1633212030,2021-10-03 00:00,93.38,1004.49,1022.56,150,11.46,10.44,-86,1
1633212147,2021-10-03 00:02,93.15,1004.50,1022.57,150,11.41,10.35,-86,1
1633212270,2021-10-03 00:04,93.33,1004.53,1022.60,150,11.39,10.36,-86,1
1633212399,2021-10-03 00:06,93.68,1004.54,1022.61,150,11.34,10.37,-88,1
1633212588,2021-10-03 00:09,93.86,1004.54,1022.62,150,11.28,10.34,-86,1
1633213024,2021-10-03 00:17,93.98,1004.50,1022.58,150,11.17,10.25,-86,1
1633213211,2021-10-03 00:20,94.20,1004.41,1022.48,150,11.11,10.22,-88,1
1633213271,2021-10-03 00:21,94.31,1004.45,1022.53,150,11.10,10.23,-88,1
1633213334,2021-10-03 00:22,94.88,1004.45,1022.53,150,11.07,10.29,-87,1
1633213394,2021-10-03 00:23,94.39,1004.45,1022.52,150,11.05,10.19,-85,1
1633213457,2021-10-03 00:24,94.39,1004.46,1022.54,150,11.05,10.19,-87,1
1633213520,2021-10-03 00:25,94.83,1004.45,1022.52,150,11.00,10.21,-87,1
1633213709,2021-10-03 00:28,95.15,1004.45,1022.53,150,10.91,10.17,-87,1
1633213772,2021-10-03 00:29,94.91,1004.45,1022.53,150,10.93,10.15,-86,1
1633213835,2021-10-03 00:30,95.06,1004.45,1022.52,150,10.91,10.16,-86,1
1633213895,2021-10-03 00:31,95.03,1004.45,1022.52,150,10.85,10.09,-89,1
1633214021,2021-10-03 00:33,95.08,1004.47,1022.54,150,10.86,10.11,-86,1
1633214081,2021-10-03 00:34,95.52,1004.46,1022.53,150,10.86,10.18,-86,1
1633214144,2021-10-03 00:35,95.82,1004.50,1022.57,150,10.84,10.21,-85,1
1633214204,2021-10-03 00:36,95.20,1004.48,1022.56,150,10.84,10.11,-87,1
1633214390,2021-10-03 00:39,95.33,1004.49,1022.56,150,10.76,10.05,-85,1
1633214450,2021-10-03 00:40,95.76,1004.46,1022.54,150,10.72,10.08,-85,1
1633214510,2021-10-03 00:41,95.79,1004.46,1022.53,150,10.71,10.07,-84,1
1633214634,2021-10-03 00:43,96.37,1004.46,1022.53,150,10.63,10.08,-87,1
1633214757,2021-10-03 00:45,96.54,1004.48,1022.56,150,10.58,10.06,-86,1
1633214820,2021-10-03 00:47,96.66,1004.53,1022.60,150,10.54,10.04,-86,1
1633214943,2021-10-03 00:49,96.31,1004.53,1022.60,150,10.51,9.96,-87,1
1633215066,2021-10-03 00:51,96.80,1004.52,1022.59,150,10.48,10.00,-85,1
1633215129,2021-10-03 00:52,96.91,1004.53,1022.60,150,10.48,10.02,-86,1
1633215191,2021-10-03 00:53,97.57,1004.55,1022.62,150,10.44,10.08,-89,1
1633215251,2021-10-03 00:54,96.71,1004.55,1022.62,150,10.45,9.96,-86,1
1633215314,2021-10-03 00:55,96.84,1004.57,1022.64,150,10.44,9.97,-89,1
1633215377,2021-10-03 00:56,97.29,1004.55,1022.63,150,10.42,10.02,-88,1
1633215437,2021-10-03 00:57,97.32,1004.56,1022.64,150,10.43,10.03,-85,1
1633215503,2021-10-03 00:58,96.99,1004.59,1022.66,150,10.41,9.96,-87,1
1633215564,2021-10-03 00:59,97.17,1004.60,1022.67,150,10.41,9.99,-87,1
1633215624,2021-10-03 01:00,97.18,1004.59,1022.67,150,10.39,9.97,-88,1
1633215684,2021-10-03 01:01,96.83,1004.63,1022.70,150,10.40,9.93,-86,1
1633215744,2021-10-03 01:02,96.45,1004.65,1022.72,150,10.39,9.86,-86,1
1633215804,2021-10-03 01:03,97.29,1004.61,1022.68,150,10.36,9.96,-87,1
1633215864,2021-10-03 01:04,96.70,1004.62,1022.69,150,10.38,9.89,-86,1
1633215924,2021-10-03 01:05,97.10,1004.60,1022.67,150,10.37,9.94,-86,1
1633215984,2021-10-03 01:06,97.01,1004.60,1022.67,150,10.36,9.92,-85,1
1633216044,2021-10-03 01:07,96.99,1004.59,1022.66,150,10.32,9.87,-85,1
1633216104,2021-10-03 01:08,96.93,1004.59,1022.67,150,10.31,9.85,-87,1
1633216164,2021-10-03 01:09,96.84,1004.57,1022.64,150,10.31,9.84,-86,1
1633216224,2021-10-03 01:10,96.84,1004.60,1022.67,150,10.31,9.84,-87,1
1633216284,2021-10-03 01:11,96.81,1004.62,1022.69,150,10.30,9.82,-87,1
1633216344,2021-10-03 01:12,96.98,1004.60,1022.67,150,10.28,9.83,-87,1
1633216404,2021-10-03 01:13,97.06,1004.59,1022.67,150,10.28,9.84,-87,1
1633216465,2021-10-03 01:14,97.08,1004.63,1022.71,150,10.28,9.85,-86,1
1633216525,2021-10-03 01:15,96.60,1004.64,1022.71,150,10.26,9.75,-86,1
1633216585,2021-10-03 01:16,96.75,1004.65,1022.72,150,10.24,9.75,-87,1
1633216645,2021-10-03 01:17,96.88,1004.68,1022.75,150,10.23,9.76,-86,1
1633216708,2021-10-03 01:18,96.89,1004.61,1022.68,150,10.21,9.75,-87,1
1633216768,2021-10-03 01:19,96.84,1004.59,1022.66,150,10.21,9.74,-86,1
1633216828,2021-10-03 01:20,96.66,1004.61,1022.68,150,10.20,9.70,-88,1
1633216951,2021-10-03 01:22,96.97,1004.63,1022.70,150,10.19,9.74,-87,1
1633217011,2021-10-03 01:23,97.24,1004.64,1022.71,150,10.19,9.78,-88,1
1633217071,2021-10-03 01:24,96.82,1004.63,1022.70,150,10.18,9.71,-87,1
1633217134,2021-10-03 01:25,96.52,1004.62,1022.69,150,10.17,9.65,-86,1
1633217194,2021-10-03 01:26,96.50,1004.62,1022.69,150,10.20,9.68,-85,1
1633217254,2021-10-03 01:27,96.66,1004.64,1022.71,150,10.14,9.64,-88,1
1633217314,2021-10-03 01:28,96.80,1004.66,1022.74,150,10.18,9.70,-86,1
1633217374,2021-10-03 01:29,96.65,1004.63,1022.70,150,10.17,9.67,-88,1
1633217434,2021-10-03 01:30,96.51,1004.70,1022.77,150,10.16,9.64,-88,1
1633217494,2021-10-03 01:31,96.69,1004.66,1022.73,150,10.16,9.67,-85,1
1633217554,2021-10-03 01:32,96.49,1004.64,1022.72,150,10.14,9.62,-89,1
1633217614,2021-10-03 01:33,96.47,1004.68,1022.75,150,10.14,9.61,-85,1
1633217674,2021-10-03 01:34,96.80,1004.68,1022.75,150,10.16,9.68,-86,1
1633217734,2021-10-03 01:35,96.44,1004.74,1022.81,150,10.14,9.61,-87,1
1633217794,2021-10-03 01:36,96.76,1004.74,1022.81,150,10.11,9.63,-88,1
1633217854,2021-10-03 01:37,96.87,1004.77,1022.84,150,10.11,9.64,-85,1
1633217917,2021-10-03 01:38,96.67,1004.80,1022.87,150,10.08,9.58,-87,1
1633217977,2021-10-03 01:39,96.48,1004.78,1022.85,150,10.09,9.56,-86,1
1633218040,2021-10-03 01:40,96.47,1004.83,1022.90,150,10.08,9.55,-89,1
1633218100,2021-10-03 01:41,96.53,1004.76,1022.84,150,10.07,9.55,-88,1
1633218160,2021-10-03 01:42,96.55,1004.87,1022.94,150,10.08,9.56,-84,1
1633218220,2021-10-03 01:43,96.46,1004.88,1022.95,150,10.07,9.54,-85,1
1633218280,2021-10-03 01:44,96.79,1004.87,1022.94,150,10.01,9.53,-85,1
1633218340,2021-10-03 01:45,96.32,1004.88,1022.95,150,10.02,9.47,-87,1
1633218400,2021-10-03 01:46,96.45,1004.83,1022.90,150,10.03,9.50,-86,1
1633218460,2021-10-03 01:47,96.17,1004.87,1022.94,150,10.02,9.45,-87,1
1633218520,2021-10-03 01:48,96.26,1004.90,1022.97,150,10.01,9.45,-86,1
1633218580,2021-10-03 01:49,96.44,1004.88,1022.96,150,9.98,9.45,-85,1
1633218640,2021-10-03 01:50,96.65,1004.91,1022.99,150,9.96,9.46,-87,1
1633218700,2021-10-03 01:51,96.55,1004.90,1022.98,150,9.95,9.43,-85,1
1633218760,2021-10-03 01:52,96.83,1004.92,1022.99,150,9.93,9.46,-86,1
1633218820,2021-10-03 01:53,96.86,1004.92,1022.99,150,9.91,9.44,-85,1
1633218881,2021-10-03 01:54,97.05,1004.90,1022.97,150,9.88,9.44,-86,1
1633218941,2021-10-03 01:55,96.93,1004.89,1022.96,150,9.87,9.41,-86,1
1633219001,2021-10-03 01:56,97.16,1004.91,1022.99,150,9.84,9.42,-85,1
1633219061,2021-10-03 01:57,96.98,1004.92,1022.99,150,9.83,9.38,-84,1
1633219121,2021-10-03 01:58,96.46,1004.93,1023.00,150,9.80,9.27,-84,1
1633219181,2021-10-03 01:59,96.71,1004.95,1023.02,150,9.76,9.27,-84,1
1633219241,2021-10-03 02:00,97.56,1004.96,1023.03,150,9.73,9.37,-85,1
1633219301,2021-10-03 02:01,97.35,1004.96,1023.03,150,9.71,9.32,-84,1
1633219361,2021-10-03 02:02,97.44,1005.00,1023.07,150,9.67,9.29,-85,1
1633219421,2021-10-03 02:03,98.09,1005.00,1023.07,150,9.65,9.37,-85,1
1633219481,2021-10-03 02:04,98.18,1004.98,1023.05,150,9.62,9.35,-85,1
1633219541,2021-10-03 02:05,97.94,1005.02,1023.10,150,9.60,9.30,-88,1
1633219601,2021-10-03 02:06,98.89,1004.98,1023.05,150,9.59,9.43,-84,1
1633219661,2021-10-03 02:07,98.60,1004.99,1023.06,150,9.56,9.36,-85,1
1633219721,2021-10-03 02:08,98.11,1005.00,1023.07,150,9.53,9.25,-85,1
1633219781,2021-10-03 02:09,97.90,1004.99,1023.07,150,9.53,9.22,-85,1
1633219841,2021-10-03 02:10,98.71,1004.98,1023.06,150,9.50,9.32,-87,1
1633219901,2021-10-03 02:11,98.47,1005.01,1023.08,150,9.48,9.26,-86,1
1633219961,2021-10-03 02:12,98.10,1005.00,1023.08,150,9.44,9.16,-87,1
1633220021,2021-10-03 02:13,99.37,1005.00,1023.07,150,9.44,9.35,-86,1
1633220082,2021-10-03 02:14,98.80,1005.04,1023.11,150,9.44,9.27,-86,1
1633220142,2021-10-03 02:15,98.92,1005.04,1023.11,150,9.43,9.28,-85,1
1633220202,2021-10-03 02:16,99.34,1005.07,1023.14,150,9.40,9.31,-85,1
