1633298434,2021-10-04 00:00,80.38,1004.15,1022.22,150,10.13,6.91,-85,1
1633298494,2021-10-04 00:01,79.56,1004.10,1022.17,150,10.13,6.76,-84,1
1633298554,2021-10-04 00:02,80.94,1004.12,1022.20,150,10.10,6.98,-84,1
1633298615,2021-10-04 00:03,81.10,1004.10,1022.18,150,10.09,7.00,-83,1
1633298675,2021-10-04 00:04,81.59,1004.11,1022.18,150,10.06,7.06,-84,1
1633298735,2021-10-04 00:05,80.96,1004.09,1022.16,150,10.05,6.94,-84,1
1633298795,2021-10-04 00:06,81.48,1004.09,1022.16,150,10.01,6.99,-85,1
1633298855,2021-10-04 00:07,80.35,1004.09,1022.17,150,10.01,6.79,-83,1
1633298915,2021-10-04 00:08,80.99,1004.08,1022.15,150,9.99,6.89,-84,1
1633298975,2021-10-04 00:09,81.97,1004.10,1022.17,150,9.96,7.03,-84,1
1633299035,2021-10-04 00:10,81.52,1004.08,1022.15,150,9.95,6.94,-85,1
1633299095,2021-10-04 00:11,81.63,1004.10,1022.17,150,9.93,6.94,-84,1
1633299155,2021-10-04 00:12,81.15,1004.07,1022.15,150,9.90,6.83,-85,1
1633299215,2021-10-04 00:13,81.86,1004.10,1022.17,150,9.87,6.93,-84,1
1633299275,2021-10-04 00:14,81.96,1004.07,1022.14,150,9.86,6.93,-84,1
1633299335,2021-10-04 00:15,82.84,1004.06,1022.13,150,9.85,7.08,-85,1
1633299395,2021-10-04 00:16,82.50,1004.04,1022.11,150,9.83,7.00,-84,1
1633299455,2021-10-04 00:17,82.14,1004.04,1022.11,150,9.82,6.93,-83,1
1633299515,2021-10-04 00:18,81.68,1004.02,1022.09,150,9.79,6.82,-84,1
1633299575,2021-10-04 00:19,81.91,1004.01,1022.08,150,9.79,6.86,-84,1
1633299635,2021-10-04 00:20,82.35,1004.00,1022.08,150,9.77,6.91,-83,1
1633299695,2021-10-04 00:21,82.74,1004.02,1022.09,150,9.75,6.96,-83,1
1633299755,2021-10-04 00:22,81.99,1004.04,1022.11,150,9.74,6.82,-84,1
1633299815,2021-10-04 00:23,83.72,1004.01,1022.09,150,9.70,7.09,-84,1
1633299875,2021-10-04 00:24,83.60,1004.02,1022.09,150,9.68,7.05,-84,1
1633299936,2021-10-04 00:25,83.22,1004.01,1022.08,150,9.68,6.98,-85,1
1633299996,2021-10-04 00:26,84.01,1004.00,1022.07,150,9.66,7.10,-84,1
1633300056,2021-10-04 00:27,83.47,1004.01,1022.09,150,9.64,6.98,-84,1
1633300116,2021-10-04 00:28,83.04,1003.97,1022.05,150,9.63,6.90,-84,1
1633300176,2021-10-04 00:29,82.88,1003.98,1022.05,150,9.62,6.86,-83,1
1633300236,2021-10-04 00:30,83.35,1003.97,1022.05,150,9.61,6.93,-84,1
1633300296,2021-10-04 00:31,83.67,1003.96,1022.03,150,9.60,6.98,-84,1
1633300356,2021-10-04 00:32,82.95,1004.00,1022.07,150,9.59,6.84,-83,1
1633300416,2021-10-04 00:33,83.52,1003.96,1022.03,150,9.57,6.92,-83,1
1633300476,2021-10-04 00:34,82.41,1004.00,1022.08,150,9.56,6.72,-83,1
1633300536,2021-10-04 00:35,83.25,1004.01,1022.08,150,9.51,6.82,-86,1
1633300596,2021-10-04 00:36,82.59,1003.97,1022.04,150,9.51,6.70,-84,1
1633300656,2021-10-04 00:37,83.52,1003.98,1022.05,150,9.51,6.87,-84,1
1633300716,2021-10-04 00:38,84.91,1003.99,1022.07,150,9.52,7.12,-85,1
1633300776,2021-10-04 00:39,84.71,1004.00,1022.07,150,9.52,7.08,-84,1
1633300836,2021-10-04 00:40,83.89,1004.02,1022.09,150,9.53,6.95,-85,1
1633300896,2021-10-04 00:41,84.02,1004.02,1022.09,150,9.53,6.97,-84,1
1633300956,2021-10-04 00:42,83.33,1004.05,1022.12,150,9.55,6.87,-84,1
1633301016,2021-10-04 00:43,82.81,1004.08,1022.15,150,9.53,6.76,-84,1
1633301076,2021-10-04 00:44,84.58,1004.07,1022.14,150,9.53,7.07,-84,1
1633301136,2021-10-04 00:45,83.43,1003.99,1022.06,150,9.54,6.88,-84,1
1633301197,2021-10-04 00:46,83.43,1004.05,1022.13,150,9.53,6.87,-84,1
1633301257,2021-10-04 00:47,83.72,1004.08,1022.15,150,9.51,6.90,-84,1
