10-02 01:43,100.00,1008.56,1026.64,150,7.25,7.26,-81,1
1633131886,2021-10-02 01:44,100.00,1008.57,1026.65,150,7.21,7.22,-81,1
1633131946,2021-10-02 01:45,100.00,1008.53,1026.61,150,7.18,7.19,-81,1
1633132006,2021-10-02 01:46,100.00,1008.49,1026.56,150,7.23,7.24,-82,1
1633132066,2021-10-02 01:47,100.00,1008.53,1026.61,150,7.23,7.24,-82,1
1633132126,2021-10-02 01:48,100.00,1008.48,1026.55,150,7.25,7.26,-81,1
1633132186,2021-10-02 01:49,100.00,1008.50,1026.57,150,7.16,7.17,-81,1
1633132246,2021-10-02 01:50,100.00,1008.47,1026.54,150,7.20,7.21,-81,1
1633132306,2021-10-02 01:51,100.00,1008.45,1026.52,150,7.19,7.20,-81,1
1633132366,2021-10-02 01:52,100.00,1008.40,1026.47,150,7.10,7.10,-81,1
1633132426,2021-10-02 01:53,100.00,1008.39,1026.46,150,7.18,7.19,-81,1
1633132486,2021-10-02 01:54,100.00,1008.39,1026.46,150,7.13,7.14,-81,1
1633132546,2021-10-02 01:55,100.00,1008.38,1026.45,150,7.12,7.12,-81,1
1633132607,2021-10-02 01:56,100.00,1008.36,1026.43,150,7.14,7.15,-81,1
1633132667,2021-10-02 01:57,100.00,1008.39,1026.47,150,7.15,7.16,-81,1
1633132727,2021-10-02 01:58,100.00,1008.38,1026.45,150,7.13,7.14,-80,1
1633132787,2021-10-02 01:59,100.00,1008.34,1026.41,150,7.17,7.18,-80,1
1633132847,2021-10-02 02:00,100.00,1008.28,1026.35,150,7.18,7.19,-81,1
1633132907,2021-10-02 02:01,100.00,1008.28,1026.35,150,7.18,7.19,-80,1
1633132967,2021-10-02 02:02,100.00,1008.24,1026.32,150,7.10,7.10,-81,1
1633133027,2021-10-02 02:03,100.00,1008.24,1026.31,150,7.09,7.09,-81,1
1633133087,2021-10-02 02:04,100.00,1008.23,1026.30,150,7.08,7.08,-80,1
1633133147,2021-10-02 02:05,100.00,1008.18,1026.25,150,7.09,7.09,-80,1
1633133207,2021-10-02 02:06,100.00,1008.14,1026.22,150,7.11,7.11,-81,1
1633133267,2021-10-02 02:07,100.00,1008.10,1026.17,150,7.09,7.09,-81,1
1633133327,2021-10-02 02:08,100.00,1008.08,1026.16,150,7.11,7.11,-81,1
1633133387,2021-10-02 02:09,100.00,1008.05,1026.12,150,7.14,7.15,-81,1
1633133447,2021-10-02 02:10,100.00,1007.98,1026.05,150,7.16,7.17,-82,1
1633133507,2021-10-02 02:11,100.00,1007.98,1026.06,150,7.15,7.16,-81,1
1633133567,2021-10-02 02:12,100.00,1007.98,1026.05,150,7.16,7.17,-81,1
1633133627,2021-10-02 02:13,100.00,1007.97,1026.04,150,7.19,7.20,-84,1
1633133687,2021-10-02 02:14,100.00,1008.00,1026.07,150,7.24,7.25,-81,1
1633133747,2021-10-02 02:15,100.00,1007.98,1026.05,150,7.27,7.28,-82,1
1633133807,2021-10-02 02:16,100.00,1007.99,1026.06,150,7.27,7.28,-82,1
1633133867,2021-10-02 02:17,100.00,1007.98,1026.05,150,7.30,7.31,-81,1
1633133927,2021-10-02 02:18,100.00,1007.99,1026.06,150,7.33,7.34,-80,1
1633133987,2021-10-02 02:19,100.00,1007.99,1026.06,150,7.37,7.38,-81,1
1633134048,2021-10-02 02:20,100.00,1007.96,1026.04,150,7.37,7.38,-81,1
1633134108,2021-10-02 02:21,100.00,1007.96,1026.03,150,7.42,7.43,-81,1
1633134168,2021-10-02 02:22,100.00,1007.95,1026.02,150,7.45,7.46,-80,1
1633134228,2021-10-02 02:23,100.00,1007.94,1026.01,150,7.47,7.48,-81,1
1633134288,2021-10-02 02:24,100.00,1007.95,1026.02,150,7.50,7.51,-81,1
1633134348,2021-10-02 02:25,100.00,1007.93,1026.00,150,7.53,7.54,-81,1
1633134408,2021-10-02 02:26,100.00,1007.92,1026.00,150,7.56,7.57,-81,1
1633134468,2021-10-02 02:27,100.00,1007.92,1025.99,150,7.60,7.61,-80,1
1633134528,2021-10-02 02:28,100.00,1007.87,1025.94,150,7.63,7.64,-81,1
1633134588,2021-10-02 02:29,100.00,1007.88,1025.95,150,7.65,7.66,-81,1
1633134648,2021-10-02 02:30,100.00,1007.86,1025.93,150,7.68,7.69,-80,1
1633134708,2021-10-02 02:31,100.00,1007.84,1025.91,150,7.71,7.72,-81,1
1633134768,2021-10-02 02:32,100.00,1007.83,1025.90,150,7.74,7.75,-81,1
1633134828,2021-10-02 02:33,100.00,1007.81,1025.88,150,7.76,7.77,-81,1
1633134888,2021-10-02 02:34,100.00,1007.82,1025.90,150,7.79,7.80,-81,1
1633134948,2021-10-02 02:35,100.00,1007.79,1025.86,150,7.80,7.81,-81,1
1633135008,2021-10-02 02:36,100.00,1007.84,1025.92,150,7.84,7.85,-82,1
1633135068,2021-10-02 02:37,100.00,1007.83,1025.90,150,7.86,7.87,-81,1
1633135128,2021-10-02 02:38,100.00,1007.85,1025.92,150,7.89,7.90,-81,1
1633135188,2021-10-02 02:39,100.00,1007.81,1025.89,150,7.91,7.92,-81,1
1633135248,2021-10-02 02:40,100.00,1007.82,1025.89,150,7.92,7.93,-81,1
1633135308,2021-10-02 02:41,100.00,1007.80,1025.87,150,7.93,7.94,-81,1
1633135368,2021-10-02 02:42,100.00,1007.79,1025.86,150,7.95,7.96,-82,1
1633135428,2021-10-02 02:43,100.00,1007.77,1025.85,150,7.97,7.98,-82,1
1633135488,2021-10-02 02:44,100.00,1007.78,1025.86,150,7.97,7.98,-81,1
1633135549,2021-10-02 02:45,100.00,1007.76,1025.83,150,8.00,8.01,-81,1
1633135609,2021-10-02 02:46,100.00,1007.78,1025.85,150,8.03,8.04,-82,1
1633135669,2021-10-02 02:47,100.00,1007.75,1025.82,150,8.05,8.06,-81,1
1633135729,2021-10-02 02:48,100.00,1007.74,1025.81,150,8.04,8.05,-82,1
1633135789,2021-10-02 02:49,100.00,1007.69,1025.76,150,8.07,8.08,-82,1
1633135849,2021-10-02 02:50,100.00,1007.70,1025.77,150,8.06,8.07,-82,1
1633135909,2021-10-02 02:51,100.00,1007.67,1025.74,150,8.10,8.11,-82,1
1633135969,2021-10-02 02:52,100.00,1007.65,1025.73,150,8.11,8.12,-82,1
1633136029,2021-10-02 02:53,100.00,1007.62,1025.70,150,8.13,8.14,-83,1
1633136089,2021-10-02 02:54,100.00,1007.63,1025.71,150,8.14,8.15,-82,1
1633136149,2021-10-02 02:55,100.00,1007.61,1025.68,150,8.14,8.15,-82,1
1633136209,2021-10-02 02:56,100.00,1007.56,1025.63,150,8.16,8.17,-83,1
1633136269,2021-10-02 02:57,100.00,1007.59,1025.66,150,8.18,8.19,-83,1
1633136329,2021-10-02 02:58,100.00,1007.58,1025.66,150,8.17,8.18,-83,1
1633136389,2021-10-02 02:59,100.00,1007.57,1025.64,150,8.22,8.23,-83,1
1633136449,2021-10-02 03:00,100.00,1007.56,1025.63,150,8.21,8.22,-82,1
1633136509,2021-10-02 03:01,100.00,1007.53,1025.60,150,8.22,8.23,-82,1