1633220262,2021-10-03 02:17,98.85,1005.09,1023.16,150,9.37,9.21,-87,1
1633220322,2021-10-03 02:18,98.99,1005.10,1023.17,150,9.39,9.25,-86,1
1633220382,2021-10-03 02:19,98.67,1005.10,1023.17,150,9.40,9.21,-85,1
1633220442,2021-10-03 02:20,98.94,1005.12,1023.19,150,9.34,9.19,-85,1
1633220502,2021-10-03 02:21,98.52,1005.09,1023.16,150,9.33,9.12,-84,1
1633220562,2021-10-03 02:22,99.11,1005.13,1023.20,150,9.29,9.16,-86,1
1633220622,2021-10-03 02:23,100.00,1005.10,1023.17,150,9.27,9.28,-85,1
1633220682,2021-10-03 02:24,99.53,1005.12,1023.19,150,9.27,9.21,-86,1
1633220742,2021-10-03 02:25,99.11,1005.11,1023.18,150,9.23,9.10,-85,1
1633220802,2021-10-03 02:26,99.60,1005.10,1023.17,150,9.23,9.18,-86,1
1633220862,2021-10-03 02:27,100.00,1005.13,1023.20,150,9.20,9.21,-86,1
1633220922,2021-10-03 02:28,99.68,1005.10,1023.17,150,9.20,9.16,-85,1
1633220982,2021-10-03 02:29,100.00,1005.09,1023.16,150,9.20,9.21,-85,1
1633221042,2021-10-03 02:30,100.00,1005.11,1023.18,150,9.20,9.21,-86,1
1633221102,2021-10-03 02:31,99.47,1005.07,1023.14,150,9.18,9.11,-85,1
1633221162,2021-10-03 02:32,100.00,1005.08,1023.15,150,9.15,9.16,-85,1
1633221222,2021-10-03 02:33,100.00,1005.03,1023.10,150,9.12,9.13,-88,1
1633221282,2021-10-03 02:34,100.00,1005.04,1023.11,150,9.11,9.12,-85,1
1633221342,2021-10-03 02:35,99.65,1005.02,1023.09,150,9.11,9.07,-86,1
1633221403,2021-10-03 02:36,100.00,1004.97,1023.04,150,9.06,9.07,-87,1
1633221463,2021-10-03 02:37,100.00,1004.99,1023.06,150,9.05,9.06,-86,1
1633221523,2021-10-03 02:38,100.00,1004.95,1023.03,150,9.03,9.04,-85,1
1633221583,2021-10-03 02:39,100.00,1004.94,1023.02,150,9.01,9.02,-86,1
1633221643,2021-10-03 02:40,100.00,1004.96,1023.04,150,9.06,9.07,-85,1
1633221703,2021-10-03 02:41,99.52,1004.91,1022.99,150,9.05,8.99,-85,1
1633221763,2021-10-03 02:42,100.00,1004.92,1022.99,150,9.04,9.05,-86,1
1633221823,2021-10-03 02:43,100.00,1004.93,1023.01,150,9.01,9.02,-85,1
1633221883,2021-10-03 02:44,100.00,1004.88,1022.95,150,8.99,9.00,-86,1
1633221943,2021-10-03 02:45,100.00,1004.85,1022.92,150,8.97,8.98,-85,1
1633222003,2021-10-03 02:46,100.00,1004.85,1022.93,150,8.94,8.95,-86,1
1633222063,2021-10-03 02:47,100.00,1004.85,1022.92,150,8.93,8.94,-85,1
1633222123,2021-10-03 02:48,100.00,1004.84,1022.91,150,8.91,8.92,-84,1
1633222183,2021-10-03 02:49,100.00,1004.86,1022.93,150,8.92,8.93,-84,1
1633222243,2021-10-03 02:50,100.00,1004.83,1022.90,150,8.91,8.92,-84,1
1633222303,2021-10-03 02:51,100.00,1004.85,1022.92,150,8.86,8.87,-86,1
1633222363,2021-10-03 02:52,100.00,1004.85,1022.93,150,8.86,8.87,-85,1
1633222423,2021-10-03 02:53,100.00,1004.89,1022.96,150,8.84,8.85,-85,1
1633222483,2021-10-03 02:54,100.00,1004.92,1022.99,150,8.82,8.83,-86,1
1633222543,2021-10-03 02:55,100.00,1004.91,1022.99,150,8.80,8.81,-84,1
1633222603,2021-10-03 02:56,100.00,1004.91,1022.98,150,8.75,8.76,-85,1
1633222663,2021-10-03 02:57,100.00,1004.90,1022.97,150,8.77,8.78,-84,1
1633222724,2021-10-03 02:58,100.00,1004.91,1022.98,150,8.77,8.78,-84,1
1633222784,2021-10-03 02:59,100.00,1004.87,1022.94,150,8.74,8.75,-84,1
1633222844,2021-10-03 03:00,100.00,1004.85,1022.92,150,8.71,8.72,-87,1
1633222904,2021-10-03 03:01,100.00,1004.84,1022.91,150,8.71,8.72,-84,1
1633222964,2021-10-03 03:02,100.00,1004.84,1022.91,150,8.67,8.68,-83,1
1633223024,2021-10-03 03:03,100.00,1004.85,1022.92,150,8.69,8.70,-83,1
1633223084,2021-10-03 03:04,100.00,1004.83,1022.90,150,8.66,8.67,-83,1
1633223144,2021-10-03 03:05,100.00,1004.82,1022.89,150,8.64,8.65,-85,1
1633223204,2021-10-03 03:06,100.00,1004.83,1022.90,150,8.61,8.62,-83,1
1633223264,2021-10-03 03:07,100.00,1004.79,1022.86,150,8.63,8.64,-83,1
1633223324,2021-10-03 03:08,100.00,1004.83,1022.90,150,8.63,8.64,-84,1
1633223384,2021-10-03 03:09,100.00,1004.80,1022.87,150,8.63,8.64,-83,1
1633223444,2021-10-03 03:10,100.00,1004.83,1022.90,150,8.60,8.61,-84,1
1633223504,2021-10-03 03:11,100.00,1004.83,1022.91,150,8.60,8.61,-84,1
1633223564,2021-10-03 03:12,100.00,1004.85,1022.92,150,8.60,8.61,-84,1
1633223624,2021-10-03 03:13,100.00,1004.82,1022.89,150,8.58,8.59,-84,1
1633223684,2021-10-03 03:14,100.00,1004.80,1022.87,150,8.57,8.58,-86,1
1633223744,2021-10-03 03:15,100.00,1004.84,1022.91,150,8.55,8.56,-84,1
1633223804,2021-10-03 03:16,100.00,1004.78,1022.85,150,8.51,8.52,-83,1
1633223864,2021-10-03 03:17,100.00,1004.77,1022.84,150,8.48,8.49,-84,1
1633223925,2021-10-03 03:18,100.00,1004.79,1022.86,150,8.45,8.46,-83,1
1633223985,2021-10-03 03:19,100.00,1004.79,1022.86,150,8.42,8.43,-84,1
1633224045,2021-10-03 03:20,100.00,1004.80,1022.87,150,8.39,8.40,-84,1
1633224105,2021-10-03 03:21,100.00,1004.78,1022.85,150,8.38,8.39,-84,1
1633224165,2021-10-03 03:22,100.00,1004.81,1022.88,150,8.37,8.38,-85,1
1633224225,2021-10-03 03:23,100.00,1004.84,1022.92,150,8.36,8.37,-85,1
1633224285,2021-10-03 03:24,100.00,1004.85,1022.93,150,8.34,8.35,-84,1
1633224345,2021-10-03 03:25,100.00,1004.85,1022.92,150,8.30,8.31,-83,1
1633224405,2021-10-03 03:26,100.00,1004.85,1022.92,150,8.29,8.30,-86,1
1633224465,2021-10-03 03:27,100.00,1004.86,1022.94,150,8.27,8.28,-85,1
1633224525,2021-10-03 03:28,100.00,1004.87,1022.95,150,8.29,8.30,-84,1
1633224585,2021-10-03 03:29,100.00,1004.87,1022.95,150,8.28,8.29,-84,1
1633224645,2021-10-03 03:30,100.00,1004.88,1022.95,150,8.13,8.14,-83,1
1633224705,2021-10-03 03:31,100.00,1004.88,1022.96,150,8.27,8.28,-84,1
1633224765,2021-10-03 03:32,100.00,1004.87,1022.94,150,8.26,8.27,-84,1
1633224825,2021-10-03 03:33,100.00,1004.89,1022.96,150,8.24,8.25,-84,1
1633224885,2021-10-03 03:34,100.00,1004.89,1022.96,150,8.22,8.23,-84,1
1633224945,2021-10-03 03:35,100.00,1004.87,1022.94,150,8.20,8.21,-84,1
1633225005,2021-10-03 03:36,100.00,1004.87,1022.94,150,8.17,8.18,-84,1
1633225065,2021-10-03 03:37,100.00,1004.88,1022.95,150,8.16,8.17,-84,1
1633225125,2021-10-03 03:38,100.00,1004.91,1022.98,150,8.15,8.16,-85,1
1633225185,2021-10-03 03:39,100.00,1004.88,1022.96,150,8.13,8.14,-85,1
1633225246,2021-10-03 03:40,100.00,1004.90,1022.97,150,8.10,8.11,-84,1
1633225306,2021-10-03 03:41,100.00,1004.92,1022.99,150,8.09,8.10,-83,1
1633225366,2021-10-03 03:42,100.00,1004.92,1022.99,150,8.09,8.10,-84,1
1633225426,2021-10-03 03:43,100.00,1004.92,1022.99,150,8.08,8.09,-84,1
1633225486,2021-10-03 03:44,100.00,1004.89,1022.96,150,8.07,8.08,-84,1
1633225546,2021-10-03 03:45,100.00,1004.89,1022.96,150,8.06,8.07,-84,1
1633225606,2021-10-03 03:46,100.00,1004.88,1022.95,150,8.05,8.06,-83,1
1633225666,2021-10-03 03:47,100.00,1004.89,1022.96,150,8.03,8.04,-84,1
1633225726,2021-10-03 03:48,100.00,1004.87,1022.94,150,8.01,8.02,-84,1
1633225786,2021-10-03 03:49,100.00,1004.85,1022.92,150,7.99,8.00,-83,1
1633225846,2021-10-03 03:50,100.00,1004.83,1022.91,150,7.97,7.98,-84,1
1633225906,2021-10-03 03:51,100.00,1004.85,1022.92,150,7.95,7.96,-84,1
1633225966,2021-10-03 03:52,100.00,1004.87,1022.94,150,7.93,7.94,-82,1
1633226026,2021-10-03 03:53,100.00,1004.84,1022.92,150,7.92,7.93,-83,1
1633226086,2021-10-03 03:54,100.00,1004.88,1022.95,150,7.91,7.92,-83,1
1633226146,2021-10-03 03:55,100.00,1004.87,1022.95,150,7.88,7.89,-83,1
1633226206,2021-10-03 03:56,100.00,1004.86,1022.94,150,7.87,7.88,-83,1
1633226266,2021-10-03 03:57,100.00,1004.89,1022.96,150,7.85,7.86,-83,1
1633226326,2021-10-03 03:58,100.00,1004.88,1022.95,150,7.83,7.84,-83,1
1633226386,2021-10-03 03:59,100.00,1004.85,1022.92,150,7.80,7.81,-84,1
1633226446,2021-10-03 04:00,100.00,1004.83,1022.91,150,7.79,7.80,-84,1
1633226506,2021-10-03 04:01,100.00,1004.83,1022.90,150,7.77,7.78,-84,1
1633226566,2021-10-03 04:02,100.00,1004.83,1022.90,150,7.75,7.76,-84,1
1633226626,2021-10-03 04:03,100.00,1004.84,1022.91,150,7.73,7.74,-85,1
1633226686,2021-10-03 04:04,100.00,1004.84,1022.91,150,7.72,7.73,-84,1
1633226747,2021-10-03 04:05,100.00,1004.87,1022.94,150,7.70,7.71,-84,1
1633226807,2021-10-03 04:06,100.00,1004.87,1022.95,150,7.68,7.69,-84,1
1633226867,2021-10-03 04:07,100.00,1004.87,1022.94,150,7.65,7.66,-85,1
1633226927,2021-10-03 04:08,100.00,1004.93,1023.00,150,7.64,7.65,-82,1
1633226987,2021-10-03 04:09,100.00,1004.93,1023.00,150,7.62,7.63,-85,1