1633301317,2021-10-04 00:48,84.00,1004.11,1022.19,150,9.40,6.84,-84,1
1633301377,2021-10-04 00:49,84.75,1004.09,1022.16,150,9.40,6.97,-84,1
1633301437,2021-10-04 00:50,84.63,1004.09,1022.16,150,9.41,6.96,-83,1
1633301497,2021-10-04 00:51,83.97,1004.10,1022.17,150,9.42,6.86,-84,1
1633301557,2021-10-04 00:52,85.96,1004.11,1022.18,150,9.41,7.19,-84,1
1633301617,2021-10-04 00:53,84.92,1004.13,1022.20,150,9.40,7.00,-84,1
1633301677,2021-10-04 00:54,85.67,1004.10,1022.18,150,9.31,7.04,-84,1
1633301737,2021-10-04 00:55,85.06,1004.08,1022.15,150,9.35,6.98,-84,1
1633301797,2021-10-04 00:56,84.44,1004.12,1022.20,150,9.35,6.87,-83,1
1633301860,2021-10-04 00:57,85.30,1004.14,1022.21,150,9.34,7.01,-84,1
1633301920,2021-10-04 00:58,85.30,1004.17,1022.25,150,9.32,6.99,-84,1
1633301980,2021-10-04 00:59,84.06,1004.17,1022.24,150,9.31,6.76,-84,1
1633302040,2021-10-04 01:00,84.21,1004.21,1022.28,150,9.31,6.79,-82,1
1633302100,2021-10-04 01:01,86.97,1004.21,1022.28,150,9.29,7.24,-83,1
1633302160,2021-10-04 01:02,85.08,1004.20,1022.27,150,9.29,6.92,-83,1
1633302220,2021-10-04 01:03,86.52,1004.22,1022.30,150,9.26,7.13,-83,1
1633302280,2021-10-04 01:04,85.35,1004.24,1022.31,150,9.25,6.93,-83,1
1633302340,2021-10-04 01:05,85.21,1004.29,1022.36,150,9.22,6.87,-83,1
1633302400,2021-10-04 01:06,85.25,1004.24,1022.31,150,9.21,6.87,-83,1
1633302460,2021-10-04 01:07,86.85,1004.27,1022.34,150,9.22,7.15,-83,1
1633302520,2021-10-04 01:08,86.09,1004.27,1022.35,150,9.21,7.01,-83,1
1633302580,2021-10-04 01:09,84.57,1004.28,1022.35,150,9.20,6.74,-83,1
1633302640,2021-10-04 01:10,86.46,1004.28,1022.35,150,9.18,7.05,-83,1
1633302700,2021-10-04 01:11,86.89,1004.27,1022.34,150,9.14,7.08,-83,1
1633302761,2021-10-04 01:12,87.12,1004.26,1022.34,150,9.13,7.11,-83,1
1633302821,2021-10-04 01:13,86.96,1004.31,1022.38,150,9.14,7.09,-83,1
1633302881,2021-10-04 01:14,88.04,1004.32,1022.39,150,9.11,7.24,-83,1
1633302941,2021-10-04 01:15,87.09,1004.34,1022.41,150,9.10,7.07,-83,1
1633303001,2021-10-04 01:16,85.94,1004.35,1022.43,150,9.06,6.84,-83,1
1633303061,2021-10-04 01:17,86.46,1004.37,1022.44,150,9.06,6.93,-84,1
1633303121,2021-10-04 01:18,86.05,1004.39,1022.46,150,9.03,6.83,-83,1
1633303181,2021-10-04 01:19,86.11,1004.39,1022.46,150,9.00,6.81,-83,1
1633303241,2021-10-04 01:20,86.73,1004.36,1022.43,150,8.98,6.89,-83,1
1633303301,2021-10-04 01:21,86.03,1004.39,1022.46,150,8.95,6.75,-84,1
1633303361,2021-10-04 01:22,86.69,1004.38,1022.45,150,8.95,6.86,-83,1
1633303421,2021-10-04 01:23,87.12,1004.38,1022.45,150,8.94,6.92,-83,1
1633303481,2021-10-04 01:24,89.74,1004.40,1022.47,150,8.92,7.33,-83,1
1633303541,2021-10-04 01:25,88.36,1004.39,1022.46,150,8.91,7.10,-84,1
1633303601,2021-10-04 01:26,90.76,1004.37,1022.44,150,8.89,7.47,-84,1
1633303661,2021-10-04 01:27,89.75,1004.40,1022.47,150,8.88,7.30,-83,1
1633303721,2021-10-04 01:28,88.27,1004.42,1022.49,150,8.88,7.05,-83,1
1633303781,2021-10-04 01:29,90.13,1004.41,1022.48,150,8.85,7.33,-85,1
1633303841,2021-10-04 01:30,89.41,1004.41,1022.48,150,8.84,7.20,-84,1
1633303901,2021-10-04 01:31,90.28,1004.41,1022.48,150,8.83,7.33,-84,1
1633303961,2021-10-04 01:32,91.74,1004.35,1022.42,150,8.84,7.58,-83,1
1633304021,2021-10-04 01:33,90.69,1004.34,1022.41,150,8.83,7.40,-83,1
1633304081,2021-10-04 01:34,88.66,1004.33,1022.40,150,8.75,6.99,-84,1