1633136569,2021-10-02 03:02,100.00,1007.53,1025.60,150,8.24,8.25,-82,1
1633136629,2021-10-02 03:03,100.00,1007.51,1025.59,150,8.26,8.27,-82,1
1633136689,2021-10-02 03:04,100.00,1007.50,1025.57,150,8.27,8.28,-82,1
1633136749,2021-10-02 03:05,100.00,1007.49,1025.56,150,8.29,8.30,-82,1
1633136809,2021-10-02 03:06,100.00,1007.49,1025.56,150,8.31,8.32,-82,1
1633136869,2021-10-02 03:07,100.00,1007.45,1025.52,150,8.31,8.32,-82,1
1633136929,2021-10-02 03:08,100.00,1007.44,1025.51,150,8.33,8.34,-82,1
1633136989,2021-10-02 03:09,100.00,1007.44,1025.51,150,8.32,8.33,-82,1
1633137050,2021-10-02 03:10,100.00,1007.43,1025.50,150,8.31,8.32,-82,1
1633137110,2021-10-02 03:11,100.00,1007.44,1025.51,150,8.36,8.37,-83,1
1633137170,2021-10-02 03:12,100.00,1007.43,1025.50,150,8.38,8.39,-83,1
1633137230,2021-10-02 03:13,100.00,1007.39,1025.47,150,8.36,8.37,-82,1
1633137290,2021-10-02 03:14,100.00,1007.40,1025.47,150,8.40,8.41,-81,1
1633137350,2021-10-02 03:15,100.00,1007.39,1025.46,150,8.41,8.42,-82,1
1633137410,2021-10-02 03:16,100.00,1007.39,1025.46,150,8.43,8.44,-82,1
1633137470,2021-10-02 03:17,100.00,1007.35,1025.42,150,8.45,8.46,-82,1
1633137530,2021-10-02 03:18,100.00,1007.34,1025.41,150,8.45,8.46,-82,1
1633137590,2021-10-02 03:19,100.00,1007.31,1025.39,150,8.49,8.50,-82,1
1633137650,2021-10-02 03:20,100.00,1007.28,1025.36,150,8.51,8.52,-82,1
1633137710,2021-10-02 03:21,100.00,1007.26,1025.33,150,8.53,8.54,-83,1
1633137770,2021-10-02 03:22,100.00,1007.26,1025.33,150,8.55,8.56,-82,1
1633137830,2021-10-02 03:23,100.00,1007.23,1025.30,150,8.57,8.58,-82,1
1633137890,2021-10-02 03:24,100.00,1007.22,1025.29,150,8.59,8.60,-83,1
1633137950,2021-10-02 03:25,100.00,1007.21,1025.28,150,8.61,8.62,-83,1
1633138010,2021-10-02 03:26,100.00,1007.22,1025.29,150,8.62,8.63,-82,1
1633138070,2021-10-02 03:27,100.00,1007.22,1025.29,150,8.65,8.66,-81,1
1633138130,2021-10-02 03:28,100.00,1007.21,1025.29,150,8.66,8.67,-83,1
1633138190,2021-10-02 03:29,100.00,1007.17,1025.24,150,8.68,8.69,-83,1
1633138250,2021-10-02 03:30,100.00,1007.18,1025.25,150,8.68,8.69,-83,1
1633138310,2021-10-02 03:31,100.00,1007.14,1025.21,150,8.71,8.72,-83,1
1633138370,2021-10-02 03:32,100.00,1007.15,1025.22,150,8.75,8.76,-82,1
1633138430,2021-10-02 03:33,100.00,1007.12,1025.19,150,8.77,8.78,-83,1
1633138490,2021-10-02 03:34,100.00,1007.12,1025.19,150,8.79,8.80,-82,1
1633138551,2021-10-02 03:35,100.00,1007.10,1025.17,150,8.82,8.83,-83,1
1633138611,2021-10-02 03:36,100.00,1007.11,1025.18,150,8.84,8.85,-83,1
1633138671,2021-10-02 03:37,100.00,1007.11,1025.18,150,8.86,8.87,-82,1
1633138731,2021-10-02 03:38,100.00,1007.09,1025.16,150,8.89,8.90,-82,1
1633138791,2021-10-02 03:39,100.00,1007.08,1025.15,150,8.90,8.91,-84,1
1633138851,2021-10-02 03:40,100.00,1007.08,1025.15,150,8.93,8.94,-82,1
1633138911,2021-10-02 03:41,100.00,1007.11,1025.18,150,8.95,8.96,-82,1
1633138971,2021-10-02 03:42,100.00,1007.09,1025.16,150,8.95,8.96,-82,1
1633139031,2021-10-02 03:43,100.00,1007.09,1025.16,150,8.98,8.99,-83,1
1633139091,2021-10-02 03:44,100.00,1007.09,1025.16,150,9.00,9.01,-82,1
1633139151,2021-10-02 03:45,100.00,1007.07,1025.15,150,9.02,9.03,-85,1
1633139211,2021-10-02 03:46,100.00,1007.08,1025.16,150,9.05,9.06,-83,1
1633139271,2021-10-02 03:47,100.00,1007.08,1025.15,150,9.05,9.06,-83,1
1633139331,2021-10-02 03:48,100.00,1007.04,1025.11,150,9.09,9.10,-83,1
1633139391,2021-10-02 03:49,100.00,1007.05,1025.12,150,9.11,9.12,-83,1
1633139451,2021-10-02 03:50,100.00,1007.11,1025.19,150,9.11,9.12,-83,1
1633139511,2021-10-02 03:51,100.00,1007.10,1025.17,150,9.13,9.14,-83,1
1633139571,2021-10-02 03:52,100.00,1007.11,1025.19,150,9.15,9.16,-83,1
1633139631,2021-10-02 03:53,100.00,1007.11,1025.18,150,9.16,9.17,-83,1
1633139691,2021-10-02 03:54,100.00,1007.13,1025.20,150,9.18,9.19,-83,1
1633139751,2021-10-02 03:55,100.00,1007.15,1025.22,150,9.19,9.20,-84,1
1633139811,2021-10-02 03:56,100.00,1007.17,1025.24,150,9.20,9.21,-83,1
1633139872,2021-10-02 03:57,100.00,1007.14,1025.22,150,9.21,9.22,-83,1
1633139932,2021-10-02 03:58,100.00,1007.11,1025.18,150,9.23,9.24,-84,1
1633139992,2021-10-02 03:59,100.00,1007.15,1025.22,150,9.22,9.23,-85,1
1633140052,2021-10-02 04:00,100.00,1007.13,1025.21,150,9.26,9.27,-83,1
1633140112,2021-10-02 04:01,100.00,1007.14,1025.21,150,9.26,9.27,-84,1
1633140172,2021-10-02 04:02,100.00,1007.14,1025.21,150,9.29,9.30,-83,1
1633140232,2021-10-02 04:03,100.00,1007.09,1025.16,150,9.29,9.30,-83,1
1633140292,2021-10-02 04:04,100.00,1007.04,1025.11,150,9.31,9.32,-83,1
1633140352,2021-10-02 04:05,100.00,1007.01,1025.09,150,9.31,9.32,-84,1
1633140412,2021-10-02 04:06,100.00,1007.03,1025.10,150,9.32,9.33,-83,1
1633140472,2021-10-02 04:07,100.00,1007.03,1025.10,150,9.32,9.33,-83,1
1633140532,2021-10-02 04:08,100.00,1007.04,1025.11,150,9.36,9.37,-83,1
1633140592,2021-10-02 04:09,100.00,1007.04,1025.11,150,9.36,9.37,-84,1
1633140652,2021-10-02 04:10,100.00,1007.04,1025.12,150,9.38,9.39,-83,1
1633140712,2021-10-02 04:11,100.00,1007.04,1025.11,150,9.39,9.40,-83,1
1633140772,2021-10-02 04:12,100.00,1007.03,1025.10,150,9.38,9.39,-83,1
1633140832,2021-10-02 04:13,100.00,1007.02,1025.09,150,9.40,9.41,-83,1
1633140892,2021-10-02 04:14,100.00,1007.01,1025.08,150,9.40,9.41,-83,1
1633140952,2021-10-02 04:15,100.00,1007.03,1025.11,150,9.41,9.42,-83,1
1633141012,2021-10-02 04:16,100.00,1007.05,1025.13,150,9.41,9.42,-84,1
1633141072,2021-10-02 04:17,100.00,1007.06,1025.14,150,9.42,9.43,-83,1
1633141132,2021-10-02 04:18,100.00,1007.05,1025.13,150,9.44,9.45,-84,1
1633141192,2021-10-02 04:19,100.00,1007.07,1025.14,150,9.45,9.46,-83,1
1633141252,2021-10-02 04:20,100.00,1007.08,1025.15,150,9.47,9.48,-83,1