1633227047,2021-10-03 04:10,100.00,1004.94,1023.02,150,7.61,7.62,-82,1
1633227107,2021-10-03 04:11,100.00,1004.95,1023.02,150,7.59,7.60,-83,1
1633227167,2021-10-03 04:12,100.00,1004.98,1023.05,150,7.58,7.59,-83,1
1633227227,2021-10-03 04:13,100.00,1004.97,1023.04,150,7.56,7.57,-84,1
1633227287,2021-10-03 04:14,100.00,1004.95,1023.02,150,7.54,7.55,-83,1
1633227347,2021-10-03 04:15,100.00,1004.94,1023.01,150,7.51,7.52,-83,1
1633227407,2021-10-03 04:16,100.00,1004.93,1023.00,150,7.49,7.50,-83,1
1633227467,2021-10-03 04:17,100.00,1004.94,1023.01,150,7.46,7.47,-83,1
1633227527,2021-10-03 04:18,100.00,1004.92,1022.99,150,7.44,7.45,-83,1
1633227587,2021-10-03 04:19,100.00,1004.93,1023.00,150,7.44,7.45,-84,1
1633227647,2021-10-03 04:20,100.00,1004.97,1023.04,150,7.44,7.45,-83,1
1633227707,2021-10-03 04:21,100.00,1004.99,1023.06,150,7.43,7.44,-83,1
1633227767,2021-10-03 04:22,100.00,1004.99,1023.06,150,7.45,7.46,-83,1
1633227827,2021-10-03 04:23,100.00,1005.01,1023.09,150,7.45,7.46,-84,1
1633227887,2021-10-03 04:24,100.00,1005.01,1023.08,150,7.45,7.46,-84,1
1633227947,2021-10-03 04:25,100.00,1005.02,1023.09,150,7.44,7.45,-83,1
1633228007,2021-10-03 04:26,100.00,1005.02,1023.09,150,7.43,7.44,-83,1
1633228067,2021-10-03 04:27,100.00,1005.04,1023.11,150,7.42,7.43,-83,1
1633228128,2021-10-03 04:28,100.00,1005.01,1023.08,150,7.40,7.41,-84,1
1633228188,2021-10-03 04:29,100.00,1005.01,1023.08,150,7.39,7.40,-84,1
1633228248,2021-10-03 04:30,100.00,1005.04,1023.11,150,7.37,7.38,-84,1
1633228308,2021-10-03 04:31,100.00,1005.05,1023.12,150,7.37,7.38,-84,1
1633228368,2021-10-03 04:32,100.00,1005.06,1023.13,150,7.35,7.36,-83,1
1633228428,2021-10-03 04:33,100.00,1005.01,1023.08,150,7.34,7.35,-84,1
1633228488,2021-10-03 04:34,100.00,1005.02,1023.09,150,7.32,7.33,-84,1
1633228548,2021-10-03 04:35,100.00,1005.04,1023.11,150,7.34,7.35,-83,1
1633228608,2021-10-03 04:36,100.00,1005.05,1023.12,150,7.34,7.35,-84,1
1633228668,2021-10-03 04:37,100.00,1005.05,1023.12,150,7.34,7.35,-84,1
1633228728,2021-10-03 04:38,100.00,1005.08,1023.16,150,7.34,7.35,-84,1
1633228788,2021-10-03 04:39,100.00,1005.09,1023.16,150,7.33,7.34,-83,1
1633228848,2021-10-03 04:40,100.00,1005.12,1023.19,150,7.34,7.35,-82,1
1633228908,2021-10-03 04:41,100.00,1005.12,1023.19,150,7.35,7.36,-82,1
1633228968,2021-10-03 04:42,100.00,1005.10,1023.17,150,7.35,7.36,-83,1
1633229028,2021-10-03 04:43,100.00,1005.12,1023.20,150,7.35,7.36,-84,1
1633229088,2021-10-03 04:44,100.00,1005.13,1023.20,150,7.34,7.35,-82,1
1633229148,2021-10-03 04:45,100.00,1005.14,1023.21,150,7.32,7.33,-84,1
1633229208,2021-10-03 04:46,100.00,1005.15,1023.22,150,7.31,7.32,-84,1
1633229268,2021-10-03 04:47,100.00,1005.15,1023.22,150,7.32,7.33,-84,1
1633229328,2021-10-03 04:48,100.00,1005.13,1023.20,150,7.30,7.31,-83,1
1633229388,2021-10-03 04:49,100.00,1005.17,1023.24,150,7.31,7.32,-83,1
1633229449,2021-10-03 04:50,100.00,1005.15,1023.22,150,7.31,7.32,-84,1
1633229509,2021-10-03 04:51,100.00,1005.13,1023.21,150,7.31,7.32,-83,1
1633229569,2021-10-03 04:52,100.00,1005.16,1023.23,150,7.30,7.31,-84,1
1633229629,2021-10-03 04:53,100.00,1005.14,1023.21,150,7.30,7.31,-82,1
1633229689,2021-10-03 04:54,100.00,1005.15,1023.22,150,7.29,7.30,-83,1
1633229749,2021-10-03 04:55,100.00,1005.16,1023.23,150,7.29,7.30,-83,1
1633229809,2021-10-03 04:56,100.00,1005.15,1023.22,150,7.30,7.31,-84,1
1633229869,2021-10-03 04:57,100.00,1005.18,1023.25,150,7.29,7.30,-84,1
1633229929,2021-10-03 04:58,100.00,1005.19,1023.26,150,7.28,7.29,-83,1
1633229989,2021-10-03 04:59,100.00,1005.16,1023.23,150,7.27,7.28,-84,1
1633230049,2021-10-03 05:00,100.00,1005.16,1023.23,150,7.27,7.28,-83,1
1633230109,2021-10-03 05:01,100.00,1005.16,1023.23,150,7.25,7.26,-83,1
1633230169,2021-10-03 05:02,100.00,1005.15,1023.22,150,7.24,7.25,-83,1
1633230229,2021-10-03 05:03,100.00,1005.13,1023.20,150,7.23,7.24,-83,1
1633230289,2021-10-03 05:04,100.00,1005.11,1023.18,150,7.21,7.22,-83,1
1633230349,2021-10-03 05:05,100.00,1005.12,1023.19,150,7.21,7.22,-83,1
1633230409,2021-10-03 05:06,100.00,1005.12,1023.19,150,7.19,7.20,-84,1
1633230469,2021-10-03 05:07,100.00,1005.12,1023.19,150,7.17,7.18,-84,1
1633230529,2021-10-03 05:08,100.00,1005.10,1023.18,150,7.08,7.08,-83,1
1633230589,2021-10-03 05:09,100.00,1005.07,1023.14,150,7.08,7.08,-84,1
1633230649,2021-10-03 05:10,100.00,1005.08,1023.15,150,7.08,7.08,-83,1
1633230709,2021-10-03 05:11,100.00,1005.05,1023.12,150,7.07,7.07,-83,1
1633230769,2021-10-03 05:12,100.00,1005.02,1023.09,150,7.06,7.06,-85,1
1633230830,2021-10-03 05:13,100.00,1005.03,1023.10,150,7.05,7.05,-83,1
1633230890,2021-10-03 05:14,100.00,1004.97,1023.04,150,7.02,7.02,-83,1
1633230950,2021-10-03 05:15,100.00,1004.97,1023.04,150,6.99,6.99,-83,1
1633231010,2021-10-03 05:16,100.00,1005.00,1023.07,150,6.98,6.98,-84,1
1633231070,2021-10-03 05:17,100.00,1004.99,1023.06,150,7.05,7.05,-85,1
1633231130,2021-10-03 05:18,100.00,1004.99,1023.06,150,7.07,7.07,-83,1
1633231190,2021-10-03 05:19,100.00,1005.00,1023.08,150,7.07,7.07,-84,1
1633231250,2021-10-03 05:20,100.00,1004.99,1023.06,150,7.08,7.08,-83,1
1633231310,2021-10-03 05:21,100.00,1004.97,1023.04,150,7.04,7.04,-82,1
1633231370,2021-10-03 05:22,100.00,1004.97,1023.05,150,7.04,7.04,-85,1
1633231430,2021-10-03 05:23,100.00,1004.99,1023.07,150,7.02,7.02,-83,1
1633231490,2021-10-03 05:24,100.00,1005.00,1023.07,150,7.02,7.02,-83,1
1633231550,2021-10-03 05:25,100.00,1005.01,1023.08,150,7.03,7.03,-84,1
1633231610,2021-10-03 05:26,100.00,1004.97,1023.04,150,7.02,7.02,-84,1
1633231670,2021-10-03 05:27,100.00,1004.96,1023.04,150,7.00,7.00,-83,1
1633231730,2021-10-03 05:28,100.00,1004.95,1023.02,150,7.00,7.00,-84,1
1633231790,2021-10-03 05:29,100.00,1004.94,1023.02,150,7.00,7.00,-83,1
1633231850,2021-10-03 05:30,100.00,1004.92,1023.00,150,7.03,7.03,-83,1
1633231910,2021-10-03 05:31,100.00,1004.91,1022.98,150,7.02,7.02,-85,1
1633231970,2021-10-03 05:32,100.00,1004.90,1022.97,150,7.02,7.02,-85,1
1633232030,2021-10-03 05:33,100.00,1004.91,1022.98,150,7.02,7.02,-84,1
1633232090,2021-10-03 05:34,100.00,1004.91,1022.98,150,7.03,7.03,-84,1
1633232150,2021-10-03 05:35,100.00,1004.91,1022.98,150,7.04,7.04,-83,1
1633232211,2021-10-03 05:36,100.00,1004.92,1022.99,150,7.04,7.04,-85,1
1633232271,2021-10-03 05:37,100.00,1004.92,1022.99,150,7.04,7.04,-83,1
1633232331,2021-10-03 05:38,100.00,1004.93,1023.00,150,7.04,7.04,-83,1
1633232391,2021-10-03 05:39,100.00,1004.89,1022.96,150,7.04,7.04,-84,1
1633232451,2021-10-03 05:40,100.00,1004.87,1022.95,150,7.04,7.04,-86,1
1633232511,2021-10-03 05:41,100.00,1004.88,1022.96,150,7.03,7.03,-84,1
1633232571,2021-10-03 05:42,100.00,1004.88,1022.95,150,7.03,7.03,-86,1
1633232631,2021-10-03 05:43,100.00,1004.86,1022.94,150,7.05,7.05,-84,1
1633232691,2021-10-03 05:44,100.00,1004.88,1022.95,150,7.07,7.07,-84,1
1633232751,2021-10-03 05:45,100.00,1004.84,1022.91,150,7.07,7.07,-83,1
1633232811,2021-10-03 05:46,100.00,1004.86,1022.93,150,7.09,7.09,-83,1
1633232871,2021-10-03 05:47,100.00,1004.83,1022.90,150,7.09,7.09,-84,1
1633232931,2021-10-03 05:48,100.00,1004.82,1022.89,150,7.10,7.10,-85,1
1633232991,2021-10-03 05:49,100.00,1004.81,1022.89,150,7.09,7.09,-84,1
1633233051,2021-10-03 05:50,100.00,1004.79,1022.87,150,7.11,7.11,-84,1
1633233111,2021-10-03 05:51,100.00,1004.77,1022.84,150,7.10,7.10,-83,1
1633233171,2021-10-03 05:52,100.00,1004.75,1022.83,150,7.11,7.11,-83,1
1633233231,2021-10-03 05:53,100.00,1004.76,1022.83,150,7.11,7.11,-83,1
1633233291,2021-10-03 05:54,100.00,1004.78,1022.85,150,7.11,7.11,-83,1
1633233351,2021-10-03 05:55,100.00,1004.74,1022.81,150,7.12,7.12,-83,1
1633233411,2021-10-03 05:56,100.00,1004.72,1022.79,150,7.09,7.09,-87,1
1633233471,2021-10-03 05:57,100.00,1004.76,1022.83,150,7.10,7.10,-86,1
1633233594,2021-10-03 05:59,100.00,1004.69,1022.77,150,7.12,7.12,-86,1
1633233655,2021-10-03 06:00,100.00,1004.66,1022.73,150,7.14,7.15,-85,1
1633233715,2021-10-03 06:01,100.00,1004.68,1022.75,150,7.16,7.17,-84,1
1633233775,2021-10-03 06:02,100.00,1004.68,1022.75,150,7.15,7.16,-85,1