1633304141,2021-10-04 01:35,89.96,1004.31,1022.38,150,8.78,7.23,-83,1
1633304202,2021-10-04 01:36,89.12,1004.28,1022.35,150,8.75,7.06,-83,1
1633304262,2021-10-04 01:37,89.93,1004.33,1022.40,150,8.76,7.21,-82,1
1633304322,2021-10-04 01:38,89.69,1004.30,1022.37,150,8.77,7.18,-83,1
1633304382,2021-10-04 01:39,90.82,1004.31,1022.38,150,8.78,7.37,-84,1
1633304442,2021-10-04 01:40,90.26,1004.31,1022.38,150,8.79,7.29,-84,1
1633304502,2021-10-04 01:41,89.04,1004.30,1022.37,150,8.77,7.07,-83,1
1633304562,2021-10-04 01:42,89.95,1004.27,1022.34,150,8.76,7.21,-84,1
1633304622,2021-10-04 01:43,91.37,1004.31,1022.38,150,8.72,7.40,-84,1
1633304682,2021-10-04 01:44,89.57,1004.31,1022.38,150,8.71,7.10,-83,1
1633304742,2021-10-04 01:45,90.67,1004.29,1022.37,150,8.70,7.27,-84,1
1633304802,2021-10-04 01:46,89.51,1004.28,1022.35,150,8.68,7.06,-83,1
1633304862,2021-10-04 01:47,91.33,1004.27,1022.35,150,8.70,7.37,-84,1
1633304922,2021-10-04 01:48,89.45,1004.27,1022.34,150,8.69,7.06,-84,1
1633304982,2021-10-04 01:49,92.05,1004.26,1022.34,150,8.70,7.49,-84,1
1633305042,2021-10-04 01:50,91.37,1004.26,1022.33,150,8.70,7.38,-82,1
1633305102,2021-10-04 01:51,90.04,1004.29,1022.36,150,8.72,7.19,-83,1
1633305162,2021-10-04 01:52,90.43,1004.26,1022.34,150,8.71,7.24,-84,1
1633305222,2021-10-04 01:53,90.51,1004.29,1022.37,150,8.68,7.22,-84,1
1633305282,2021-10-04 01:54,89.85,1004.28,1022.35,150,8.68,7.11,-84,1
1633305342,2021-10-04 01:55,91.43,1004.25,1022.32,150,8.68,7.37,-83,1
1633305402,2021-10-04 01:56,89.62,1004.24,1022.31,150,8.68,7.08,-83,1
1633305462,2021-10-04 01:57,89.76,1004.22,1022.30,150,8.65,7.07,-83,1
1633305522,2021-10-04 01:58,90.73,1004.25,1022.32,150,8.63,7.21,-84,1
1633305583,2021-10-04 01:59,90.56,1004.21,1022.28,150,8.64,7.19,-83,1
1633305643,2021-10-04 02:00,91.96,1004.23,1022.31,150,8.63,7.40,-84,1
1633305703,2021-10-04 02:01,91.50,1004.21,1022.28,150,8.64,7.34,-83,1
1633305763,2021-10-04 02:02,89.55,1004.17,1022.24,150,8.64,7.03,-83,1
1633305823,2021-10-04 02:03,90.56,1004.16,1022.23,150,8.62,7.17,-83,1
1633305883,2021-10-04 02:04,91.90,1004.15,1022.22,150,8.60,7.36,-84,1
1633305943,2021-10-04 02:05,91.68,1004.17,1022.24,150,8.58,7.31,-83,1
1633306003,2021-10-04 02:06,90.65,1004.16,1022.23,150,8.58,7.15,-83,1
1633306063,2021-10-04 02:07,93.14,1004.17,1022.24,150,8.56,7.52,-83,1
1633306123,2021-10-04 02:08,92.19,1004.17,1022.24,150,8.56,7.37,-85,1
1633306183,2021-10-04 02:09,92.29,1004.16,1022.23,150,8.55,7.38,-83,1
1633306243,2021-10-04 02:10,91.64,1004.14,1022.21,150,8.55,7.27,-83,1
1633306303,2021-10-04 02:11,92.60,1004.13,1022.20,150,8.54,7.42,-84,1
1633306363,2021-10-04 02:12,90.21,1004.14,1022.21,150,8.53,7.02,-84,1
1633306423,2021-10-04 02:13,94.12,1004.14,1022.21,150,8.54,7.66,-83,1
1633306483,2021-10-04 02:14,92.01,1004.14,1022.22,150,8.53,7.31,-83,1
1633306543,2021-10-04 02:15,92.39,1004.11,1022.19,150,8.53,7.37,-84,1
1633306603,2021-10-04 02:16,91.45,1004.10,1022.17,150,8.53,7.22,-83,1
1633306663,2021-10-04 02:17,92.09,1004.07,1022.14,150,8.50,7.30,-83,1
1633306723,2021-10-04 02:18,93.82,1004.08,1022.16,150,8.48,7.55,-83,1
1633306783,2021-10-04 02:19,91.74,1004.06,1022.13,150,8.48,7.22,-83,1
1633306844,2021-10-04 02:20,92.26,1004.07,1022.14,150,8.47,7.29,-83,1
1633306904,2021-10-04 02:21,93.37,1004.05,1022.12,150,8.46,7.46,-83,1
1633306964,2021-10-04 02:22,91.88,1004.03,1022.10,150,8.47,7.23,-83,1