1633141313,2021-10-02 04:21,100.00,1007.08,1025.16,150,9.47,9.48,-84,1
1633141373,2021-10-02 04:22,100.00,1007.05,1025.13,150,9.45,9.46,-83,1
1633141433,2021-10-02 04:23,100.00,1007.05,1025.12,150,9.48,9.49,-83,1
1633141493,2021-10-02 04:24,100.00,1007.07,1025.14,150,9.49,9.50,-84,1
1633141553,2021-10-02 04:25,100.00,1007.09,1025.16,150,9.49,9.50,-83,1
1633141613,2021-10-02 04:26,100.00,1007.06,1025.13,150,9.52,9.53,-83,1
1633141673,2021-10-02 04:27,100.00,1007.10,1025.17,150,9.53,9.54,-83,1
1633141733,2021-10-02 04:28,100.00,1007.09,1025.16,150,9.54,9.55,-83,1
1633141793,2021-10-02 04:29,100.00,1007.07,1025.14,150,9.54,9.55,-83,1
1633141853,2021-10-02 04:30,100.00,1007.11,1025.19,150,9.55,9.56,-83,1
1633141913,2021-10-02 04:31,100.00,1007.09,1025.16,150,9.54,9.55,-83,1
1633141973,2021-10-02 04:32,100.00,1007.09,1025.16,150,9.57,9.58,-84,1
1633142033,2021-10-02 04:33,100.00,1007.05,1025.12,150,9.57,9.58,-84,1
1633142093,2021-10-02 04:34,100.00,1007.07,1025.14,150,9.58,9.59,-83,1
1633142153,2021-10-02 04:35,100.00,1007.02,1025.09,150,9.58,9.59,-83,1
1633142213,2021-10-02 04:36,100.00,1007.04,1025.11,150,9.59,9.60,-83,1
1633142273,2021-10-02 04:37,100.00,1007.03,1025.11,150,9.61,9.62,-83,1
1633142333,2021-10-02 04:38,100.00,1007.05,1025.12,150,9.61,9.62,-84,1
1633142393,2021-10-02 04:39,100.00,1007.02,1025.09,150,9.62,9.63,-84,1
1633142453,2021-10-02 04:40,100.00,1007.02,1025.09,150,9.62,9.63,-83,1
1633142513,2021-10-02 04:41,100.00,1007.03,1025.11,150,9.62,9.63,-84,1
1633142573,2021-10-02 04:42,100.00,1006.98,1025.06,150,9.62,9.63,-84,1
1633142634,2021-10-02 04:43,100.00,1006.95,1025.02,150,9.63,9.64,-83,1
1633142694,2021-10-02 04:44,100.00,1006.93,1025.00,150,9.63,9.64,-84,1
1633142754,2021-10-02 04:45,100.00,1006.91,1024.99,150,9.63,9.64,-83,1
1633142814,2021-10-02 04:46,100.00,1006.88,1024.95,150,9.64,9.65,-83,1
1633142874,2021-10-02 04:47,100.00,1006.90,1024.97,150,9.65,9.66,-83,1
1633142934,2021-10-02 04:48,100.00,1006.90,1024.98,150,9.65,9.66,-83,1
1633142994,2021-10-02 04:49,100.00,1006.90,1024.97,150,9.64,9.65,-83,1
1633143054,2021-10-02 04:50,100.00,1006.87,1024.95,150,9.66,9.67,-83,1
1633143114,2021-10-02 04:51,100.00,1006.87,1024.94,150,9.66,9.67,-83,1
1633143174,2021-10-02 04:52,100.00,1006.89,1024.96,150,9.64,9.65,-86,1
1633143234,2021-10-02 04:53,100.00,1006.85,1024.92,150,9.64,9.65,-83,1
1633143294,2021-10-02 04:54,100.00,1006.85,1024.93,150,9.64,9.65,-83,1
1633143354,2021-10-02 04:55,100.00,1006.83,1024.90,150,9.67,9.68,-83,1
1633143414,2021-10-02 04:56,100.00,1006.83,1024.90,150,9.65,9.66,-84,1
1633143474,2021-10-02 04:57,100.00,1006.80,1024.88,150,9.67,9.68,-83,1
1633143534,2021-10-02 04:58,100.00,1006.79,1024.87,150,9.66,9.67,-84,1
1633143594,2021-10-02 04:59,100.00,1006.78,1024.85,150,9.67,9.68,-84,1
1633143654,2021-10-02 05:00,100.00,1006.77,1024.84,150,9.62,9.63,-84,1
1633143714,2021-10-02 05:01,100.00,1006.76,1024.83,150,9.64,9.65,-83,1
1633143837,2021-10-02 05:03,99.15,1006.76,1024.84,150,9.64,9.52,-84,1
1633143897,2021-10-02 05:04,100.00,1006.74,1024.82,150,9.64,9.65,-83,1
1633143957,2021-10-02 05:05,100.00,1006.78,1024.85,150,9.61,9.62,-84,1
1633144018,2021-10-02 05:06,99.41,1006.72,1024.80,150,9.62,9.54,-84,1
1633144078,2021-10-02 05:07,100.00,1006.72,1024.80,150,9.65,9.66,-83,1
1633144138,2021-10-02 05:08,99.77,1006.75,1024.82,150,9.66,9.63,-84,1
1633144198,2021-10-02 05:09,99.56,1006.74,1024.81,150,9.59,9.53,-84,1
1633144258,2021-10-02 05:10,99.80,1006.77,1024.84,150,9.57,9.55,-84,1
1633144318,2021-10-02 05:11,100.00,1006.71,1024.78,150,9.58,9.59,-83,1
1633144378,2021-10-02 05:12,100.00,1006.72,1024.80,150,9.64,9.65,-82,1
1633144438,2021-10-02 05:13,99.60,1006.76,1024.83,150,9.67,9.62,-83,1
1633144498,2021-10-02 05:14,100.00,1006.77,1024.84,150,9.69,9.70,-83,1
1633144558,2021-10-02 05:15,99.55,1006.75,1024.82,150,9.69,9.63,-83,1
1633144618,2021-10-02 05:16,99.55,1006.69,1024.76,150,9.69,9.63,-83,1
1633144678,2021-10-02 05:17,99.39,1006.69,1024.76,150,9.70,9.62,-84,1
1633144738,2021-10-02 05:18,99.06,1006.67,1024.74,150,9.69,9.56,-84,1
1633144798,2021-10-02 05:19,98.96,1006.69,1024.76,150,9.69,9.54,-83,1
1633144858,2021-10-02 05:20,100.00,1006.65,1024.72,150,9.71,9.72,-84,1
1633144918,2021-10-02 05:21,99.51,1006.68,1024.75,150,9.70,9.63,-83,1
1633144978,2021-10-02 05:22,99.04,1006.63,1024.71,150,9.70,9.56,-83,1
1633145038,2021-10-02 05:23,99.72,1006.62,1024.69,150,9.70,9.67,-84,1
1633145098,2021-10-02 05:24,99.88,1006.57,1024.64,150,9.69,9.68,-83,1
1633145158,2021-10-02 05:25,99.12,1006.57,1024.65,150,9.69,9.57,-83,1
1633145219,2021-10-02 05:26,99.66,1006.59,1024.67,150,9.68,9.64,-83,1
1633145279,2021-10-02 05:27,99.57,1006.63,1024.70,150,9.69,9.63,-84,1
1633145339,2021-10-02 05:28,99.43,1006.61,1024.68,150,9.68,9.60,-83,1
1633145399,2021-10-02 05:29,99.66,1006.60,1024.67,150,9.68,9.64,-83,1
1633145459,2021-10-02 05:30,99.85,1006.61,1024.69,150,9.66,9.65,-83,1
1633145519,2021-10-02 05:31,100.00,1006.60,1024.67,150,9.67,9.68,-83,1
1633145579,2021-10-02 05:32,99.75,1006.63,1024.71,150,9.66,9.63,-83,1
1633145639,2021-10-02 05:33,99.33,1006.64,1024.71,150,9.67,9.58,-83,1
1633145699,2021-10-02 05:34,100.00,1006.64,1024.71,150,9.69,9.70,-83,1
1633145759,2021-10-02 05:35,99.34,1006.63,1024.70,150,9.68,9.59,-83,1
1633145819,2021-10-02 05:36,98.82,1006.61,1024.69,150,9.66,9.49,-84,1
1633145879,2021-10-02 05:37,99.20,1006.59,1024.66,150,9.67,9.56,-82,1
1633145939,2021-10-02 05:38,100.00,1006.61,1024.69,150,9.66,9.67,-84,1
1633145999,2021-10-02 05:39,99.04,1006.59,1024.66,150,9.64,9.50,-83,1
1633146059,2021-10-02 05:40,99.18,1006.60,1024.68,150,9.62,9.50,-86,1
1633146119,2021-10-02 05:41,99.10,1006.58,1024.65,150,9.65,9.52,-83,1