1633233835,2021-10-03 06:03,100.00,1004.70,1022.77,150,7.18,7.19,-88,1
1633233895,2021-10-03 06:04,100.00,1004.75,1022.82,150,7.18,7.19,-85,1
1633233955,2021-10-03 06:05,100.00,1004.73,1022.80,150,7.20,7.21,-87,1
1633234015,2021-10-03 06:06,100.00,1004.75,1022.82,150,7.20,7.21,-82,1
1633234075,2021-10-03 06:07,100.00,1004.74,1022.82,150,7.20,7.21,-85,1
1633234135,2021-10-03 06:08,100.00,1004.77,1022.84,150,7.22,7.23,-86,1
1633234195,2021-10-03 06:09,100.00,1004.74,1022.81,150,7.21,7.22,-86,1
1633234255,2021-10-03 06:10,100.00,1004.74,1022.82,150,7.23,7.24,-84,1
1633234315,2021-10-03 06:11,100.00,1004.77,1022.84,150,7.22,7.23,-88,1
1633234375,2021-10-03 06:12,100.00,1004.77,1022.84,150,7.24,7.25,-85,1
1633234435,2021-10-03 06:13,100.00,1004.77,1022.84,150,7.25,7.26,-86,1
1633234495,2021-10-03 06:14,100.00,1004.77,1022.84,150,7.26,7.27,-84,1
1633234555,2021-10-03 06:15,100.00,1004.81,1022.88,150,7.20,7.21,-84,1
1633234615,2021-10-03 06:16,100.00,1004.80,1022.87,150,7.11,7.11,-85,1
1633234675,2021-10-03 06:17,100.00,1004.79,1022.86,150,7.10,7.10,-84,1
1633234735,2021-10-03 06:18,100.00,1004.81,1022.88,150,7.13,7.14,-84,1
1633234795,2021-10-03 06:19,100.00,1004.82,1022.89,150,7.13,7.14,-88,1
1633234855,2021-10-03 06:20,100.00,1004.83,1022.90,150,7.15,7.16,-83,1
1633234915,2021-10-03 06:21,100.00,1004.81,1022.89,150,7.15,7.16,-84,1
1633234976,2021-10-03 06:22,100.00,1004.80,1022.87,150,7.14,7.15,-84,1
1633235036,2021-10-03 06:23,100.00,1004.79,1022.86,150,7.14,7.15,-83,1
1633235096,2021-10-03 06:24,100.00,1004.83,1022.90,150,7.12,7.12,-85,1
1633235156,2021-10-03 06:25,100.00,1004.81,1022.88,150,7.14,7.15,-85,1
1633235216,2021-10-03 06:26,100.00,1004.84,1022.91,150,7.14,7.15,-85,1
1633235276,2021-10-03 06:27,100.00,1004.83,1022.90,150,7.14,7.15,-86,1
1633235336,2021-10-03 06:28,100.00,1004.85,1022.92,150,7.13,7.14,-86,1
1633235396,2021-10-03 06:29,100.00,1004.89,1022.97,150,7.15,7.16,-85,1
1633235456,2021-10-03 06:30,100.00,1004.72,1022.80,150,7.17,7.18,-83,1
1633235516,2021-10-03 06:31,100.00,1004.88,1022.96,150,7.17,7.18,-84,1
1633235576,2021-10-03 06:32,100.00,1004.86,1022.93,150,7.18,7.19,-85,1
1633235636,2021-10-03 06:33,100.00,1004.88,1022.96,150,7.19,7.20,-85,1
1633235696,2021-10-03 06:34,100.00,1004.90,1022.98,150,7.18,7.19,-82,1
1633235756,2021-10-03 06:35,100.00,1004.90,1022.97,150,7.16,7.17,-84,1
1633235816,2021-10-03 06:36,100.00,1004.92,1022.99,150,7.16,7.17,-84,1
1633235876,2021-10-03 06:37,100.00,1004.94,1023.01,150,7.17,7.18,-84,1
1633235936,2021-10-03 06:38,100.00,1004.95,1023.02,150,7.16,7.17,-84,1
1633235996,2021-10-03 06:39,100.00,1004.94,1023.01,150,7.16,7.17,-83,1
1633236056,2021-10-03 06:40,100.00,1004.90,1022.97,150,7.10,7.10,-85,1
1633236116,2021-10-03 06:41,100.00,1004.95,1023.03,150,7.14,7.15,-85,1
1633236176,2021-10-03 06:42,100.00,1004.95,1023.02,150,7.16,7.17,-85,1
1633236236,2021-10-03 06:43,100.00,1004.93,1023.00,150,7.13,7.14,-85,1
1633236297,2021-10-03 06:44,100.00,1004.90,1022.97,150,7.15,7.16,-85,1
1633236357,2021-10-03 06:45,100.00,1004.90,1022.98,150,7.12,7.12,-83,1
1633236417,2021-10-03 06:46,100.00,1004.85,1022.92,150,7.15,7.16,-84,1
1633236477,2021-10-03 06:47,100.00,1004.85,1022.92,150,7.10,7.10,-88,1
1633236537,2021-10-03 06:48,100.00,1004.84,1022.91,150,7.11,7.11,-85,1
1633236597,2021-10-03 06:49,100.00,1004.87,1022.94,150,7.14,7.15,-82,1
1633236657,2021-10-03 06:50,100.00,1004.87,1022.95,150,7.13,7.14,-82,1
1633236717,2021-10-03 06:51,100.00,1004.85,1022.92,150,7.16,7.17,-82,1
1633236777,2021-10-03 06:52,100.00,1004.86,1022.93,150,7.17,7.18,-85,1
1633236837,2021-10-03 06:53,100.00,1004.86,1022.93,150,7.16,7.17,-84,1
1633236897,2021-10-03 06:54,100.00,1004.87,1022.94,150,7.19,7.20,-84,1
1633236957,2021-10-03 06:55,100.00,1004.87,1022.94,150,7.19,7.20,-83,1
1633237017,2021-10-03 06:56,100.00,1004.92,1022.99,150,7.21,7.22,-84,1
1633237077,2021-10-03 06:57,100.00,1004.90,1022.98,150,7.25,7.26,-83,1
1633237137,2021-10-03 06:58,100.00,1004.92,1022.99,150,7.23,7.24,-86,1
1633237197,2021-10-03 06:59,100.00,1004.89,1022.97,150,7.24,7.25,-82,1
1633237257,2021-10-03 07:00,100.00,1004.94,1023.01,150,7.25,7.26,-83,1
1633237317,2021-10-03 07:01,100.00,1004.88,1022.96,150,7.23,7.24,-84,1
1633237377,2021-10-03 07:02,100.00,1004.90,1022.97,150,7.24,7.25,-84,1
1633237437,2021-10-03 07:03,100.00,1004.90,1022.97,150,7.25,7.26,-84,1
1633237497,2021-10-03 07:04,100.00,1004.87,1022.94,150,7.26,7.27,-83,1
1633237557,2021-10-03 07:05,100.00,1004.87,1022.94,150,7.27,7.28,-84,1
1633237618,2021-10-03 07:06,100.00,1004.89,1022.96,150,7.27,7.28,-87,1
1633237678,2021-10-03 07:07,100.00,1004.87,1022.94,150,7.21,7.22,-84,1
1633237738,2021-10-03 07:08,100.00,1004.90,1022.97,150,7.22,7.23,-86,1
1633237798,2021-10-03 07:09,100.00,1004.93,1023.00,150,7.22,7.23,-83,1
1633237858,2021-10-03 07:10,100.00,1004.94,1023.01,150,7.24,7.25,-85,1
1633237918,2021-10-03 07:11,100.00,1004.93,1023.01,150,7.26,7.27,-83,1
1633237978,2021-10-03 07:12,100.00,1004.93,1023.01,150,7.25,7.26,-83,1
1633238038,2021-10-03 07:13,100.00,1004.91,1022.98,150,7.27,7.28,-83,1
1633238098,2021-10-03 07:14,100.00,1004.96,1023.03,150,7.25,7.26,-87,1
1633238158,2021-10-03 07:15,100.00,1004.95,1023.02,150,7.25,7.26,-83,1
1633238218,2021-10-03 07:16,100.00,1004.97,1023.04,150,7.27,7.28,-83,1
1633238278,2021-10-03 07:17,100.00,1004.96,1023.03,150,7.29,7.30,-85,1
1633238338,2021-10-03 07:18,100.00,1004.97,1023.05,150,7.29,7.30,-84,1
1633238398,2021-10-03 07:19,100.00,1004.99,1023.07,150,7.31,7.32,-83,1
1633238458,2021-10-03 07:20,100.00,1005.01,1023.08,150,7.34,7.35,-84,1
1633238518,2021-10-03 07:21,100.00,1004.99,1023.07,150,7.33,7.34,-85,1
1633238578,2021-10-03 07:22,99.88,1005.03,1023.10,150,7.33,7.32,-85,1
1633238641,2021-10-03 07:24,99.83,1005.03,1023.11,150,7.33,7.31,-87,1
1633238701,2021-10-03 07:25,99.78,1005.07,1023.15,150,7.36,7.33,-84,1
1633238764,2021-10-03 07:26,99.57,1005.07,1023.14,150,7.37,7.31,-85,1
1633238824,2021-10-03 07:27,99.46,1005.05,1023.12,150,7.39,7.32,-84,1
1633238884,2021-10-03 07:28,99.38,1005.06,1023.13,150,7.38,7.29,-84,1
1633238944,2021-10-03 07:29,99.24,1005.05,1023.13,150,7.41,7.30,-84,1
1633239004,2021-10-03 07:30,99.28,1005.05,1023.12,150,7.43,7.33,-84,1
1633239064,2021-10-03 07:31,99.34,1005.09,1023.16,150,7.44,7.35,-84,1
1633239124,2021-10-03 07:32,98.91,1005.07,1023.15,150,7.48,7.33,-83,1
1633239184,2021-10-03 07:33,98.50,1005.10,1023.18,150,7.52,7.30,-87,1
1633239244,2021-10-03 07:34,98.20,1005.10,1023.18,150,7.57,7.31,-84,1
1633239305,2021-10-03 07:35,97.95,1005.10,1023.17,150,7.60,7.30,-85,1
1633239365,2021-10-03 07:36,97.60,1005.11,1023.18,150,7.61,7.26,-84,1
1633239425,2021-10-03 07:37,97.46,1005.11,1023.18,150,7.63,7.26,-84,1
1633239485,2021-10-03 07:38,97.11,1005.12,1023.19,150,7.64,7.22,-84,1
1633239545,2021-10-03 07:39,97.60,1005.12,1023.19,150,7.70,7.35,-82,1
1633239605,2021-10-03 07:40,97.08,1005.15,1023.22,150,7.72,7.29,-83,1
1633239665,2021-10-03 07:41,96.80,1005.15,1023.22,150,7.74,7.27,-84,1
1633239725,2021-10-03 07:42,96.75,1005.16,1023.23,150,7.75,7.27,-83,1
1633239848,2021-10-03 07:44,96.23,1005.22,1023.29,150,7.80,7.24,-86,1
1633239908,2021-10-03 07:45,96.49,1005.19,1023.26,150,7.83,7.31,-83,1
1633239968,2021-10-03 07:46,96.43,1005.22,1023.29,150,7.84,7.31,-85,1
1633240028,2021-10-03 07:47,95.75,1005.22,1023.29,150,7.85,7.22,-83,1
1633240088,2021-10-03 07:48,96.12,1005.25,1023.32,150,7.89,7.32,-86,1
1633240211,2021-10-03 07:50,95.14,1005.24,1023.31,150,7.93,7.21,-84,1
1633240271,2021-10-03 07:51,95.38,1005.21,1023.29,150,7.94,7.25,-84,1
1633240331,2021-10-03 07:52,95.56,1005.25,1023.32,150,7.96,7.30,-85,1
1633240394,2021-10-03 07:53,94.76,1005.25,1023.32,150,7.96,7.18,-85,1
1633240454,2021-10-03 07:54,94.28,1005.26,1023.33,150,7.98,7.12,-87,1
1633240514,2021-10-03 07:55,95.24,1005.33,1023.40,150,8.02,7.31,-87,1
1633240574,2021-10-03 07:56,95.00,1005.30,1023.38,150,8.03,7.28,-87,1
1633240638,2021-10-03 07:57,94.36,1005.31,1023.38,150,8.04,7.19,-88,1
1633240761,2021-10-03 07:59,93.52,1005.32,1023.40,150,8.11,7.13,-84,1