1633307024,2021-10-04 02:23,91.39,1004.08,1022.15,150,8.47,7.15,-83,1
1633307084,2021-10-04 02:24,92.23,1004.06,1022.13,150,8.44,7.26,-84,1
1633307144,2021-10-04 02:25,92.21,1004.06,1022.13,150,8.43,7.25,-84,1
1633307204,2021-10-04 02:26,93.44,1004.01,1022.08,150,8.40,7.41,-83,1
1633307264,2021-10-04 02:27,94.05,1004.04,1022.11,150,8.40,7.50,-84,1
1633307324,2021-10-04 02:28,95.13,1004.00,1022.07,150,8.38,7.65,-83,1
1633307384,2021-10-04 02:29,94.72,1004.01,1022.08,150,8.40,7.61,-83,1
1633307444,2021-10-04 02:30,92.80,1003.99,1022.06,150,8.37,7.28,-83,1
1633307504,2021-10-04 02:31,94.86,1003.99,1022.06,150,8.38,7.61,-82,1
1633307564,2021-10-04 02:32,95.32,1004.01,1022.08,150,8.38,7.68,-83,1
1633307624,2021-10-04 02:33,94.96,1003.99,1022.06,150,8.37,7.62,-84,1
1633307684,2021-10-04 02:34,94.73,1004.00,1022.08,150,8.37,7.58,-83,1
1633307744,2021-10-04 02:35,93.55,1003.99,1022.06,150,8.36,7.39,-83,1
1633307804,2021-10-04 02:36,92.30,1003.99,1022.06,150,8.35,7.18,-83,1
1633307864,2021-10-04 02:37,93.10,1004.00,1022.08,150,8.34,7.30,-84,1
1633307924,2021-10-04 02:38,93.14,1004.00,1022.07,150,8.34,7.30,-83,1
1633307984,2021-10-04 02:39,94.85,1004.01,1022.08,150,8.32,7.55,-83,1
1633308044,2021-10-04 02:40,95.09,1003.98,1022.05,150,8.32,7.59,-84,1
1633308104,2021-10-04 02:41,94.75,1003.99,1022.07,150,8.31,7.52,-83,1
1633308165,2021-10-04 02:42,93.43,1004.02,1022.10,150,8.30,7.31,-84,1
1633308225,2021-10-04 02:43,94.75,1004.02,1022.09,150,8.30,7.51,-84,1
1633308285,2021-10-04 02:44,93.63,1003.99,1022.06,150,8.29,7.33,-84,1
1633308345,2021-10-04 02:45,93.21,1003.97,1022.04,150,8.26,7.23,-83,1
1633308405,2021-10-04 02:46,94.05,1003.97,1022.04,150,8.26,7.37,-83,1
1633308465,2021-10-04 02:47,92.61,1003.98,1022.06,150,8.26,7.14,-83,1
1633308525,2021-10-04 02:48,92.81,1003.97,1022.04,150,8.25,7.16,-85,1
1633308585,2021-10-04 02:49,96.03,1003.96,1022.04,150,8.24,7.65,-84,1
1633308645,2021-10-04 02:50,96.14,1003.95,1022.02,150,8.20,7.63,-83,1
1633308705,2021-10-04 02:51,96.05,1003.93,1022.00,150,8.20,7.61,-84,1
1633308765,2021-10-04 02:52,93.73,1003.93,1022.00,150,8.18,7.24,-84,1
1633308825,2021-10-04 02:53,93.78,1003.92,1021.99,150,8.20,7.26,-85,1
1633308885,2021-10-04 02:54,93.01,1003.89,1021.96,150,8.20,7.14,-83,1
1633308945,2021-10-04 02:55,95.83,1003.94,1022.01,150,8.19,7.57,-84,1
1633309005,2021-10-04 02:56,93.55,1003.92,1021.99,150,8.18,7.21,-83,1
1633309065,2021-10-04 02:57,93.53,1003.87,1021.94,150,8.17,7.20,-83,1
1633309125,2021-10-04 02:58,95.33,1003.90,1021.97,150,8.15,7.45,-85,1
1633309185,2021-10-04 02:59,95.96,1003.90,1021.97,150,8.15,7.55,-83,1
1633309245,2021-10-04 03:00,96.32,1003.91,1021.98,150,8.16,7.62,-83,1
1633309305,2021-10-04 03:01,96.55,1003.89,1021.96,150,8.16,7.65,-83,1
1633309365,2021-10-04 03:02,96.56,1003.90,1021.97,150,8.15,7.64,-83,1
1633309425,2021-10-04 03:03,94.94,1003.90,1021.97,150,8.15,7.39,-83,1
1633309485,2021-10-04 03:04,94.09,1003.90,1021.97,150,8.14,7.25,-83,1
1633309545,2021-10-04 03:05,95.88,1003.94,1022.01,150,8.13,7.52,-83,1
1633309606,2021-10-04 03:06,96.07,1003.91,1021.98,150,8.14,7.56,-82,1
1633309666,2021-10-04 03:07,95.45,1003.91,1021.98,150,8.13,7.45,-84,1
1633309726,2021-10-04 03:08,95.20,1003.92,1021.99,150,8.13,7.41,-83,1
1633309786,2021-10-04 03:09,95.28,1003.92,1021.99,150,8.13,7.43,-82,1
1633309846,2021-10-04 03:10,94.75,1003.92,1022.00,150,8.10,7.31,-82,1