1633146179,2021-10-02 05:42,99.57,1006.58,1024.65,150,9.65,9.59,-83,1
1633146239,2021-10-02 05:43,99.36,1006.58,1024.66,150,9.65,9.56,-83,1
1633146299,2021-10-02 05:44,99.56,1006.58,1024.66,150,9.63,9.57,-84,1
1633146359,2021-10-02 05:45,99.20,1006.56,1024.63,150,9.65,9.54,-84,1
1633146419,2021-10-02 05:46,99.28,1006.60,1024.67,150,9.65,9.55,-83,1
1633146479,2021-10-02 05:47,99.76,1006.60,1024.68,150,9.64,9.61,-84,1
1633146539,2021-10-02 05:48,99.14,1006.64,1024.71,150,9.63,9.51,-84,1
1633146600,2021-10-02 05:50,99.68,1006.61,1024.68,150,9.63,9.59,-86,1
1633146660,2021-10-02 05:51,99.07,1006.58,1024.65,150,9.62,9.49,-84,1
1633146720,2021-10-02 05:52,99.18,1006.58,1024.66,150,9.59,9.47,-84,1
1633146780,2021-10-02 05:53,99.58,1006.61,1024.69,150,9.64,9.58,-83,1
1633146840,2021-10-02 05:54,99.17,1006.55,1024.62,150,9.64,9.52,-84,1
1633146900,2021-10-02 05:55,99.34,1006.57,1024.64,150,9.64,9.55,-84,1
1633146960,2021-10-02 05:56,98.84,1006.56,1024.63,150,9.64,9.47,-83,1
1633147020,2021-10-02 05:57,99.42,1006.53,1024.60,150,9.64,9.56,-83,1
1633147080,2021-10-02 05:58,99.33,1006.56,1024.63,150,9.65,9.56,-83,1
1633147140,2021-10-02 05:59,99.11,1006.54,1024.61,150,9.62,9.49,-85,1
1633147200,2021-10-02 06:00,99.42,1006.53,1024.60,150,9.64,9.56,-84,1
1633147260,2021-10-02 06:01,99.16,1006.51,1024.58,150,9.61,9.49,-85,1
1633147320,2021-10-02 06:02,99.56,1006.51,1024.58,150,9.62,9.56,-84,1
1633147380,2021-10-02 06:03,99.88,1006.49,1024.57,150,9.63,9.62,-84,1
1633147440,2021-10-02 06:04,99.69,1006.51,1024.58,150,9.62,9.58,-84,1
1633147500,2021-10-02 06:05,99.93,1006.49,1024.56,150,9.61,9.61,-84,1
1633147560,2021-10-02 06:06,99.59,1006.50,1024.57,150,9.58,9.53,-86,1
1633147620,2021-10-02 06:07,99.41,1006.50,1024.58,150,9.58,9.50,-83,1
1633147680,2021-10-02 06:08,99.75,1006.50,1024.58,150,9.58,9.55,-85,1
1633147740,2021-10-02 06:09,99.58,1006.49,1024.56,150,9.56,9.51,-84,1
1633147800,2021-10-02 06:10,99.76,1006.51,1024.58,150,9.55,9.52,-84,1
1633147860,2021-10-02 06:11,99.75,1006.52,1024.60,150,9.56,9.53,-83,1
1633147921,2021-10-02 06:12,99.79,1006.54,1024.61,150,9.58,9.56,-83,1
1633147981,2021-10-02 06:13,99.95,1006.54,1024.62,150,9.58,9.58,-84,1
1633148041,2021-10-02 06:14,99.57,1006.56,1024.64,150,9.59,9.53,-84,1
1633148101,2021-10-02 06:15,99.63,1006.57,1024.64,150,9.59,9.54,-84,1
1633148161,2021-10-02 06:16,99.51,1006.58,1024.65,150,9.59,9.53,-84,1
1633148221,2021-10-02 06:17,99.60,1006.58,1024.66,150,9.57,9.52,-84,1
1633148281,2021-10-02 06:18,99.78,1006.58,1024.65,150,9.59,9.57,-84,1
1633148341,2021-10-02 06:19,99.64,1006.56,1024.63,150,9.59,9.54,-84,1
1633148401,2021-10-02 06:20,99.54,1006.55,1024.63,150,9.57,9.51,-84,1
1633148461,2021-10-02 06:21,98.73,1006.57,1024.65,150,9.56,9.38,-84,1
1633148521,2021-10-02 06:22,99.20,1006.58,1024.65,150,9.54,9.43,-84,1
1633148581,2021-10-02 06:23,99.56,1006.56,1024.63,150,9.59,9.53,-84,1
1633148641,2021-10-02 06:24,99.49,1006.60,1024.67,150,9.56,9.49,-84,1
1633148701,2021-10-02 06:25,99.59,1006.55,1024.63,150,9.58,9.53,-84,1
1633148761,2021-10-02 06:26,99.84,1006.54,1024.62,150,9.56,9.54,-87,1
1633148821,2021-10-02 06:27,99.37,1006.56,1024.64,150,9.57,9.48,-85,1
1633148881,2021-10-02 06:28,99.06,1006.53,1024.60,150,9.58,9.45,-84,1
1633148941,2021-10-02 06:29,99.05,1006.49,1024.57,150,9.57,9.44,-85,1
1633149001,2021-10-02 06:30,99.33,1006.51,1024.58,150,9.58,9.49,-85,1
1633149061,2021-10-02 06:31,99.03,1006.53,1024.61,150,9.56,9.42,-86,1
1633149121,2021-10-02 06:32,98.57,1006.49,1024.56,150,9.54,9.33,-87,1
1633149181,2021-10-02 06:33,98.93,1006.47,1024.54,150,9.57,9.42,-84,1
1633149241,2021-10-02 06:34,99.34,1006.41,1024.49,150,9.52,9.43,-85,1
1633149302,2021-10-02 06:35,99.02,1006.41,1024.49,150,9.48,9.34,-84,1
1633149362,2021-10-02 06:36,98.84,1006.44,1024.51,150,9.49,9.32,-83,1
1633149422,2021-10-02 06:37,98.57,1006.46,1024.54,150,9.47,9.26,-84,1
1633149484,2021-10-02 06:38,99.19,1006.47,1024.54,150,9.50,9.39,-85,1
1633149544,2021-10-02 06:39,98.94,1006.49,1024.56,150,9.47,9.32,-87,1
1633149604,2021-10-02 06:40,98.88,1006.50,1024.57,150,9.55,9.39,-83,1
1633149664,2021-10-02 06:41,98.49,1006.54,1024.61,150,9.57,9.35,-84,1
1633149725,2021-10-02 06:42,98.02,1006.52,1024.59,150,9.58,9.29,-83,1
1633149785,2021-10-02 06:43,97.93,1006.52,1024.60,150,9.58,9.28,-86,1
1633149847,2021-10-02 06:44,98.41,1006.51,1024.58,150,9.57,9.34,-84,1
1633149907,2021-10-02 06:45,98.17,1006.50,1024.57,150,9.54,9.27,-83,1
1633149967,2021-10-02 06:46,98.44,1006.51,1024.59,150,9.52,9.29,-84,1
1633150027,2021-10-02 06:47,97.66,1006.54,1024.61,150,9.50,9.16,-83,1
1633150088,2021-10-02 06:48,97.93,1006.48,1024.55,150,9.50,9.20,-84,1
1633150148,2021-10-02 06:49,98.08,1006.49,1024.56,150,9.50,9.22,-84,1
1633150208,2021-10-02 06:50,97.81,1006.50,1024.58,150,9.50,9.18,-85,1
1633150268,2021-10-02 06:51,98.25,1006.47,1024.54,150,9.55,9.30,-85,1
1633150328,2021-10-02 06:52,97.66,1006.43,1024.51,150,9.60,9.26,-83,1
1633150388,2021-10-02 06:53,97.20,1006.49,1024.56,150,9.62,9.20,-83,1
1633150448,2021-10-02 06:54,98.13,1006.49,1024.56,150,9.62,9.35,-84,1
1633150508,2021-10-02 06:55,97.18,1006.50,1024.57,150,9.61,9.19,-84,1
1633150568,2021-10-02 06:56,97.45,1006.47,1024.55,150,9.61,9.23,-85,1
1633150628,2021-10-02 06:57,97.53,1006.50,1024.57,150,9.59,9.23,-86,1
1633150688,2021-10-02 06:58,97.03,1006.49,1024.56,150,9.61,9.17,-84,1
1633150748,2021-10-02 06:59,95.87,1006.53,1024.60,150,9.59,8.97,-84,1
1633150808,2021-10-02 07:00,96.08,1006.53,1024.60,150,9.61,9.02,-84,1
1633150868,2021-10-02 07:01,96.44,1006.56,1024.63,150,9.61,9.08,-86,1
1633150928,2021-10-02 07:02,95.89,1006.55,1024.62,150,9.63,9.01,-84,1