1633240821,2021-10-03 08:00,94.64,1005.31,1023.38,150,8.13,7.33,-87,1
1633240881,2021-10-03 08:01,93.29,1005.34,1023.42,150,7.71,6.70,-86,1
1633240941,2021-10-03 08:02,93.72,1005.33,1023.40,150,8.16,7.21,-84,1
1633241001,2021-10-03 08:03,93.99,1005.34,1023.42,150,8.20,7.30,-84,1
1633241061,2021-10-03 08:04,93.26,1005.29,1023.37,150,8.23,7.21,-83,1
1633241121,2021-10-03 08:05,93.48,1005.28,1023.35,150,8.25,7.27,-85,1
1633241181,2021-10-03 08:06,93.20,1005.32,1023.39,150,8.27,7.24,-86,1
1633241241,2021-10-03 08:07,93.92,1005.28,1023.35,150,8.28,7.37,-84,1
1633241365,2021-10-03 08:09,93.10,1005.32,1023.39,150,8.33,7.29,-84,1
1633241425,2021-10-03 08:10,92.04,1005.32,1023.40,150,8.37,7.16,-83,1
1633241485,2021-10-03 08:11,92.80,1005.33,1023.40,150,8.39,7.30,-84,1
1633241545,2021-10-03 08:12,91.95,1005.34,1023.41,150,8.39,7.16,-86,1
1633241605,2021-10-03 08:13,91.79,1005.36,1023.44,150,8.43,7.18,-84,1
1633241728,2021-10-03 08:15,91.64,1005.37,1023.45,150,8.50,7.22,-86,1
1633241788,2021-10-03 08:16,91.44,1005.38,1023.45,150,8.52,7.21,-85,1
1633241851,2021-10-03 08:17,91.79,1005.36,1023.43,150,8.55,7.30,-86,1
1633241911,2021-10-03 08:18,90.92,1005.37,1023.44,150,8.58,7.19,-86,1
1633241977,2021-10-03 08:19,90.51,1005.37,1023.44,150,8.62,7.16,-86,1
1633242037,2021-10-03 08:20,90.12,1005.37,1023.45,150,8.64,7.12,-87,1
1633242097,2021-10-03 08:21,90.50,1005.39,1023.46,150,8.67,7.21,-87,1
1633242157,2021-10-03 08:22,89.76,1005.40,1023.48,150,8.71,7.13,-84,1
1633242218,2021-10-03 08:23,89.71,1005.39,1023.47,150,8.75,7.16,-84,1
1633242344,2021-10-03 08:25,89.04,1005.41,1023.49,150,8.82,7.12,-87,1
1633242404,2021-10-03 08:26,88.98,1005.41,1023.48,150,8.86,7.15,-86,1
1633242464,2021-10-03 08:27,88.31,1005.41,1023.48,150,8.90,7.08,-84,1
1633242590,2021-10-03 08:29,88.47,1005.33,1023.40,150,8.97,7.17,-86,1
1633242650,2021-10-03 08:30,87.85,1005.34,1023.41,150,9.02,7.12,-86,1
1633242710,2021-10-03 08:31,87.28,1005.29,1023.36,150,9.05,7.06,-86,1
1633242833,2021-10-03 08:33,87.03,1005.37,1023.45,150,9.15,7.11,-86,1
1633242893,2021-10-03 08:34,86.21,1005.37,1023.45,150,9.17,6.99,-85,1
1633242953,2021-10-03 08:35,87.71,1005.40,1023.47,150,9.23,7.31,-84,1
1633243076,2021-10-03 08:37,86.10,1005.39,1023.46,150,9.30,7.10,-86,1
1633243136,2021-10-03 08:38,86.38,1005.40,1023.47,150,9.35,7.20,-85,1
1633243385,2021-10-03 08:43,85.60,1005.37,1023.44,150,9.53,7.25,-85,1
1633243445,2021-10-03 08:44,85.05,1005.40,1023.47,150,9.55,7.17,-88,1
1633243505,2021-10-03 08:45,84.61,1005.36,1023.43,150,9.60,7.14,-87,1
1633243565,2021-10-03 08:46,84.94,1005.36,1023.43,150,9.66,7.26,-86,1
1633243755,2021-10-03 08:49,84.50,1005.21,1023.28,150,9.78,7.30,-86,1
1633243815,2021-10-03 08:50,82.93,1005.20,1023.27,150,9.84,7.09,-88,1
1633244001,2021-10-03 08:53,83.61,1005.17,1023.24,150,9.95,7.31,-86,1
1633244190,2021-10-03 08:56,81.50,1005.20,1023.28,150,10.07,7.06,-87,1
1633244250,2021-10-03 08:57,81.57,1005.25,1023.32,150,10.10,7.10,-85,1
1633244310,2021-10-03 08:58,80.74,1005.26,1023.33,150,10.14,6.99,-86,1
1633244370,2021-10-03 08:59,81.27,1005.26,1023.33,150,10.18,7.12,-87,1
1633244433,2021-10-03 09:00,79.45,1005.25,1023.32,150,10.22,6.83,-86,1
1633244556,2021-10-03 09:02,80.92,1005.22,1023.29,150,10.33,7.21,-84,1
1633244616,2021-10-03 09:03,79.48,1005.17,1023.25,150,10.36,6.97,-87,1
1633244677,2021-10-03 09:04,79.07,1005.20,1023.27,150,10.41,6.95,-86,1
1633244737,2021-10-03 09:05,79.58,1005.16,1023.23,150,10.50,7.13,-85,1
1633244797,2021-10-03 09:06,80.52,1005.13,1023.20,150,10.58,7.38,-85,1
1633244920,2021-10-03 09:08,78.83,1005.17,1023.24,150,10.74,7.22,-85,1
1633244980,2021-10-03 09:09,79.97,1005.15,1023.22,150,10.83,7.52,-85,1
1633245040,2021-10-03 09:10,79.07,1005.15,1023.22,150,10.92,7.44,-84,1
1633245100,2021-10-03 09:11,75.89,1005.15,1023.22,150,10.98,6.90,-86,1
1633245160,2021-10-03 09:12,76.79,1005.17,1023.25,150,11.07,7.16,-88,1
1633245220,2021-10-03 09:13,75.92,1005.16,1023.23,150,11.15,7.07,-86,1
1633245406,2021-10-03 09:16,75.54,1005.14,1023.21,150,11.45,7.29,-84,1
1633245595,2021-10-03 09:19,72.78,1005.15,1023.22,150,11.84,7.12,-85,1
1633245658,2021-10-03 09:20,71.07,1005.14,1023.22,150,11.95,6.88,-83,1
1633245720,2021-10-03 09:22,71.29,1005.18,1023.26,150,12.06,7.03,-88,1
1633245780,2021-10-03 09:23,69.36,1005.21,1023.29,150,12.11,6.68,-84,1
1633245843,2021-10-03 09:24,71.04,1005.15,1023.22,150,12.20,7.12,-87,1
1633245903,2021-10-03 09:25,68.69,1005.18,1023.26,150,12.34,6.76,-85,1
1633246089,2021-10-03 09:28,67.37,1005.16,1023.23,150,12.77,6.89,-88,1
1633246281,2021-10-03 09:31,65.51,1005.23,1023.30,150,13.12,6.81,-87,1
1633246341,2021-10-03 09:32,65.50,1005.23,1023.30,150,13.30,6.98,-85,1
1633246404,2021-10-03 09:33,65.75,1005.16,1023.23,150,13.46,7.19,-85,1
1633246467,2021-10-03 09:34,63.86,1005.18,1023.26,150,13.62,6.92,-86,1
1633246656,2021-10-03 09:37,61.22,1005.14,1023.21,150,13.96,6.63,-84,1
1633246842,2021-10-03 09:40,60.65,1005.17,1023.24,150,14.55,7.05,-85,1
1633246902,2021-10-03 09:41,60.36,1005.14,1023.21,150,14.72,7.14,-84,1
1633246963,2021-10-03 09:42,59.86,1005.19,1023.26,150,14.82,7.11,-85,1
1633247023,2021-10-03 09:43,57.13,1005.21,1023.28,150,14.88,6.49,-83,1
1633247083,2021-10-03 09:44,57.45,1005.28,1023.35,150,14.96,6.64,-84,1
1633247143,2021-10-03 09:45,57.69,1005.31,1023.38,150,15.00,6.74,-84,1
1633247338,2021-10-03 09:48,57.75,1005.32,1023.40,150,15.32,7.06,-83,1
1633247404,2021-10-03 09:50,57.29,1005.32,1023.39,150,15.42,7.03,-86,1
1633247464,2021-10-03 09:51,55.68,1005.31,1023.38,150,15.47,6.66,-85,1
1633247524,2021-10-03 09:52,57.25,1005.34,1023.41,150,15.48,7.08,-83,1
1633247589,2021-10-03 09:53,55.35,1005.37,1023.44,150,15.43,6.54,-87,1
1633247842,2021-10-03 09:57,55.80,1005.32,1023.39,150,15.85,7.05,-86,1
1633247912,2021-10-03 09:58,53.88,1005.40,1023.48,150,15.78,6.48,-83,1
1633247966,2021-10-03 09:59,53.76,1005.37,1023.44,150,15.85,6.51,-85,1
1633248215,2021-10-03 10:03,53.32,1005.36,1023.43,150,16.07,6.59,-89,1
1633248275,2021-10-03 10:04,53.65,1005.35,1023.42,150,16.03,6.64,-86,1
1633248534,2021-10-03 10:08,52.89,1005.36,1023.43,150,15.99,6.40,-85,1
1633248651,2021-10-03 10:10,54.87,1005.35,1023.43,150,15.84,6.80,-84,1
1633248774,2021-10-03 10:12,53.61,1005.40,1023.47,150,15.96,6.57,-85,1
1633249024,2021-10-03 10:17,54.06,1005.30,1023.37,150,16.13,6.85,-86,1
1633249084,2021-10-03 10:18,53.15,1005.38,1023.45,150,16.04,6.52,-85,1
1633249144,2021-10-03 10:19,55.77,1005.30,1023.37,150,16.22,7.39,-85,1
1633249267,2021-10-03 10:21,53.90,1005.31,1023.38,150,16.18,6.85,-87,1
1633249327,2021-10-03 10:22,53.42,1005.33,1023.40,150,16.12,6.66,-86,1
1633249387,2021-10-03 10:23,55.07,1005.29,1023.36,150,16.13,7.12,-85,1
1633249513,2021-10-03 10:25,53.83,1005.28,1023.35,150,16.19,6.84,-85,1
1633249574,2021-10-03 10:26,54.70,1005.27,1023.34,150,16.31,7.19,-85,1
1633250207,2021-10-03 10:36,51.39,1005.25,1023.33,150,16.64,6.58,-86,1
1633250270,2021-10-03 10:37,52.90,1005.22,1023.30,150,16.65,7.02,-87,1
1633250394,2021-10-03 10:39,52.15,1005.18,1023.25,150,16.47,6.64,-84,1
1633250580,2021-10-03 10:43,53.32,1005.18,1023.26,150,16.49,6.98,-82,1
1633250640,2021-10-03 10:44,53.14,1005.16,1023.23,150,16.33,6.78,-87,1
1633250826,2021-10-03 10:47,53.80,1005.17,1023.24,150,16.34,6.97,-85,1
1633250886,2021-10-03 10:48,52.73,1005.13,1023.20,150,16.20,6.55,-86,1
1633250949,2021-10-03 10:49,53.12,1005.11,1023.18,150,16.26,6.71,-86,1
1633251010,2021-10-03 10:50,52.54,1005.19,1023.26,150,16.30,6.59,-85,1
1633251202,2021-10-03 10:53,53.03,1005.14,1023.22,150,16.16,6.60,-85,1
1633251327,2021-10-03 10:55,53.45,1005.14,1023.22,150,15.82,6.39,-86,1
1633251454,2021-10-03 10:57,53.82,1005.17,1023.25,150,16.04,6.70,-88,1
1633251577,2021-10-03 10:59,54.13,1005.19,1023.26,150,16.10,6.84,-85,1
1633251637,2021-10-03 11:00,54.55,1005.15,1023.22,150,16.06,6.92,-86,1
1633251703,2021-10-03 11:01,54.78,1005.16,1023.23,150,16.03,6.95,-84,1
1633251769,2021-10-03 11:02,55.66,1005.14,1023.21,150,16.03,7.18,-88,1