1633309906,2021-10-04 03:11,94.16,1003.92,1021.99,150,8.11,7.23,-82,1
1633309966,2021-10-04 03:12,96.09,1003.93,1022.00,150,8.11,7.53,-82,1
1633310026,2021-10-04 03:13,95.27,1003.89,1021.96,150,8.10,7.39,-83,1
1633310086,2021-10-04 03:14,95.72,1003.86,1021.94,150,8.10,7.46,-83,1
1633310146,2021-10-04 03:15,94.71,1003.88,1021.95,150,8.09,7.30,-83,1
1633310206,2021-10-04 03:16,95.95,1003.81,1021.88,150,8.08,7.48,-83,1
1633310266,2021-10-04 03:17,95.77,1003.80,1021.87,150,8.08,7.45,-82,1
1633310326,2021-10-04 03:18,94.30,1003.76,1021.83,150,8.07,7.22,-83,1
1633310386,2021-10-04 03:19,94.41,1003.74,1021.82,150,8.05,7.21,-82,1
1633310446,2021-10-04 03:20,96.33,1003.75,1021.83,150,8.05,7.51,-83,1
1633310506,2021-10-04 03:21,96.63,1003.73,1021.80,150,8.04,7.54,-83,1
1633310566,2021-10-04 03:22,94.84,1003.78,1021.86,150,8.03,7.26,-84,1
1633310626,2021-10-04 03:23,96.69,1003.74,1021.82,150,8.05,7.56,-84,1
1633310686,2021-10-04 03:24,97.82,1003.80,1021.87,150,8.07,7.75,-83,1
1633310746,2021-10-04 03:25,97.97,1003.79,1021.86,150,8.05,7.75,-84,1
1633310806,2021-10-04 03:26,95.02,1003.75,1021.82,150,8.07,7.33,-82,1
1633310866,2021-10-04 03:27,97.00,1003.76,1021.83,150,8.08,7.64,-83,1
1633310926,2021-10-04 03:28,96.40,1003.76,1021.83,150,8.07,7.54,-84,1
1633310986,2021-10-04 03:29,95.55,1003.78,1021.85,150,8.07,7.41,-82,1
1633311047,2021-10-04 03:30,96.55,1003.74,1021.82,150,8.07,7.56,-84,1
1633311107,2021-10-04 03:31,95.29,1003.82,1021.89,150,8.07,7.37,-84,1
1633311167,2021-10-04 03:32,94.45,1003.77,1021.84,150,8.05,7.22,-83,1
1633311227,2021-10-04 03:33,95.24,1003.77,1021.84,150,8.03,7.32,-82,1
1633311287,2021-10-04 03:34,96.73,1003.79,1021.86,150,8.02,7.54,-82,1
1633311347,2021-10-04 03:35,95.56,1003.82,1021.89,150,8.02,7.36,-82,1
1633311407,2021-10-04 03:36,96.32,1003.81,1021.88,150,8.00,7.46,-84,1
1633311467,2021-10-04 03:37,94.93,1003.82,1021.89,150,7.98,7.22,-83,1
1633311527,2021-10-04 03:38,97.74,1003.82,1021.90,150,8.00,7.67,-83,1
1633311587,2021-10-04 03:39,96.44,1003.81,1021.88,150,8.00,7.47,-83,1
1633311647,2021-10-04 03:40,96.43,1003.82,1021.89,150,7.98,7.45,-83,1
1633311707,2021-10-04 03:41,95.41,1003.84,1021.91,150,7.98,7.30,-84,1
1633311767,2021-10-04 03:42,96.48,1003.84,1021.91,150,7.98,7.46,-84,1
1633311827,2021-10-04 03:43,96.44,1003.82,1021.89,150,7.95,7.42,-83,1
1633311887,2021-10-04 03:44,94.62,1003.87,1021.94,150,7.94,7.14,-82,1
1633311947,2021-10-04 03:45,96.38,1003.81,1021.88,150,7.95,7.42,-83,1
1633312007,2021-10-04 03:46,96.33,1003.83,1021.91,150,7.94,7.40,-82,1
1633312067,2021-10-04 03:47,95.92,1003.84,1021.91,150,7.92,7.32,-83,1
1633312127,2021-10-04 03:48,95.92,1003.86,1021.93,150,7.93,7.32,-83,1
1633312187,2021-10-04 03:49,96.48,1003.87,1021.95,150,7.89,7.37,-84,1
1633312247,2021-10-04 03:50,97.86,1003.84,1021.92,150,7.91,7.60,-83,1
1633312307,2021-10-04 03:51,98.54,1003.87,1021.94,150,7.92,7.71,-83,1
1633312367,2021-10-04 03:52,96.69,1003.86,1021.93,150,7.92,7.43,-83,1
1633312428,2021-10-04 03:53,96.00,1003.89,1021.96,150,7.89,7.30,-83,1
1633312488,2021-10-04 03:54,97.07,1003.90,1021.98,150,7.89,7.46,-83,1
1633312548,2021-10-04 03:55,97.07,1003.92,1021.99,150,7.90,7.47,-83,1
1633312608,2021-10-04 03:56,96.02,1003.90,1021.97,150,7.91,7.32,-83,1
1633312668,2021-10-04 03:57,95.65,1003.90,1021.98,150,7.90,7.25,-83,1