1633150988,2021-10-02 07:03,96.82,1006.50,1024.57,150,9.65,9.18,-83,1
1633151048,2021-10-02 07:04,96.55,1006.51,1024.59,150,9.57,9.06,-84,1
1633151108,2021-10-02 07:05,95.84,1006.54,1024.61,150,9.53,8.91,-87,1
1633151168,2021-10-02 07:06,96.17,1006.52,1024.60,150,9.50,8.93,-84,1
1633151231,2021-10-02 07:07,96.15,1006.50,1024.57,150,9.52,8.94,-86,1
1633151291,2021-10-02 07:08,97.09,1006.43,1024.50,150,9.51,9.08,-84,1
1633151354,2021-10-02 07:09,97.19,1006.42,1024.49,150,9.50,9.08,-86,1
1633151415,2021-10-02 07:10,96.19,1006.40,1024.47,150,9.50,8.93,-84,1
1633151475,2021-10-02 07:11,95.88,1006.38,1024.45,150,9.46,8.84,-84,1
1633151535,2021-10-02 07:12,96.26,1006.35,1024.42,150,9.60,9.04,-84,1
1633151595,2021-10-02 07:13,95.45,1006.38,1024.45,150,9.50,8.82,-86,1
1633151655,2021-10-02 07:14,95.25,1006.40,1024.47,150,9.50,8.78,-84,1
1633151715,2021-10-02 07:15,95.64,1006.38,1024.45,150,9.52,8.87,-87,1
1633151838,2021-10-02 07:17,96.15,1006.32,1024.39,150,9.55,8.97,-85,1
1633151898,2021-10-02 07:18,95.47,1006.31,1024.39,150,9.53,8.85,-86,1
1633151958,2021-10-02 07:19,96.17,1006.29,1024.36,150,9.55,8.98,-85,1
1633152018,2021-10-02 07:20,95.18,1006.28,1024.36,150,9.63,8.90,-85,1
1633152078,2021-10-02 07:21,95.00,1006.32,1024.39,150,9.65,8.90,-87,1
1633152138,2021-10-02 07:22,95.40,1006.32,1024.39,150,9.66,8.97,-86,1
1633152198,2021-10-02 07:23,93.67,1006.32,1024.39,150,9.62,8.66,-85,1
1633152258,2021-10-02 07:24,94.76,1006.30,1024.37,150,9.62,8.83,-85,1
1633152321,2021-10-02 07:25,94.39,1006.33,1024.40,150,9.63,8.78,-88,1
1633152381,2021-10-02 07:26,93.79,1006.32,1024.39,150,9.65,8.71,-86,1
1633152441,2021-10-02 07:27,93.86,1006.32,1024.39,150,9.63,8.70,-84,1
1633152501,2021-10-02 07:28,94.44,1006.31,1024.39,150,9.63,8.79,-86,1
1633152561,2021-10-02 07:29,93.50,1006.33,1024.41,150,9.64,8.65,-85,1
1633152621,2021-10-02 07:30,94.28,1006.32,1024.39,150,9.58,8.71,-87,1
1633152681,2021-10-02 07:31,93.58,1006.36,1024.43,150,9.64,8.66,-84,1
1633152741,2021-10-02 07:32,93.87,1006.33,1024.41,150,9.63,8.70,-86,1
1633152801,2021-10-02 07:33,93.53,1006.37,1024.44,150,9.62,8.64,-86,1
1633152861,2021-10-02 07:34,93.61,1006.38,1024.45,150,9.65,8.68,-84,1
1633152922,2021-10-02 07:35,93.71,1006.36,1024.43,150,9.64,8.68,-85,1
1633152982,2021-10-02 07:36,94.18,1006.39,1024.46,150,9.65,8.77,-84,1
1633153042,2021-10-02 07:37,94.26,1006.36,1024.43,150,9.66,8.79,-84,1
1633153102,2021-10-02 07:38,93.61,1006.38,1024.45,150,9.66,8.69,-84,1
1633153162,2021-10-02 07:39,93.68,1006.37,1024.44,150,9.64,8.68,-88,1
1633153222,2021-10-02 07:40,93.51,1006.35,1024.43,150,9.63,8.64,-85,1
1633153282,2021-10-02 07:41,93.36,1006.32,1024.39,150,9.63,8.62,-84,1
1633153342,2021-10-02 07:42,93.75,1006.35,1024.42,150,9.63,8.68,-85,1
1633153402,2021-10-02 07:43,94.42,1006.32,1024.39,150,9.63,8.79,-87,1
1633153462,2021-10-02 07:44,92.93,1006.35,1024.42,150,9.64,8.56,-85,1
1633153522,2021-10-02 07:45,92.55,1006.40,1024.48,150,9.61,8.47,-86,1
1633153585,2021-10-02 07:46,93.17,1006.43,1024.50,150,9.64,8.60,-86,1
1633153645,2021-10-02 07:47,93.17,1006.45,1024.52,150,9.57,8.53,-85,1
1633153705,2021-10-02 07:48,93.50,1006.43,1024.50,150,9.61,8.62,-86,1
1633153765,2021-10-02 07:49,93.38,1006.43,1024.50,150,9.65,8.64,-85,1
1633153825,2021-10-02 07:50,94.26,1006.43,1024.50,150,9.66,8.79,-86,1
1633153885,2021-10-02 07:51,93.77,1006.46,1024.53,150,9.68,8.73,-85,1
1633153945,2021-10-02 07:52,92.73,1006.43,1024.51,150,9.69,8.58,-86,1
1633154071,2021-10-02 07:54,93.06,1006.44,1024.52,150,9.71,8.65,-85,1
1633154132,2021-10-02 07:55,92.91,1006.48,1024.55,150,9.73,8.65,-84,1
1633154192,2021-10-02 07:56,92.74,1006.44,1024.52,150,9.73,8.62,-85,1
1633154252,2021-10-02 07:57,93.09,1006.48,1024.55,150,9.72,8.66,-85,1
1633154312,2021-10-02 07:58,93.09,1006.52,1024.59,150,9.74,8.68,-85,1
1633154372,2021-10-02 07:59,92.28,1006.50,1024.57,150,9.72,8.54,-86,1
1633154432,2021-10-02 08:00,92.05,1006.47,1024.55,150,9.76,8.54,-85,1
1633154492,2021-10-02 08:01,92.10,1006.43,1024.50,150,9.79,8.58,-85,1
1633154552,2021-10-02 08:02,91.86,1006.50,1024.57,150,9.76,8.51,-86,1
1633154612,2021-10-02 08:03,93.35,1006.44,1024.51,150,9.80,8.79,-86,1
1633154672,2021-10-02 08:04,91.61,1006.52,1024.59,150,9.79,8.50,-87,1
1633154732,2021-10-02 08:05,92.24,1006.48,1024.55,150,9.75,8.56,-85,1
1633154792,2021-10-02 08:06,92.20,1006.49,1024.57,150,9.81,8.61,-86,1
1633154852,2021-10-02 08:07,92.14,1006.48,1024.55,150,9.81,8.60,-87,1
1633154912,2021-10-02 08:08,91.33,1006.43,1024.50,150,9.83,8.49,-86,1
1633154972,2021-10-02 08:09,91.66,1006.40,1024.47,150,9.85,8.57,-84,1
1633155032,2021-10-02 08:10,92.01,1006.39,1024.46,150,9.85,8.62,-84,1
1633155095,2021-10-02 08:11,91.08,1006.43,1024.50,150,9.89,8.51,-88,1
1633155155,2021-10-02 08:12,91.98,1005.93,1024.01,150,9.93,8.70,-87,1
1633155215,2021-10-02 08:13,91.76,1006.43,1024.50,150,9.94,8.67,-86,1
1633155284,2021-10-02 08:14,91.49,1006.46,1024.53,150,9.95,8.64,-87,1
1633155339,2021-10-02 08:15,91.33,1006.45,1024.52,150,9.99,8.65,-86,1
1633155399,2021-10-02 08:16,91.27,1006.43,1024.51,150,10.00,8.65,-85,1
1633155459,2021-10-02 08:17,90.43,1006.43,1024.50,150,10.00,8.51,-86,1
1633155522,2021-10-02 08:18,90.50,1006.46,1024.53,150,10.01,8.53,-88,1
1633155582,2021-10-02 08:19,90.40,1006.44,1024.52,150,10.08,8.59,-84,1
1633155642,2021-10-02 08:20,90.13,1006.44,1024.51,150,10.08,8.54,-88,1
1633155768,2021-10-02 08:22,89.65,1006.47,1024.55,150,10.11,8.49,-87,1
1633155831,2021-10-02 08:23,90.00,1006.51,1024.58,150,10.12,8.56,-87,1
1633155894,2021-10-02 08:24,89.72,1006.54,1024.61,150,10.11,8.51,-89,1
1633155954,2021-10-02 08:25,89.18,1006.49,1024.56,150,10.12,8.43,-86,1