1633251829,2021-10-03 11:03,54.05,1005.15,1023.23,150,16.03,6.75,-86,1
1633251889,2021-10-03 11:04,55.20,1005.11,1023.18,150,16.08,7.11,-84,1
1633251949,2021-10-03 11:05,54.58,1005.11,1023.18,150,16.13,6.99,-84,1
1633252009,2021-10-03 11:06,53.89,1005.16,1023.23,150,16.09,6.77,-83,1
1633252132,2021-10-03 11:08,54.15,1005.15,1023.22,150,16.02,6.77,-84,1
1633252325,2021-10-03 11:12,54.81,1005.12,1023.19,150,15.80,6.74,-86,1
1633252385,2021-10-03 11:13,55.46,1005.13,1023.20,150,15.82,6.93,-84,1
1633252445,2021-10-03 11:14,54.97,1005.08,1023.16,150,15.78,6.77,-82,1
1633252505,2021-10-03 11:15,54.67,1005.12,1023.19,150,15.67,6.58,-83,1
1633252567,2021-10-03 11:16,54.83,1005.11,1023.18,150,15.57,6.53,-89,1
1633252630,2021-10-03 11:17,54.36,1005.06,1023.13,150,15.52,6.36,-87,1
1633252690,2021-10-03 11:18,55.19,1004.99,1023.06,150,15.46,6.53,-84,1
1633252750,2021-10-03 11:19,55.00,1004.99,1023.06,150,15.42,6.44,-87,1
1633252812,2021-10-03 11:20,55.78,1005.00,1023.07,150,15.39,6.61,-84,1
1633252872,2021-10-03 11:21,55.75,1004.99,1023.06,150,15.39,6.61,-86,1
1633252935,2021-10-03 11:22,55.54,1004.98,1023.06,150,15.28,6.45,-84,1
1633252995,2021-10-03 11:23,55.85,1004.95,1023.03,150,15.24,6.49,-84,1
1633253055,2021-10-03 11:24,56.52,1004.97,1023.04,150,15.14,6.57,-82,1
1633253118,2021-10-03 11:25,56.31,1004.99,1023.07,150,15.13,6.51,-85,1
1633253181,2021-10-03 11:26,56.66,1005.05,1023.12,150,15.12,6.59,-84,1
1633253241,2021-10-03 11:27,57.45,1005.08,1023.16,150,15.09,6.76,-82,1
1633253304,2021-10-03 11:28,57.79,1005.14,1023.21,150,15.09,6.85,-84,1
1633253364,2021-10-03 11:29,58.67,1005.16,1023.23,150,15.07,7.05,-82,1
1633253424,2021-10-03 11:30,58.54,1005.21,1023.29,150,15.10,7.05,-84,1
1633253550,2021-10-03 11:32,58.15,1005.19,1023.26,150,15.14,6.99,-86,1
1633253610,2021-10-03 11:33,58.08,1005.22,1023.29,150,15.17,7.00,-84,1
1633253673,2021-10-03 11:34,58.12,1005.22,1023.29,150,15.18,7.02,-82,1
1633253736,2021-10-03 11:35,57.54,1005.18,1023.26,150,15.20,6.89,-82,1
1633253796,2021-10-03 11:36,57.29,1005.17,1023.24,150,15.31,6.93,-84,1
1633253865,2021-10-03 11:37,58.18,1005.19,1023.27,150,15.36,7.20,-84,1
1633253919,2021-10-03 11:38,60.06,1005.17,1023.24,150,15.41,7.71,-83,1
1633254045,2021-10-03 11:40,57.72,1005.20,1023.27,150,15.54,7.25,-85,1
1633254105,2021-10-03 11:41,57.96,1005.18,1023.25,150,15.56,7.33,-83,1
1633254168,2021-10-03 11:42,57.45,1005.18,1023.25,150,15.56,7.20,-83,1
1633254228,2021-10-03 11:43,56.50,1005.15,1023.23,150,15.49,6.90,-86,1
1633254291,2021-10-03 11:44,57.01,1005.18,1023.25,150,15.60,7.13,-84,1
1633254478,2021-10-03 11:47,56.38,1005.14,1023.21,150,15.62,6.99,-85,1
1633254665,2021-10-03 11:51,56.34,1005.10,1023.17,150,15.69,7.04,-84,1
1633254725,2021-10-03 11:52,55.88,1005.04,1023.12,150,15.74,6.97,-83,1
1633254785,2021-10-03 11:53,56.56,1004.93,1023.00,150,15.74,7.15,-87,1
1633254913,2021-10-03 11:55,56.26,1004.80,1022.87,150,15.77,7.09,-87,1
1633255169,2021-10-03 11:59,56.46,1004.69,1022.76,150,15.80,7.18,-82,1
1633255229,2021-10-03 12:00,56.31,1004.87,1022.94,150,15.82,7.15,-83,1
1633255289,2021-10-03 12:01,56.71,1004.88,1022.96,150,15.80,7.24,-83,1
1633255358,2021-10-03 12:02,56.15,1004.85,1022.92,150,15.80,7.09,-83,1
1633255412,2021-10-03 12:03,56.94,1004.87,1022.94,150,15.65,7.16,-83,1
1633255472,2021-10-03 12:04,56.58,1004.90,1022.97,150,15.81,7.21,-83,1
1633255596,2021-10-03 12:06,56.72,1004.89,1022.97,150,15.88,7.32,-82,1
1633255727,2021-10-03 12:08,57.33,1004.89,1022.96,150,15.92,7.51,-88,1
1633255787,2021-10-03 12:09,56.64,1004.90,1022.97,150,15.97,7.38,-83,1
1633255848,2021-10-03 12:10,56.70,1004.91,1022.98,150,16.03,7.45,-82,1
1633255908,2021-10-03 12:11,57.69,1004.93,1023.01,150,16.06,7.73,-84,1
1633255977,2021-10-03 12:12,56.68,1004.87,1022.95,150,16.11,7.52,-84,1
1633256094,2021-10-03 12:14,55.55,1004.88,1022.95,150,16.14,7.25,-84,1
1633256154,2021-10-03 12:15,54.81,1004.89,1022.97,150,16.14,7.06,-84,1
1633256280,2021-10-03 12:18,53.95,1004.87,1022.94,150,16.12,6.81,-85,1
1633256340,2021-10-03 12:19,55.01,1004.84,1022.91,150,16.15,7.12,-84,1
1633256403,2021-10-03 12:20,53.52,1004.86,1022.93,150,16.10,6.68,-85,1
1633256716,2021-10-03 12:25,54.19,1004.84,1022.92,150,16.08,6.84,-83,1
1633256777,2021-10-03 12:26,55.28,1004.82,1022.89,150,16.12,7.17,-86,1
1633256837,2021-10-03 12:27,54.74,1004.78,1022.85,150,16.11,7.01,-85,1
1633257467,2021-10-03 12:37,54.92,1004.77,1022.84,150,16.30,7.24,-85,1
1633257528,2021-10-03 12:38,55.52,1004.74,1022.81,150,16.31,7.40,-83,1
1633257653,2021-10-03 12:40,54.84,1004.78,1022.85,150,16.32,7.23,-83,1
1633257905,2021-10-03 12:45,53.56,1004.77,1022.84,150,16.30,6.87,-83,1
1633258094,2021-10-03 12:48,54.37,1004.71,1022.78,150,16.29,7.08,-86,1
1633258154,2021-10-03 12:49,54.85,1004.68,1022.75,150,16.31,7.23,-84,1
1633258658,2021-10-03 12:57,55.07,1004.67,1022.74,150,16.43,7.40,-82,1
1633258847,2021-10-03 13:00,54.50,1004.62,1022.69,150,16.50,7.31,-83,1
1633258910,2021-10-03 13:01,54.37,1004.58,1022.65,150,16.51,7.29,-83,1
1633258979,2021-10-03 13:02,54.95,1004.57,1022.65,150,16.42,7.36,-84,1
1633259036,2021-10-03 13:03,54.82,1004.53,1022.60,150,16.46,7.36,-83,1
1633259096,2021-10-03 13:04,55.22,1004.55,1022.62,150,16.45,7.46,-86,1
1633259159,2021-10-03 13:05,54.96,1004.49,1022.56,150,16.45,7.39,-87,1
1633259220,2021-10-03 13:07,54.74,1004.54,1022.61,150,16.36,7.25,-84,1
1633259406,2021-10-03 13:10,54.01,1004.53,1022.61,150,16.44,7.12,-84,1
1633259529,2021-10-03 13:12,54.66,1004.52,1022.59,150,16.48,7.34,-87,1
1633259778,2021-10-03 13:16,54.80,1004.47,1022.55,150,16.47,7.36,-85,1
1633259838,2021-10-03 13:17,55.04,1004.39,1022.46,150,16.49,7.45,-85,1
1633259904,2021-10-03 13:18,54.79,1004.39,1022.46,150,16.49,7.38,-88,1
1633260335,2021-10-03 13:25,54.58,1004.43,1022.50,150,16.50,7.33,-85,1
1633260458,2021-10-03 13:27,54.53,1004.43,1022.50,150,16.54,7.36,-87,1
1633260536,2021-10-03 13:28,54.64,1004.42,1022.49,150,16.54,7.39,-86,1
1633260773,2021-10-03 13:32,55.18,1004.37,1022.44,150,16.64,7.62,-87,1
1633260836,2021-10-03 13:33,54.23,1004.42,1022.50,150,16.69,7.41,-82,1
1633261148,2021-10-03 13:39,53.41,1004.37,1022.44,150,16.74,7.24,-86,1
1633261404,2021-10-03 13:43,54.28,1004.36,1022.43,150,16.76,7.49,-83,1
1633261461,2021-10-03 13:44,54.02,1004.37,1022.45,150,16.76,7.42,-85,1
1633261521,2021-10-03 13:45,53.88,1004.37,1022.44,150,16.75,7.38,-83,1
1633261644,2021-10-03 13:47,54.47,1004.27,1022.34,150,16.78,7.56,-83,1
1633261723,2021-10-03 13:48,53.73,1004.33,1022.41,150,16.75,7.33,-87,1
1633262087,2021-10-03 13:54,54.40,1004.30,1022.37,150,16.87,7.63,-83,1
1633262147,2021-10-03 13:55,54.41,1004.31,1022.38,150,16.87,7.63,-86,1
1633262336,2021-10-03 13:58,54.76,1004.27,1022.35,150,16.93,7.78,-84,1
1633262459,2021-10-03 14:00,54.92,1004.27,1022.35,150,16.94,7.83,-85,1
1633262519,2021-10-03 14:01,54.50,1004.27,1022.34,150,17.00,7.78,-80,1
1633262967,2021-10-03 14:09,54.14,1004.19,1022.26,150,17.08,7.75,-87,1
1633263216,2021-10-03 14:13,55.18,1004.12,1022.19,150,17.09,8.04,-83,1
1633263277,2021-10-03 14:14,54.74,1004.13,1022.20,150,17.12,7.95,-83,1
1633263529,2021-10-03 14:18,54.54,1003.97,1022.04,150,17.14,7.92,-86,1
1633263658,2021-10-03 14:20,54.04,1003.92,1021.99,150,17.16,7.80,-86,1
1633263720,2021-10-03 14:22,54.13,1003.88,1021.95,150,17.16,7.83,-84,1
1633263783,2021-10-03 14:23,54.01,1003.75,1021.82,150,17.11,7.75,-88,1
1633263910,2021-10-03 14:25,54.02,1003.89,1021.96,150,17.17,7.80,-86,1
1633263973,2021-10-03 14:26,54.02,1003.92,1021.99,150,17.17,7.80,-86,1
1633264033,2021-10-03 14:27,53.92,1003.86,1021.93,150,17.18,7.79,-83,1
1633264102,2021-10-03 14:28,54.34,1003.88,1021.95,150,17.18,7.90,-84,1
1633264408,2021-10-03 14:33,54.20,1003.86,1021.93,150,17.15,7.83,-83,1
1633264468,2021-10-03 14:34,54.79,1003.83,1021.91,150,17.18,8.02,-84,1
1633264528,2021-10-03 14:35,54.72,1003.83,1021.91,150,17.19,8.01,-83,1
1633264588,2021-10-03 14:36,54.54,1003.85,1021.92,150,17.19,7.96,-84,1
1633264651,2021-10-03 14:37,53.21,1003.84,1021.91,150,17.20,7.61,-88,1
1633264711,2021-10-03 14:38,53.14,1003.79,1021.87,150,17.18,7.57,-84,1