1633312728,2021-10-04 03:58,96.10,1003.92,1021.99,150,7.89,7.31,-83,1
1633312788,2021-10-04 03:59,94.71,1003.92,1021.99,150,7.88,7.09,-83,1
1633312848,2021-10-04 04:00,95.24,1003.93,1022.01,150,7.87,7.16,-83,1
1633312908,2021-10-04 04:01,98.19,1003.94,1022.02,150,7.85,7.59,-83,1
1633312968,2021-10-04 04:02,98.06,1003.94,1022.02,150,7.86,7.58,-83,1
1633313028,2021-10-04 04:03,98.21,1003.95,1022.02,150,7.87,7.61,-83,1
1633313088,2021-10-04 04:04,98.64,1003.99,1022.06,150,7.86,7.66,-82,1
1633313148,2021-10-04 04:05,96.07,1003.98,1022.05,150,7.85,7.27,-82,1
1633313208,2021-10-04 04:06,96.51,1004.01,1022.09,150,7.83,7.32,-83,1
1633313268,2021-10-04 04:07,96.74,1004.01,1022.08,150,7.81,7.33,-83,1
1633313328,2021-10-04 04:08,96.77,1004.00,1022.08,150,7.81,7.34,-84,1
1633313388,2021-10-04 04:09,98.56,1004.00,1022.07,150,7.82,7.61,-83,1
1633313448,2021-10-04 04:10,96.87,1004.02,1022.09,150,7.81,7.35,-83,1
1633313508,2021-10-04 04:11,99.05,1003.97,1022.04,150,7.81,7.68,-83,1
1633313568,2021-10-04 04:12,98.43,1003.98,1022.06,150,7.82,7.59,-83,1
1633313628,2021-10-04 04:13,99.61,1003.95,1022.02,150,7.80,7.75,-82,1
1633313688,2021-10-04 04:14,97.85,1003.93,1022.01,150,7.77,7.46,-83,1
1633313748,2021-10-04 04:15,96.11,1003.95,1022.02,150,7.75,7.18,-82,1
1633313809,2021-10-04 04:16,97.94,1003.91,1021.98,150,7.74,7.44,-82,1
1633313869,2021-10-04 04:17,97.89,1003.92,1021.99,150,7.73,7.42,-82,1
1633313929,2021-10-04 04:18,98.31,1003.90,1021.97,150,7.73,7.49,-83,1
1633313989,2021-10-04 04:19,98.21,1003.92,1021.99,150,7.71,7.45,-82,1
1633314049,2021-10-04 04:20,98.26,1003.92,1021.99,150,7.73,7.48,-83,1
1633314109,2021-10-04 04:21,98.58,1003.90,1021.97,150,7.73,7.53,-82,1
1633314169,2021-10-04 04:22,98.55,1003.89,1021.96,150,7.72,7.51,-83,1
1633314229,2021-10-04 04:23,96.74,1003.90,1021.97,150,7.72,7.24,-83,1
1633314289,2021-10-04 04:24,98.07,1003.92,1022.00,150,7.72,7.44,-82,1
1633314349,2021-10-04 04:25,98.77,1003.91,1021.98,150,7.71,7.53,-82,1
1633314409,2021-10-04 04:26,99.29,1003.89,1021.96,150,7.71,7.61,-83,1
1633314469,2021-10-04 04:27,99.82,1003.85,1021.93,150,7.66,7.64,-83,1
1633314529,2021-10-04 04:28,98.12,1003.84,1021.92,150,7.68,7.41,-85,1
1633314589,2021-10-04 04:29,98.65,1003.84,1021.91,150,7.68,7.49,-82,1
1633314649,2021-10-04 04:30,97.37,1003.87,1021.94,150,7.65,7.27,-82,1
1633314709,2021-10-04 04:31,98.39,1003.85,1021.92,150,7.65,7.42,-83,1
1633314769,2021-10-04 04:32,97.64,1003.83,1021.90,150,7.65,7.31,-83,1
1633314829,2021-10-04 04:33,98.01,1003.86,1021.93,150,7.65,7.36,-83,1
1633314889,2021-10-04 04:34,98.21,1003.67,1021.74,150,7.63,7.37,-85,1
1633314949,2021-10-04 04:35,100.00,1003.82,1021.89,150,7.63,7.64,-82,1
1633315009,2021-10-04 04:36,98.40,1003.88,1021.95,150,7.64,7.41,-83,1
1633315070,2021-10-04 04:37,98.40,1003.87,1021.94,150,7.62,7.39,-83,1
1633315130,2021-10-04 04:38,100.00,1003.89,1021.96,150,7.64,7.65,-83,1
1633315190,2021-10-04 04:39,99.64,1003.92,1021.99,150,7.62,7.57,-84,1
1633315250,2021-10-04 04:40,97.98,1003.93,1022.01,150,7.63,7.34,-82,1
1633315310,2021-10-04 04:41,98.60,1003.92,1021.99,150,7.65,7.45,-83,1
1633315370,2021-10-04 04:42,98.10,1003.89,1021.96,150,7.65,7.37,-83,1
1633315430,2021-10-04 04:43,99.11,1003.91,1021.98,150,7.65,7.52,-83,1
1633315490,2021-10-04 04:44,98.66,1003.89,1021.97,150,7.65,7.46,-83,1
1633315550,2021-10-04 04:45,99.16,1003.90,1021.98,150,7.63,7.51,-82,1