1633156014,2021-10-02 08:26,88.53,1006.57,1024.65,150,10.10,8.30,-86,1
1633156074,2021-10-02 08:27,90.31,1006.57,1024.64,150,10.13,8.62,-85,1
1633156134,2021-10-02 08:28,88.92,1006.61,1024.68,150,10.12,8.38,-86,1
1633156194,2021-10-02 08:29,89.23,1006.60,1024.67,150,10.11,8.43,-85,1
1633156257,2021-10-02 08:30,89.54,1006.59,1024.66,150,10.10,8.47,-85,1
1633156317,2021-10-02 08:31,89.62,1006.66,1024.73,150,10.09,8.47,-86,1
1633156380,2021-10-02 08:33,88.66,1006.57,1024.64,150,10.05,8.27,-86,1
1633156440,2021-10-02 08:34,88.83,1006.64,1024.71,150,10.08,8.33,-86,1
1633156638,2021-10-02 08:37,87.80,1006.56,1024.63,150,10.02,8.10,-86,1
1633156692,2021-10-02 08:38,88.09,1006.61,1024.69,150,10.05,8.18,-86,1
1633156755,2021-10-02 08:39,87.78,1006.62,1024.70,150,10.00,8.08,-88,1
1633156815,2021-10-02 08:40,88.77,1006.64,1024.71,150,10.06,8.30,-86,1
1633156875,2021-10-02 08:41,88.57,1006.65,1024.72,150,10.02,8.23,-88,1
1633156935,2021-10-02 08:42,88.05,1006.62,1024.69,150,10.05,8.17,-86,1
1633156996,2021-10-02 08:43,88.97,1006.62,1024.69,150,10.05,8.32,-85,1
1633157121,2021-10-02 08:45,88.81,1006.57,1024.65,150,10.03,8.28,-85,1
1633157181,2021-10-02 08:46,88.43,1006.58,1024.65,150,10.04,8.22,-86,1
1633157241,2021-10-02 08:47,89.33,1006.56,1024.63,150,10.10,8.43,-85,1
1633157367,2021-10-02 08:49,88.68,1006.52,1024.60,150,10.11,8.33,-85,1
1633157430,2021-10-02 08:50,88.50,1006.54,1024.62,150,10.13,8.32,-85,1
1633157493,2021-10-02 08:51,89.02,1006.55,1024.62,150,10.01,8.29,-86,1
1633157553,2021-10-02 08:52,88.33,1006.54,1024.62,150,10.14,8.31,-87,1
1633157613,2021-10-02 08:53,88.56,1006.54,1024.62,150,10.18,8.38,-85,1
1633157676,2021-10-02 08:54,88.59,1006.52,1024.59,150,10.18,8.39,-86,1
1633157736,2021-10-02 08:55,88.33,1006.55,1024.62,150,10.21,8.38,-87,1
1633157796,2021-10-02 08:56,88.76,1006.54,1024.62,150,10.24,8.48,-85,1
1633157858,2021-10-02 08:57,88.51,1006.56,1024.63,150,10.25,8.44,-87,1
1633157918,2021-10-02 08:58,88.42,1006.55,1024.62,150,10.29,8.47,-85,1
1633157979,2021-10-02 08:59,88.08,1006.57,1024.64,150,10.25,8.37,-87,1
1633158039,2021-10-02 09:00,87.44,1006.56,1024.63,150,10.26,8.28,-85,1
1633158101,2021-10-02 09:01,87.09,1006.55,1024.62,150,10.24,8.20,-87,1
1633158171,2021-10-02 09:02,88.28,1006.53,1024.61,150,10.26,8.42,-86,1
1633158225,2021-10-02 09:03,87.50,1006.57,1024.64,150,10.25,8.28,-86,1
1633158285,2021-10-02 09:04,87.42,1006.52,1024.60,150,10.23,8.24,-86,1
1633158345,2021-10-02 09:05,87.49,1006.52,1024.59,150,10.25,8.27,-84,1
1633158408,2021-10-02 09:06,87.75,1006.54,1024.61,150,10.30,8.37,-86,1
1633158468,2021-10-02 09:07,88.30,1006.58,1024.65,150,10.27,8.43,-86,1
1633158528,2021-10-02 09:08,87.56,1006.58,1024.65,150,10.29,8.32,-84,1
1633158654,2021-10-02 09:10,87.13,1006.60,1024.68,150,10.32,8.28,-86,1
1633158714,2021-10-02 09:11,87.61,1006.63,1024.71,150,10.30,8.34,-85,1
1633158777,2021-10-02 09:12,88.32,1006.61,1024.68,150,10.33,8.49,-89,1
1633158966,2021-10-02 09:16,87.10,1006.63,1024.71,150,10.26,8.22,-83,1
1633159089,2021-10-02 09:18,87.85,1006.62,1024.69,150,10.29,8.37,-87,1
1633159215,2021-10-02 09:20,87.66,1006.66,1024.73,150,10.30,8.35,-86,1
1633159275,2021-10-02 09:21,87.04,1006.67,1024.74,150,10.28,8.23,-86,1
1633159399,2021-10-02 09:23,87.58,1006.66,1024.73,150,10.28,8.32,-84,1
1633159459,2021-10-02 09:24,87.26,1006.66,1024.73,150,10.31,8.29,-86,1
1633159519,2021-10-02 09:25,87.90,1006.66,1024.73,150,10.30,8.39,-85,1
1633159645,2021-10-02 09:27,88.35,1006.66,1024.73,150,10.31,8.48,-86,1
1633159705,2021-10-02 09:28,87.23,1006.69,1024.76,150,10.29,8.27,-85,1
1633159765,2021-10-02 09:29,88.03,1006.45,1024.52,150,10.29,8.40,-85,1
1633159825,2021-10-02 09:30,87.45,1006.67,1024.75,150,10.29,8.31,-87,1
1633159888,2021-10-02 09:31,88.18,1006.64,1024.71,150,10.28,8.42,-85,1
1633159948,2021-10-02 09:32,88.28,1006.67,1024.74,150,10.31,8.46,-85,1
1633160008,2021-10-02 09:33,88.27,1006.65,1024.72,150,10.29,8.44,-84,1
1633160068,2021-10-02 09:34,88.32,1006.66,1024.73,150,10.30,8.46,-87,1
1633160128,2021-10-02 09:35,87.01,1006.62,1024.69,150,10.27,8.21,-85,1
1633160188,2021-10-02 09:36,87.64,1006.61,1024.68,150,10.29,8.34,-84,1
1633160251,2021-10-02 09:37,87.91,1006.61,1024.68,150,10.29,8.38,-84,1
1633160311,2021-10-02 09:38,88.43,1006.60,1024.67,150,10.29,8.47,-85,1
1633160374,2021-10-02 09:39,87.27,1006.44,1024.52,150,10.30,8.29,-86,1
1633160434,2021-10-02 09:40,87.90,1006.56,1024.63,150,10.32,8.41,-84,1
1633160500,2021-10-02 09:41,88.47,1006.59,1024.66,150,10.35,8.54,-85,1
1633160622,2021-10-02 09:43,87.11,1006.59,1024.66,150,10.36,8.32,-85,1
1633160684,2021-10-02 09:44,87.45,1006.56,1024.63,150,10.36,8.38,-85,1
1633160744,2021-10-02 09:45,88.16,1006.54,1024.61,150,10.37,8.50,-86,1
1633160808,2021-10-02 09:46,87.21,1006.55,1024.62,150,10.40,8.37,-84,1
1633160868,2021-10-02 09:47,87.67,1006.52,1024.59,150,10.43,8.48,-86,1
1633160991,2021-10-02 09:49,87.20,1006.54,1024.61,150,10.47,8.44,-88,1
1633161177,2021-10-02 09:52,87.53,1006.48,1024.55,150,10.56,8.58,-84,1
1633161237,2021-10-02 09:53,87.84,1006.45,1024.52,150,10.58,8.66,-85,1
1633161300,2021-10-02 09:55,86.00,1006.49,1024.56,150,10.54,8.31,-85,1
1633161363,2021-10-02 09:56,86.64,1006.47,1024.54,150,10.60,8.47,-84,1
1633161549,2021-10-02 09:59,85.78,1006.44,1024.52,150,10.69,8.42,-85,1
1633161672,2021-10-02 10:01,86.71,1006.47,1024.54,150,10.65,8.53,-85,1
1633161798,2021-10-02 10:03,86.91,1006.43,1024.50,150,10.87,8.79,-87,1
1633161858,2021-10-02 10:04,86.10,1006.44,1024.51,150,10.90,8.68,-85,1
1633161918,2021-10-02 10:05,85.11,1006.44,1024.51,150,10.93,8.54,-87,1
1633161978,2021-10-02 10:06,84.55,1006.45,1024.52,150,10.97,8.48,-86,1