1633265023,2021-10-03 14:43,54.23,1003.83,1021.90,150,17.19,7.88,-87,1
1633265083,2021-10-03 14:44,53.91,1003.82,1021.89,150,17.18,7.78,-84,1
1633265269,2021-10-03 14:47,53.96,1003.85,1021.92,150,17.22,7.83,-86,1
1633265522,2021-10-03 14:52,54.86,1003.88,1021.95,150,17.22,8.08,-84,1
1633265780,2021-10-03 14:56,54.81,1003.79,1021.86,150,17.25,8.09,-88,1
1633265835,2021-10-03 14:57,54.00,1003.84,1021.91,150,17.25,7.87,-84,1
1633266024,2021-10-03 15:00,54.23,1003.86,1021.93,150,17.20,7.89,-86,1
1633266276,2021-10-03 15:04,55.26,1003.91,1021.98,150,17.13,8.10,-84,1
1633266465,2021-10-03 15:07,55.76,1003.91,1021.98,150,17.15,8.25,-83,1
1633266588,2021-10-03 15:09,55.23,1003.84,1021.91,150,17.13,8.09,-84,1
1633266651,2021-10-03 15:10,55.41,1003.90,1021.98,150,17.12,8.13,-87,1
1633266779,2021-10-03 15:12,55.06,1003.93,1022.00,150,17.12,8.04,-85,1
1633266908,2021-10-03 15:15,54.34,1003.87,1021.95,150,17.12,7.84,-85,1
1633267163,2021-10-03 15:19,55.21,1003.91,1021.98,150,17.18,8.14,-85,1
1633267720,2021-10-03 15:28,54.16,1003.76,1021.83,150,17.29,7.95,-83,1
1633267907,2021-10-03 15:31,54.08,1003.73,1021.80,150,17.35,7.99,-85,1
1633268162,2021-10-03 15:36,55.00,1003.49,1021.57,150,17.42,8.30,-87,1
1633268600,2021-10-03 15:43,54.38,1003.55,1021.63,150,17.43,8.14,-84,1
1633268726,2021-10-03 15:45,53.77,1003.62,1021.70,150,17.46,8.00,-85,1
1633268849,2021-10-03 15:47,53.67,1003.51,1021.59,150,17.44,7.96,-83,1
1633268993,2021-10-03 15:49,53.92,1003.61,1021.68,150,17.42,8.01,-86,1
1633269041,2021-10-03 15:50,53.71,1003.62,1021.69,150,17.37,7.91,-84,1
1633269353,2021-10-03 15:55,54.41,1003.48,1021.56,150,16.96,7.72,-83,1
1633269545,2021-10-03 15:59,54.38,1003.40,1021.47,150,17.17,7.90,-85,1
1633269668,2021-10-03 16:01,54.17,1003.40,1021.47,150,17.15,7.83,-83,1
1633269917,2021-10-03 16:05,55.05,1003.42,1021.50,150,17.09,8.01,-84,1
1633270586,2021-10-03 16:16,55.04,1003.46,1021.54,150,17.11,8.02,-84,1
1633270967,2021-10-03 16:22,55.54,1003.43,1021.51,150,17.19,8.23,-83,1
1633271298,2021-10-03 16:28,56.25,1003.52,1021.59,150,17.16,8.39,-84,1
1633271727,2021-10-03 16:35,55.27,1003.44,1021.52,150,17.11,8.09,-86,1
1633271787,2021-10-03 16:36,55.69,1003.43,1021.50,150,17.10,8.19,-84,1
1633271973,2021-10-03 16:39,55.82,1003.41,1021.48,150,17.08,8.20,-85,1
1633272163,2021-10-03 16:42,55.75,1003.45,1021.52,150,16.94,8.05,-85,1
1633272295,2021-10-03 16:44,55.09,1003.46,1021.53,150,17.01,7.94,-85,1
1633272351,2021-10-03 16:45,55.11,1003.47,1021.54,150,16.96,7.90,-83,1
1633272729,2021-10-03 16:52,55.48,1003.27,1021.34,150,16.84,7.89,-85,1
1633272792,2021-10-03 16:53,55.51,1003.48,1021.55,150,16.88,7.93,-85,1
1633272852,2021-10-03 16:54,55.30,1003.50,1021.57,150,16.87,7.87,-84,1
1633272978,2021-10-03 16:56,55.26,1003.41,1021.48,150,16.76,7.76,-84,1
1633273313,2021-10-03 17:01,56.09,1003.53,1021.60,150,16.67,7.89,-84,1
1633273417,2021-10-03 17:03,56.33,1003.55,1021.62,150,16.68,7.96,-85,1
1633274802,2021-10-03 17:26,58.88,1003.60,1021.67,150,15.89,7.87,-83,1
1633274871,2021-10-03 17:27,58.93,1003.62,1021.69,150,15.80,7.80,-84,1
1633274926,2021-10-03 17:28,58.93,1003.65,1021.73,150,15.78,7.78,-83,1
1633274989,2021-10-03 17:29,59.04,1003.66,1021.73,150,15.74,7.77,-85,1
1633275112,2021-10-03 17:31,59.57,1003.68,1021.75,150,15.71,7.87,-84,1
1633275172,2021-10-03 17:32,59.49,1003.68,1021.75,150,15.65,7.80,-84,1
1633275295,2021-10-03 17:34,59.56,1003.68,1021.75,150,15.57,7.74,-85,1
1633275421,2021-10-03 17:37,59.86,1003.67,1021.74,150,15.53,7.78,-83,1
1633275484,2021-10-03 17:38,59.97,1003.68,1021.76,150,15.47,7.75,-84,1
1633275547,2021-10-03 17:39,60.83,1003.71,1021.79,150,15.45,7.94,-83,1
1633275733,2021-10-03 17:42,60.68,1003.78,1021.85,150,15.33,7.79,-85,1
1633275796,2021-10-03 17:43,60.88,1003.75,1021.82,150,15.30,7.81,-84,1
1633275874,2021-10-03 17:44,60.95,1003.82,1021.90,150,15.27,7.80,-86,1
1633275922,2021-10-03 17:45,61.49,1003.84,1021.91,150,15.20,7.86,-83,1
1633275987,2021-10-03 17:46,61.70,1003.85,1021.92,150,15.15,7.86,-84,1
1633276153,2021-10-03 17:49,62.03,1003.90,1021.97,150,15.02,7.82,-83,1
1633276198,2021-10-03 17:49,62.20,1003.89,1021.97,150,14.97,7.81,-83,1
1633276367,2021-10-03 17:52,63.52,1003.92,1021.99,150,14.86,8.02,-83,1
1633276427,2021-10-03 17:53,62.81,1003.97,1022.04,150,14.84,7.83,-84,1
1633276487,2021-10-03 17:54,63.36,1003.96,1022.03,150,14.75,7.88,-84,1
1633276613,2021-10-03 17:56,63.74,1003.96,1022.04,150,14.66,7.88,-83,1
1633276673,2021-10-03 17:57,64.02,1003.96,1022.04,150,14.57,7.86,-83,1
1633277052,2021-10-03 18:04,64.26,1003.96,1022.04,150,14.07,7.44,-86,1
1633277112,2021-10-03 18:05,64.75,1003.99,1022.07,150,14.36,7.82,-83,1
1633277367,2021-10-03 18:09,65.24,1003.99,1022.06,150,14.21,7.79,-83,1
1633277491,2021-10-03 18:11,65.42,1004.01,1022.09,150,14.13,7.76,-83,1
1633277617,2021-10-03 18:13,66.07,1004.00,1022.08,150,14.02,7.80,-83,1
1633277680,2021-10-03 18:14,66.22,1004.09,1022.16,150,13.95,7.76,-83,1
1633277740,2021-10-03 18:15,66.44,1004.12,1022.20,150,13.91,7.77,-82,1
1633277863,2021-10-03 18:17,66.17,1004.16,1022.23,150,13.84,7.65,-83,1
1633277926,2021-10-03 18:18,66.39,1004.16,1022.24,150,13.81,7.67,-83,1
1633278052,2021-10-03 18:20,67.34,1004.19,1022.27,150,13.69,7.76,-84,1
1633278389,2021-10-03 18:26,67.97,1004.27,1022.34,150,13.44,7.66,-83,1
1633278620,2021-10-03 18:30,69.21,1004.30,1022.37,150,13.23,7.72,-83,1
1633278809,2021-10-03 18:33,71.39,1004.28,1022.35,150,13.15,8.10,-82,1
1633279437,2021-10-03 18:43,71.34,1004.29,1022.37,150,12.89,7.84,-83,1
1633279624,2021-10-03 18:47,74.40,1004.29,1022.37,150,12.81,8.38,-83,1
1633279684,2021-10-03 18:48,71.42,1004.32,1022.40,150,12.78,7.75,-84,1
1633279870,2021-10-03 18:51,73.40,1004.29,1022.36,150,12.69,8.07,-83,1
1633280194,2021-10-03 18:56,74.46,1004.32,1022.40,150,12.53,8.12,-83,1
1633280323,2021-10-03 18:58,75.64,1004.33,1022.40,150,12.45,8.28,-83,1
1633280452,2021-10-03 19:00,75.94,1004.31,1022.38,150,12.40,8.29,-83,1
1633280644,2021-10-03 19:04,74.35,1004.31,1022.39,150,12.34,7.92,-83,1
1633280768,2021-10-03 19:06,77.20,1004.28,1022.36,150,12.30,8.43,-83,1
1633280828,2021-10-03 19:07,75.21,1004.28,1022.36,150,12.28,8.03,-83,1
1633281333,2021-10-03 19:15,76.18,1004.33,1022.40,150,12.15,8.09,-83,1
1633281912,2021-10-03 19:25,76.73,1004.28,1022.36,150,12.08,8.13,-84,1
1633281975,2021-10-03 19:26,76.46,1004.29,1022.36,150,12.09,8.09,-84,1
1633283047,2021-10-03 19:44,76.92,1004.28,1022.35,150,11.94,8.03,-83,1
1633284575,2021-10-03 20:09,75.34,1004.30,1022.37,150,11.77,7.56,-84,1
1633284642,2021-10-03 20:10,75.61,1004.29,1022.36,150,11.74,7.59,-84,1
1633284900,2021-10-03 20:15,75.05,1004.35,1022.42,150,11.72,7.46,-85,1
1633285023,2021-10-03 20:17,75.28,1004.29,1022.36,150,11.70,7.48,-83,1
1633285339,2021-10-03 20:22,74.76,1004.37,1022.44,150,11.74,7.42,-84,1
1633285465,2021-10-03 20:24,74.64,1004.31,1022.38,150,11.73,7.39,-84,1
1633285588,2021-10-03 20:26,74.73,1004.34,1022.41,150,11.75,7.42,-85,1
1633285648,2021-10-03 20:27,74.85,1004.31,1022.38,150,11.77,7.47,-85,1
1633285771,2021-10-03 20:29,74.52,1004.37,1022.44,150,11.79,7.42,-84,1
1633286081,2021-10-03 20:34,74.31,1004.41,1022.48,150,11.81,7.40,-85,1
1633286527,2021-10-03 20:42,74.57,1004.53,1022.60,150,11.36,7.01,-85,1
1633286651,2021-10-03 20:44,74.43,1004.51,1022.58,150,11.80,7.41,-84,1
1633286776,2021-10-03 20:46,75.14,1004.50,1022.57,150,11.78,7.53,-85,1
1633286908,2021-10-03 20:48,75.07,1004.48,1022.55,150,11.74,7.48,-85,1
1633287026,2021-10-03 20:50,75.09,1004.43,1022.50,150,11.71,7.45,-83,1
1633287342,2021-10-03 20:55,75.34,1004.37,1022.44,150,11.66,7.45,-86,1
1633288036,2021-10-03 21:07,75.35,1004.31,1022.38,150,11.58,7.38,-84,1
1633288099,2021-10-03 21:08,75.57,1004.31,1022.38,150,11.54,7.38,-85,1
1633288159,2021-10-03 21:09,75.46,1004.32,1022.39,150,11.53,7.35,-84,1
1633288219,2021-10-03 21:10,75.38,1004.26,1022.33,150,11.51,7.32,-83,1
1633288411,2021-10-03 21:13,75.46,1004.29,1022.37,150,11.49,7.31,-84,1
1633288663,2021-10-03 21:17,74.98,1004.19,1022.26,150,11.46,7.19,-83,1