1633315610,2021-10-04 04:46,99.29,1003.86,1021.93,150,7.62,7.52,-83,1
1633315670,2021-10-04 04:47,98.11,1003.86,1021.93,150,7.62,7.35,-84,1
1633315730,2021-10-04 04:48,99.20,1003.86,1021.93,150,7.60,7.49,-82,1
1633315790,2021-10-04 04:49,99.47,1003.85,1021.92,150,7.60,7.53,-83,1
1633315850,2021-10-04 04:50,100.00,1003.90,1021.97,150,7.62,7.63,-83,1
1633315910,2021-10-04 04:51,99.82,1003.85,1021.92,150,7.62,7.60,-83,1
1633315970,2021-10-04 04:52,99.71,1003.87,1021.94,150,7.61,7.57,-82,1
1633316030,2021-10-04 04:53,100.00,1003.86,1021.93,150,7.60,7.61,-84,1
1633316090,2021-10-04 04:54,99.31,1003.86,1021.94,150,7.49,7.39,-82,1
1633316150,2021-10-04 04:55,98.93,1003.90,1021.97,150,7.57,7.42,-84,1
1633316211,2021-10-04 04:56,99.20,1003.89,1021.96,150,7.56,7.45,-83,1
1633316271,2021-10-04 04:57,100.00,1003.89,1021.96,150,7.52,7.53,-84,1
1633316331,2021-10-04 04:58,99.86,1003.90,1021.97,150,7.53,7.51,-83,1
1633316391,2021-10-04 04:59,100.00,1003.89,1021.96,150,7.53,7.54,-83,1
1633316451,2021-10-04 05:00,99.01,1003.87,1021.94,150,7.56,7.42,-82,1
1633316511,2021-10-04 05:01,99.75,1003.89,1021.96,150,7.56,7.53,-83,1
1633316571,2021-10-04 05:02,98.33,1003.85,1021.93,150,7.54,7.30,-82,1
1633316631,2021-10-04 05:03,100.00,1003.85,1021.93,150,7.54,7.55,-82,1
1633316691,2021-10-04 05:04,99.27,1003.83,1021.90,150,7.54,7.44,-83,1
1633316751,2021-10-04 05:05,98.39,1003.87,1021.95,150,7.53,7.30,-82,1
1633316811,2021-10-04 05:06,98.74,1003.88,1021.96,150,7.51,7.33,-82,1
1633316871,2021-10-04 05:07,100.00,1003.92,1021.99,150,7.49,7.50,-85,1
1633316931,2021-10-04 05:08,99.58,1003.95,1022.03,150,7.50,7.44,-83,1
1633316991,2021-10-04 05:09,99.13,1003.98,1022.06,150,7.49,7.37,-82,1
1633317051,2021-10-04 05:10,99.95,1004.00,1022.07,150,7.49,7.49,-84,1
1633317111,2021-10-04 05:11,100.00,1004.01,1022.08,150,7.49,7.50,-83,1
1633317171,2021-10-04 05:12,100.00,1004.00,1022.08,150,7.50,7.51,-83,1
1633317231,2021-10-04 05:13,100.00,1004.02,1022.09,150,7.48,7.49,-83,1
1633317291,2021-10-04 05:14,100.00,1004.00,1022.07,150,7.48,7.49,-83,1
1633317351,2021-10-04 05:15,99.50,1004.01,1022.08,150,7.48,7.41,-83,1
1633317411,2021-10-04 05:16,100.00,1003.99,1022.06,150,7.49,7.50,-82,1
1633317471,2021-10-04 05:17,99.26,1003.98,1022.05,150,7.47,7.37,-83,1
1633317531,2021-10-04 05:18,100.00,1004.00,1022.07,150,7.47,7.48,-82,1
1633317592,2021-10-04 05:19,99.62,1003.97,1022.04,150,7.45,7.40,-82,1
1633317652,2021-10-04 05:20,98.86,1003.95,1022.02,150,7.42,7.26,-84,1
1633317712,2021-10-04 05:21,100.00,1003.96,1022.03,150,7.44,7.45,-82,1
1633317772,2021-10-04 05:22,100.00,1003.95,1022.02,150,7.43,7.44,-82,1
1633317832,2021-10-04 05:23,100.00,1003.90,1021.98,150,7.42,7.43,-83,1
1633317892,2021-10-04 05:24,100.00,1003.95,1022.02,150,7.43,7.44,-83,1
1633317952,2021-10-04 05:25,99.84,1003.95,1022.02,150,7.43,7.41,-83,1
1633318012,2021-10-04 05:26,100.00,1003.94,1022.02,150,7.44,7.45,-82,1
1633318072,2021-10-04 05:27,100.00,1003.93,1022.00,150,7.45,7.46,-83,1
1633318132,2021-10-04 05:28,100.00,1003.90,1021.98,150,7.42,7.43,-83,1
1633318192,2021-10-04 05:29,100.00,1003.88,1021.96,150,7.41,7.42,-82,1
1633318252,2021-10-04 05:30,100.00,1003.87,1021.94,150,7.41,7.42,-82,1
1633318312,2021-10-04 05:31,99.88,1003.91,1021.98,150,7.41,7.40,-82,1
1633318372,2021-10-04 05:32,98.70,1003.92,1022.00,150,7.40,7.21,-82,1