1633162038,2021-10-02 10:07,84.08,1006.45,1024.52,150,10.99,8.42,-86,1
1633162101,2021-10-02 10:08,84.22,1006.44,1024.51,150,10.98,8.43,-86,1
1633162161,2021-10-02 10:09,84.80,1006.42,1024.49,150,11.04,8.59,-86,1
1633162221,2021-10-02 10:10,84.03,1006.43,1024.50,150,11.06,8.47,-86,1
1633162351,2021-10-02 10:12,84.47,1006.34,1024.41,150,11.10,8.59,-85,1
1633162413,2021-10-02 10:13,83.50,1006.35,1024.42,150,11.10,8.42,-88,1
1633162476,2021-10-02 10:14,83.88,1006.34,1024.41,150,11.14,8.53,-86,1
1633162600,2021-10-02 10:16,84.18,1006.34,1024.41,150,11.14,8.58,-84,1
1633162725,2021-10-02 10:18,82.81,1006.39,1024.46,150,11.21,8.41,-86,1
1633162786,2021-10-02 10:19,83.98,1006.39,1024.46,150,11.25,8.65,-85,1
1633162846,2021-10-02 10:20,82.51,1006.37,1024.44,150,11.20,8.34,-88,1
1633162908,2021-10-02 10:21,82.50,1006.34,1024.41,150,11.25,8.39,-88,1
1633163476,2021-10-02 10:31,82.44,1006.24,1024.31,150,11.51,8.63,-87,1
1633163599,2021-10-02 10:33,80.09,1006.21,1024.28,150,11.67,8.36,-84,1
1633164047,2021-10-02 10:40,77.79,1006.17,1024.25,150,12.13,8.38,-85,1
1633164351,2021-10-02 10:45,74.08,1006.07,1024.14,150,12.35,7.87,-86,1
1633165770,2021-10-02 11:09,69.85,1005.87,1023.94,150,13.30,7.93,-89,1
1633165959,2021-10-02 11:12,67.88,1005.90,1023.97,150,13.36,7.56,-86,1
1633166145,2021-10-02 11:15,69.11,1005.88,1023.95,150,13.31,7.78,-81,1
1633166268,2021-10-02 11:17,67.50,1005.91,1023.98,150,13.37,7.49,-85,1
1633166520,2021-10-02 11:22,68.21,1005.83,1023.90,150,13.44,7.71,-87,1
1633166640,2021-10-02 11:24,69.14,1005.89,1023.96,150,13.40,7.87,-85,1
1633167025,2021-10-02 11:30,67.63,1005.81,1023.88,150,13.58,7.72,-87,1
1633167079,2021-10-02 11:31,69.91,1005.77,1023.84,150,13.65,8.27,-85,1
1633167139,2021-10-02 11:32,69.66,1005.77,1023.84,150,13.66,8.23,-83,1
1633168038,2021-10-02 11:47,68.98,1005.68,1023.75,150,13.85,8.27,-86,1
1633168338,2021-10-02 11:52,65.92,1005.64,1023.71,150,14.02,7.76,-85,1
1633168401,2021-10-02 11:53,66.26,1005.62,1023.69,150,13.96,7.78,-87,1
1633168842,2021-10-02 12:00,67.06,1005.59,1023.66,150,13.61,7.62,-86,1
1633169213,2021-10-02 12:06,67.53,1005.54,1023.62,150,13.69,7.80,-84,1
1633169530,2021-10-02 12:12,67.29,1005.59,1023.66,150,13.90,7.95,-87,1
1633170279,2021-10-02 12:24,67.59,1005.50,1023.57,150,13.59,7.72,-86,1
1633170402,2021-10-02 12:26,67.35,1005.44,1023.51,150,13.58,7.66,-87,1
1633171158,2021-10-02 12:39,67.74,1005.47,1023.54,150,13.34,7.51,-87,1
1633171783,2021-10-02 12:49,68.66,1005.55,1023.62,150,13.30,7.67,-84,1
1633171969,2021-10-02 12:52,67.50,1005.54,1023.62,150,13.16,7.29,-84,1
1633172402,2021-10-02 13:00,68.94,1005.53,1023.60,150,13.06,7.50,-85,1
1633172781,2021-10-02 13:06,71.94,1005.46,1023.54,150,12.86,7.93,-82,1
1633173156,2021-10-02 13:12,72.17,1005.53,1023.60,150,12.60,7.73,-83,1
1633173282,2021-10-02 13:14,72.95,1005.48,1023.55,150,12.65,7.94,-86,1
1633173342,2021-10-02 13:15,73.30,1005.45,1023.52,150,12.58,7.94,-83,1
1633173949,2021-10-02 13:25,74.16,1005.44,1023.51,150,12.26,7.80,-86,1
1633174159,2021-10-02 13:29,76.07,1005.43,1023.50,150,12.17,8.09,-87,1
1633174219,2021-10-02 13:30,76.26,1005.41,1023.48,150,12.16,8.12,-82,1
1633174279,2021-10-02 13:31,75.64,1005.37,1023.44,150,12.22,8.06,-86,1
1633174724,2021-10-02 13:38,76.22,1005.30,1023.37,150,12.41,8.35,-87,1
1633175100,2021-10-02 13:45,75.54,1005.33,1023.40,150,12.58,8.38,-86,1
1633175162,2021-10-02 13:46,75.13,1005.38,1023.45,150,12.64,8.36,-85,1
1633175467,2021-10-02 13:51,76.32,1005.30,1023.37,150,12.63,8.58,-85,1
1633175782,2021-10-02 13:56,76.21,1005.32,1023.40,150,12.65,8.58,-85,1
1633175968,2021-10-02 13:59,75.65,1005.39,1023.46,150,12.65,8.47,-85,1
1633176094,2021-10-02 14:01,75.48,1005.33,1023.40,150,12.62,8.41,-89,1
1633176157,2021-10-02 14:02,75.76,1005.38,1023.45,150,12.55,8.40,-86,1
1633176472,2021-10-02 14:07,76.32,1005.34,1023.42,150,12.53,8.49,-86,1
1633176532,2021-10-02 14:08,76.05,1005.33,1023.40,150,12.56,8.46,-86,1
1633176593,2021-10-02 14:09,76.33,1005.31,1023.38,150,12.61,8.57,-86,1
1633176655,2021-10-02 14:10,75.98,1005.36,1023.43,150,12.57,8.46,-85,1
1633178648,2021-10-02 14:44,78.69,1005.16,1023.24,150,13.06,9.46,-88,1
1633180368,2021-10-02 15:12,82.08,1005.02,1023.09,150,13.13,10.15,-88,1
1633181908,2021-10-02 15:38,79.27,1004.89,1022.96,150,13.48,9.97,-84,1
1633182953,2021-10-02 15:55,81.40,1004.88,1022.95,150,13.45,10.34,-85,1
1633183197,2021-10-02 15:59,82.05,1004.82,1022.89,150,13.43,10.44,-85,1
1633186752,2021-10-02 16:59,86.66,1004.83,1022.90,150,13.15,10.99,-84,1
1633186942,2021-10-02 17:02,86.41,1004.85,1022.93,150,13.15,10.94,-83,1
1633187065,2021-10-02 17:04,86.68,1004.83,1022.90,150,13.13,10.97,-83,1
1633187863,2021-10-02 17:17,87.55,1004.80,1022.88,150,13.02,11.01,-84,1
1633188179,2021-10-02 17:22,87.91,1004.83,1022.90,150,12.82,10.88,-83,1
1633188365,2021-10-02 17:26,88.56,1004.80,1022.87,150,12.95,11.12,-83,1
1633188425,2021-10-02 17:27,88.25,1004.80,1022.88,150,12.95,11.06,-83,1
1633188549,2021-10-02 17:29,88.14,1004.81,1022.89,150,12.93,11.02,-84,1
1633188741,2021-10-02 17:32,89.70,1004.76,1022.83,150,12.89,11.25,-84,1
1633188864,2021-10-02 17:34,88.63,1004.70,1022.77,150,12.88,11.06,-83,1
1633188993,2021-10-02 17:36,89.25,1004.72,1022.79,150,12.85,11.13,-84,1
1633189072,2021-10-02 17:37,89.03,1004.72,1022.79,150,12.85,11.10,-82,1
1633189183,2021-10-02 17:39,90.78,1004.77,1022.84,150,12.82,11.36,-83,1
1633189309,2021-10-02 17:41,91.57,1004.75,1022.83,150,12.80,11.47,-84,1
1633189937,2021-10-02 17:52,90.21,1004.70,1022.77,150,12.66,11.11,-83,1
1633190064,2021-10-02 17:54,90.14,1004.68,1022.75,150,12.62,11.06,-84,1
1633190380,2021-10-02 17:59,92.51,1004.70,1022.77,150,12.54,11.37,-84,1