1633289039,2021-10-03 21:23,75.55,1004.27,1022.35,150,11.39,7.23,-84,1
1633289547,2021-10-03 21:32,75.39,1004.31,1022.38,150,11.31,7.12,-85,1
1633289607,2021-10-03 21:33,75.21,1004.32,1022.39,150,11.30,7.08,-85,1
1633290242,2021-10-03 21:44,75.99,1004.27,1022.34,150,11.18,7.11,-86,1
1633290449,2021-10-03 21:47,75.97,1004.24,1022.32,150,11.14,7.07,-85,1
1633290494,2021-10-03 21:48,76.19,1004.25,1022.33,150,11.14,7.11,-85,1
1633290942,2021-10-03 21:55,75.89,1004.29,1022.36,150,10.25,6.19,-84,1
1633291261,2021-10-03 22:01,75.54,1004.22,1022.30,150,11.14,6.99,-85,1
1633291324,2021-10-03 22:02,75.50,1004.23,1022.30,150,10.98,6.83,-83,1
1633291447,2021-10-03 22:04,75.26,1004.18,1022.25,150,11.17,6.97,-84,1
1633291507,2021-10-03 22:05,75.35,1004.15,1022.22,150,11.16,6.97,-83,1
1633291567,2021-10-03 22:06,75.35,1004.13,1022.21,150,11.17,6.98,-85,1
1633291627,2021-10-03 22:07,75.23,1004.16,1022.23,150,11.16,6.95,-86,1
1633291687,2021-10-03 22:08,75.14,1004.14,1022.21,150,11.16,6.93,-84,1
1633291747,2021-10-03 22:09,75.35,1003.91,1021.98,150,11.17,6.98,-84,1
1633291808,2021-10-03 22:10,75.32,1004.13,1022.20,150,11.17,6.98,-84,1
1633291910,2021-10-03 22:11,75.57,1004.14,1022.21,150,11.15,7.00,-87,1
1633291936,2021-10-03 22:12,75.25,1004.11,1022.18,150,11.15,6.94,-85,1
1633291996,2021-10-03 22:13,75.26,1004.12,1022.19,150,11.15,6.95,-85,1
1633292059,2021-10-03 22:14,75.41,1004.11,1022.18,150,11.16,6.98,-86,1
1633292119,2021-10-03 22:15,75.30,1004.10,1022.18,150,11.16,6.96,-85,1
1633292371,2021-10-03 22:19,75.29,1004.00,1022.07,150,11.13,6.93,-86,1
1633292431,2021-10-03 22:20,75.23,1004.18,1022.25,150,11.15,6.94,-85,1
1633292491,2021-10-03 22:21,75.15,1004.15,1022.22,150,11.16,6.93,-85,1
1633292551,2021-10-03 22:22,74.85,1004.16,1022.24,150,11.16,6.88,-83,1
1633292674,2021-10-03 22:24,75.06,1004.11,1022.18,150,11.12,6.88,-88,1
1633292737,2021-10-03 22:25,75.32,1004.16,1022.23,150,11.13,6.94,-84,1
1633292803,2021-10-03 22:26,75.14,1004.20,1022.27,150,11.12,6.89,-83,1
1633292863,2021-10-03 22:27,75.45,1004.16,1022.24,150,11.12,6.95,-84,1
1633292923,2021-10-03 22:28,75.35,1004.17,1022.24,150,11.11,6.92,-84,1
1633292983,2021-10-03 22:29,75.47,1004.15,1022.22,150,11.10,6.94,-86,1
1633293043,2021-10-03 22:30,75.66,1004.12,1022.20,150,11.10,6.97,-85,1
1633293103,2021-10-03 22:31,75.61,1004.11,1022.18,150,11.08,6.95,-85,1
1633293163,2021-10-03 22:32,75.23,1004.13,1022.20,150,11.09,6.88,-85,1
1633293224,2021-10-03 22:33,75.27,1004.12,1022.20,150,11.07,6.87,-84,1
1633293284,2021-10-03 22:34,75.35,1004.11,1022.18,150,11.07,6.88,-84,1
1633293344,2021-10-03 22:35,75.28,1004.13,1022.20,150,11.05,6.85,-85,1
1633293404,2021-10-03 22:36,75.24,1004.10,1022.17,150,11.02,6.82,-85,1
1633293464,2021-10-03 22:37,75.71,1004.10,1022.18,150,11.03,6.92,-85,1
1633293524,2021-10-03 22:38,75.85,1004.09,1022.16,150,11.01,6.92,-85,1
1633293584,2021-10-03 22:39,75.96,1004.12,1022.20,150,11.00,6.93,-84,1
1633293644,2021-10-03 22:40,75.63,1004.16,1022.23,150,10.98,6.85,-84,1
1633293704,2021-10-03 22:41,75.97,1004.12,1022.19,150,11.00,6.94,-84,1
1633293764,2021-10-03 22:42,76.03,1004.15,1022.22,150,10.99,6.94,-84,1
1633293824,2021-10-03 22:43,76.04,1004.16,1022.23,150,10.98,6.93,-86,1
1633293885,2021-10-03 22:44,76.06,1004.15,1022.22,150,10.97,6.92,-84,1
1633293945,2021-10-03 22:45,76.23,1004.19,1022.26,150,10.97,6.96,-84,1
1633294005,2021-10-03 22:46,76.30,1004.17,1022.25,150,10.96,6.96,-85,1
1633294066,2021-10-03 22:47,76.64,1004.17,1022.24,150,10.95,7.02,-84,1
1633294128,2021-10-03 22:48,76.25,1004.20,1022.28,150,10.91,6.90,-87,1
1633294188,2021-10-03 22:49,75.94,1004.19,1022.26,150,10.91,6.84,-84,1
1633294249,2021-10-03 22:50,76.40,1004.17,1022.24,150,10.92,6.94,-83,1
1633294373,2021-10-03 22:52,76.11,1004.17,1022.24,150,10.90,6.87,-86,1
1633294454,2021-10-03 22:54,76.30,1004.18,1022.25,150,10.90,6.90,-85,1
1633294559,2021-10-03 22:55,75.97,1004.19,1022.26,150,10.88,6.82,-85,1
1633294619,2021-10-03 22:56,76.72,1004.16,1022.23,150,10.88,6.96,-81,1
1633294679,2021-10-03 22:57,76.45,1004.14,1022.22,150,10.87,6.90,-85,1
1633294802,2021-10-03 23:00,76.62,1004.13,1022.21,150,10.86,6.93,-85,1
1633294862,2021-10-03 23:01,76.37,1004.14,1022.21,150,10.83,6.85,-85,1
1633294922,2021-10-03 23:02,76.46,1004.17,1022.24,150,10.82,6.86,-85,1
1633294985,2021-10-03 23:03,76.33,1004.15,1022.22,150,10.81,6.82,-84,1
1633295048,2021-10-03 23:04,76.76,1004.18,1022.25,150,10.81,6.90,-84,1
1633295111,2021-10-03 23:05,77.29,1004.19,1022.26,150,10.80,6.99,-88,1
1633295171,2021-10-03 23:06,76.62,1004.18,1022.25,150,10.80,6.87,-86,1
1633295231,2021-10-03 23:07,76.97,1004.18,1022.25,150,10.80,6.93,-85,1
1633295291,2021-10-03 23:08,76.98,1004.16,1022.24,150,10.79,6.93,-86,1
1633295351,2021-10-03 23:09,77.03,1004.15,1022.22,150,10.80,6.95,-84,1
1633295411,2021-10-03 23:10,76.72,1004.16,1022.23,150,10.79,6.88,-84,1
1633295471,2021-10-03 23:11,76.86,1004.09,1022.17,150,10.77,6.88,-86,1
1633295531,2021-10-03 23:12,77.54,1004.11,1022.18,150,10.77,7.01,-86,1
1633295591,2021-10-03 23:13,76.58,1004.09,1022.17,150,10.77,6.83,-84,1
1633295651,2021-10-03 23:14,76.95,1004.10,1022.17,150,10.74,6.87,-84,1
1633295774,2021-10-03 23:16,77.25,1004.08,1022.15,150,10.71,6.90,-84,1
1633295961,2021-10-03 23:19,77.83,1004.07,1022.14,150,10.67,6.97,-84,1
1633296021,2021-10-03 23:20,78.06,1004.06,1022.13,150,10.67,7.01,-83,1
1633296081,2021-10-03 23:21,77.67,1004.02,1022.09,150,10.67,6.94,-85,1
1633296141,2021-10-03 23:22,77.72,1004.05,1022.12,150,10.64,6.92,-84,1
1633296201,2021-10-03 23:23,77.59,1004.03,1022.11,150,10.64,6.90,-85,1
1633296261,2021-10-03 23:24,78.40,1004.05,1022.13,150,10.62,7.03,-85,1
1633296321,2021-10-03 23:25,77.72,1004.09,1022.16,150,10.61,6.89,-84,1
1633296381,2021-10-03 23:26,78.14,1004.05,1022.12,150,10.61,6.97,-84,1
1633296441,2021-10-03 23:27,77.68,1004.07,1022.14,150,10.57,6.84,-85,1
1633296501,2021-10-03 23:28,77.86,1004.09,1022.17,150,10.56,6.87,-84,1
1633296561,2021-10-03 23:29,78.46,1004.08,1022.15,150,10.55,6.97,-86,1
1633296621,2021-10-03 23:30,78.25,1004.07,1022.15,150,10.52,6.90,-84,1
1633296681,2021-10-03 23:31,78.54,1004.08,1022.16,150,10.51,6.95,-84,1
1633296741,2021-10-03 23:32,78.49,1004.06,1022.13,150,10.52,6.95,-84,1
1633296801,2021-10-03 23:33,78.04,1004.09,1022.16,150,10.50,6.84,-84,1
1633296861,2021-10-03 23:34,78.25,1004.07,1022.14,150,10.46,6.84,-85,1
1633296921,2021-10-03 23:35,78.59,1004.07,1022.14,150,10.45,6.90,-84,1
1633296981,2021-10-03 23:36,78.22,1004.10,1022.17,150,10.44,6.82,-85,1
1633297041,2021-10-03 23:37,78.55,1004.03,1022.10,150,10.44,6.88,-84,1
1633297101,2021-10-03 23:38,78.64,1004.04,1022.11,150,10.41,6.87,-86,1
1633297162,2021-10-03 23:39,79.30,1004.04,1022.11,150,10.39,6.97,-84,1
1633297222,2021-10-03 23:40,79.42,1004.01,1022.08,150,10.37,6.97,-85,1
1633297282,2021-10-03 23:41,79.37,1004.00,1022.08,150,10.34,6.93,-85,1
1633297468,2021-10-03 23:44,79.17,1004.05,1022.12,150,10.30,6.86,-85,1
1633297528,2021-10-03 23:45,79.73,1004.03,1022.10,150,10.30,6.96,-84,1
1633297588,2021-10-03 23:46,79.35,1004.08,1022.16,150,10.31,6.90,-85,1
1633297648,2021-10-03 23:47,79.63,1004.06,1022.13,150,10.31,6.95,-83,1
1633297708,2021-10-03 23:48,79.82,1004.10,1022.17,150,10.30,6.98,-84,1
1633297768,2021-10-03 23:49,79.81,1004.10,1022.17,150,10.28,6.96,-84,1
1633297828,2021-10-03 23:50,79.89,1004.10,1022.17,150,10.26,6.95,-85,1
1633297888,2021-10-03 23:51,80.17,1004.11,1022.18,150,10.25,6.99,-84,1
1633297951,2021-10-03 23:52,79.82,1004.09,1022.16,150,10.24,6.92,-85,1
1633298011,2021-10-03 23:53,79.84,1004.07,1022.14,150,10.25,6.93,-84,1
1633298071,2021-10-03 23:54,79.91,1004.07,1022.14,150,10.22,6.92,-84,1
1633298131,2021-10-03 23:55,79.37,1004.08,1022.15,150,10.21,6.81,-84,1
1633298194,2021-10-03 23:56,80.04,1004.11,1022.18,150,10.22,6.94,-84,1
1633298254,2021-10-03 23:57,79.24,1004.13,1022.21,150,10.18,6.75,-84,1
1633298314,2021-10-03 23:58,79.61,1004.13,1022.21,150,10.16,6.80,-85,1
1633298374,2021-10-03 23:59,79.54,1004.12,1022.20,150,10.14,6.77,-85,1