1633190566,2021-10-02 18:02,93.03,1004.72,1022.79,150,12.50,11.41,-83,1
1633190752,2021-10-02 18:05,93.42,1004.74,1022.82,150,12.46,11.44,-83,1
1633190830,2021-10-02 18:07,92.50,1004.77,1022.84,150,12.47,11.30,-84,1
1633190879,2021-10-02 18:07,92.10,1004.75,1022.82,150,12.45,11.21,-83,1
1633190939,2021-10-02 18:08,93.27,1004.77,1022.85,150,12.44,11.39,-83,1
1633191125,2021-10-02 18:12,92.89,1004.79,1022.86,150,12.41,11.30,-82,1
1633191254,2021-10-02 18:14,93.55,1004.81,1022.88,150,12.40,11.40,-84,1
1633191380,2021-10-02 18:16,94.28,1004.81,1022.88,150,12.37,11.49,-84,1
1633191440,2021-10-02 18:17,95.00,1004.81,1022.89,150,12.36,11.59,-84,1
1633191629,2021-10-02 18:20,92.96,1004.80,1022.88,150,12.34,11.24,-84,1
1633191689,2021-10-02 18:21,93.75,1004.81,1022.88,150,12.33,11.36,-83,1
1633191812,2021-10-02 18:23,94.04,1004.79,1022.86,150,12.31,11.39,-84,1
1633191873,2021-10-02 18:24,94.79,1004.78,1022.85,150,12.30,11.50,-84,1
1633192062,2021-10-02 18:27,95.34,1004.74,1022.81,150,12.29,11.58,-84,1
1633194420,2021-10-02 19:07,95.47,1004.92,1022.99,150,12.20,11.51,-83,1
1633194552,2021-10-02 19:09,96.26,1004.89,1022.97,150,12.18,11.61,-83,1
1633194664,2021-10-02 19:11,96.99,1004.87,1022.94,150,12.18,11.73,-84,1
1633195541,2021-10-02 19:25,99.50,1004.81,1022.88,150,12.12,12.05,-84,1
1633195727,2021-10-02 19:28,96.81,1004.82,1022.89,150,12.11,11.63,-84,1
1633196106,2021-10-02 19:35,96.79,1004.81,1022.88,150,12.11,11.63,-84,1
1633196166,2021-10-02 19:36,97.11,1004.82,1022.89,150,12.12,11.69,-84,1
1633196488,2021-10-02 19:41,97.58,1004.72,1022.79,150,12.11,11.75,-84,1
1633196545,2021-10-02 19:42,98.61,1004.75,1022.82,150,12.10,11.90,-84,1
1633197171,2021-10-02 19:52,97.72,1004.67,1022.74,150,12.06,11.72,-84,1
1633197301,2021-10-02 19:55,97.35,1004.68,1022.76,150,12.07,11.67,-84,1
1633197427,2021-10-02 19:57,97.98,1004.71,1022.79,150,12.06,11.76,-83,1
1633197489,2021-10-02 19:58,97.90,1004.74,1022.81,150,12.06,11.75,-84,1
1633197549,2021-10-02 19:59,96.46,1004.70,1022.78,150,12.08,11.54,-84,1
1633197613,2021-10-02 20:00,97.06,1004.70,1022.77,150,12.08,11.64,-84,1
1633197676,2021-10-02 20:01,96.68,1004.73,1022.80,150,12.07,11.57,-83,1
1633197738,2021-10-02 20:02,95.91,1004.72,1022.79,150,12.10,11.48,-84,1
1633198115,2021-10-02 20:08,98.75,1004.67,1022.74,150,12.08,11.90,-84,1
1633198178,2021-10-02 20:09,98.00,1004.68,1022.75,150,12.08,11.78,-84,1
1633198301,2021-10-02 20:11,97.82,1004.69,1022.76,150,12.08,11.76,-84,1
1633198560,2021-10-02 20:16,99.39,1004.70,1022.77,150,12.06,11.98,-84,1
1633198815,2021-10-02 20:20,97.67,1004.67,1022.75,150,12.08,11.73,-84,1
1633199001,2021-10-02 20:23,98.70,1004.77,1022.84,150,12.08,11.89,-84,1
1633199860,2021-10-02 20:37,99.78,1004.77,1022.84,150,12.11,12.09,-84,1
1633205450,2021-10-02 22:10,91.59,1004.61,1022.69,150,12.87,11.54,-84,1
1633205573,2021-10-02 22:12,91.56,1004.64,1022.71,150,12.86,11.53,-85,1
1633205958,2021-10-02 22:19,91.60,1004.59,1022.66,150,12.84,11.52,-85,1
1633206036,2021-10-02 22:20,91.25,1004.63,1022.70,150,12.85,11.47,-85,1
1633206093,2021-10-02 22:21,90.90,1004.73,1022.81,150,12.49,11.05,-86,1
1633206213,2021-10-02 22:23,91.36,1004.67,1022.74,150,12.84,11.48,-85,1
1633206591,2021-10-02 22:29,91.13,1004.64,1022.72,150,12.82,11.42,-84,1
1633206654,2021-10-02 22:30,91.29,1004.63,1022.70,150,12.81,11.44,-84,1
1633206912,2021-10-02 22:35,91.08,1004.64,1022.72,150,12.52,11.12,-86,1
1633206972,2021-10-02 22:36,90.96,1004.58,1022.65,150,12.84,11.41,-85,1
1633207153,2021-10-02 22:39,91.01,1004.61,1022.69,150,12.80,11.38,-85,1
1633207342,2021-10-02 22:42,91.19,1004.57,1022.64,150,12.76,11.37,-84,1
1633207402,2021-10-02 22:43,91.05,1004.59,1022.66,150,12.76,11.35,-85,1
1633207719,2021-10-02 22:48,91.36,1004.60,1022.68,150,12.72,11.36,-86,1
1633207842,2021-10-02 22:50,91.34,1004.58,1022.65,150,12.72,11.35,-84,1
1633207902,2021-10-02 22:51,91.12,1004.56,1022.63,150,12.71,11.31,-84,1
1633207971,2021-10-02 22:52,91.12,1004.52,1022.59,150,12.69,11.29,-85,1
1633208026,2021-10-02 22:53,91.09,1004.49,1022.56,150,12.71,11.30,-83,1
1633208404,2021-10-02 23:00,90.50,1004.43,1022.51,150,12.63,11.13,-85,1
1633208482,2021-10-02 23:01,90.57,1004.44,1022.51,150,12.64,11.15,-87,1
1633208594,2021-10-02 23:03,90.51,1004.40,1022.47,150,12.56,11.06,-86,1
1633208720,2021-10-02 23:05,90.39,1004.38,1022.46,150,12.56,11.04,-86,1
1633208780,2021-10-02 23:06,90.44,1004.22,1022.30,150,12.43,10.92,-86,1
1633208840,2021-10-02 23:07,90.41,1004.39,1022.46,150,12.50,10.98,-86,1
1633209027,2021-10-02 23:10,90.72,1004.42,1022.49,150,12.45,10.99,-84,1
1633209090,2021-10-02 23:11,91.01,1004.47,1022.54,150,12.42,11.00,-84,1
1633209150,2021-10-02 23:12,90.89,1004.49,1022.56,150,12.40,10.96,-84,1
1633209210,2021-10-02 23:13,91.37,1004.45,1022.52,150,12.31,10.95,-88,1
1633209525,2021-10-02 23:18,92.67,1004.46,1022.54,150,12.11,10.97,-85,1
1633209838,2021-10-02 23:23,93.50,1004.40,1022.48,150,11.92,10.91,-84,1
1633209899,2021-10-02 23:24,93.92,1004.40,1022.48,150,11.88,10.94,-85,1
1633210340,2021-10-02 23:32,94.00,1004.40,1022.48,150,11.78,10.86,-86,1
1633210653,2021-10-02 23:37,94.39,1004.36,1022.44,150,11.67,10.81,-87,1
1633210713,2021-10-02 23:38,94.35,1004.43,1022.50,150,11.43,10.56,-85,1
1633210837,2021-10-02 23:40,94.53,1004.37,1022.44,150,11.64,10.80,-87,1
1633211152,2021-10-02 23:45,93.72,1004.35,1022.42,150,11.65,10.68,-87,1
1633211339,2021-10-02 23:48,93.48,1004.34,1022.42,150,11.62,10.61,-85,1
1633211652,2021-10-02 23:54,93.64,1004.47,1022.54,150,11.50,10.52,-87,1
1633211838,2021-10-02 23:57,93.45,1004.46,1022.53,150,11.48,10.47,-86,1
1633211961,2021-10-02 23:59,93.33,1004.45,1022.52,150,11.46,10.43,-87,1