1633318432,2021-10-04 05:33,100.00,1003.90,1021.97,150,7.40,7.41,-84,1
1633318492,2021-10-04 05:34,99.20,1003.92,1022.00,150,7.38,7.27,-83,1
1633318552,2021-10-04 05:35,99.57,1003.94,1022.02,150,7.39,7.33,-82,1
1633318612,2021-10-04 05:36,98.96,1003.98,1022.05,150,7.38,7.23,-83,1
1633318672,2021-10-04 05:37,100.00,1003.95,1022.02,150,7.37,7.38,-83,1
1633318732,2021-10-04 05:38,99.71,1003.97,1022.04,150,7.36,7.32,-81,1
1633318792,2021-10-04 05:39,100.00,1003.94,1022.01,150,7.36,7.37,-81,1
1633318852,2021-10-04 05:40,100.00,1003.94,1022.01,150,7.35,7.36,-82,1
1633318912,2021-10-04 05:41,100.00,1003.91,1021.98,150,7.34,7.35,-83,1
1633318972,2021-10-04 05:42,100.00,1003.89,1021.96,150,7.32,7.33,-82,1
1633319033,2021-10-04 05:43,100.00,1003.89,1021.96,150,7.32,7.33,-81,1
1633319093,2021-10-04 05:44,99.26,1003.88,1021.96,150,7.29,7.19,-82,1
1633319153,2021-10-04 05:45,100.00,1003.87,1021.94,150,7.29,7.30,-83,1
1633319213,2021-10-04 05:46,100.00,1003.88,1021.95,150,7.28,7.29,-83,1
1633319273,2021-10-04 05:47,100.00,1003.89,1021.96,150,7.28,7.29,-82,1
1633319333,2021-10-04 05:48,99.77,1003.92,1021.99,150,7.27,7.24,-81,1
1633319393,2021-10-04 05:49,100.00,1003.90,1021.97,150,7.27,7.28,-82,1
1633319453,2021-10-04 05:50,100.00,1003.90,1021.97,150,7.26,7.27,-82,1
1633319513,2021-10-04 05:51,100.00,1003.93,1022.00,150,7.25,7.26,-82,1
1633319573,2021-10-04 05:52,100.00,1003.92,1021.99,150,7.24,7.25,-81,1
1633319633,2021-10-04 05:53,100.00,1003.95,1022.03,150,7.22,7.23,-83,1
1633319693,2021-10-04 05:54,100.00,1003.96,1022.03,150,7.21,7.22,-83,1
1633319753,2021-10-04 05:55,100.00,1003.92,1021.99,150,7.20,7.21,-82,1
1633319813,2021-10-04 05:56,100.00,1003.96,1022.03,150,7.19,7.20,-83,1
1633319873,2021-10-04 05:57,100.00,1003.95,1022.02,150,7.17,7.18,-82,1
1633319933,2021-10-04 05:58,100.00,1003.92,1021.99,150,7.15,7.16,-82,1
1633319993,2021-10-04 05:59,100.00,1003.92,1022.00,150,7.15,7.16,-82,1
1633320053,2021-10-04 06:00,100.00,1003.95,1022.02,150,7.13,7.14,-82,1
1633320113,2021-10-04 06:01,100.00,1003.91,1021.98,150,7.13,7.14,-83,1
1633320173,2021-10-04 06:02,100.00,1003.95,1022.02,150,7.13,7.14,-83,1
1633320233,2021-10-04 06:03,100.00,1003.97,1022.04,150,7.13,7.14,-82,1
1633320293,2021-10-04 06:04,100.00,1003.98,1022.05,150,7.13,7.14,-82,1
1633320353,2021-10-04 06:05,100.00,1004.01,1022.08,150,7.15,7.16,-82,1
1633320414,2021-10-04 06:06,100.00,1004.04,1022.11,150,7.15,7.16,-84,1
1633320474,2021-10-04 06:07,100.00,1004.04,1022.11,150,7.14,7.15,-83,1
1633320534,2021-10-04 06:08,100.00,1004.02,1022.09,150,7.14,7.15,-82,1
1633320594,2021-10-04 06:09,100.00,1004.05,1022.12,150,7.14,7.15,-82,1
1633320654,2021-10-04 06:10,100.00,1004.04,1022.12,150,7.14,7.15,-82,1
1633320714,2021-10-04 06:11,100.00,1004.06,1022.14,150,7.14,7.15,-82,1
1633320774,2021-10-04 06:12,100.00,1004.05,1022.13,150,7.13,7.14,-82,1
1633320834,2021-10-04 06:13,100.00,1004.05,1022.12,150,7.10,7.10,-83,1
1633320894,2021-10-04 06:14,100.00,1004.05,1022.12,150,7.09,7.09,-82,1
1633320954,2021-10-04 06:15,100.00,1004.07,1022.14,150,7.12,7.12,-81,1
1633321014,2021-10-04 06:16,100.00,1004.06,1022.13,150,7.14,7.15,-81,1
1633321074,2021-10-04 06:17,100.00,1004.04,1022.11,150,7.14,7.15,-83,1
1633321134,2021-10-04 06:18,100.00,1004.08,1022.15,150,7.15,7.16,-83,1
1633321194,2021-10-04 06:19,100.00,1004.05,1022.13,150,7.15,7.16,-82,1
1633321254,2021-10-04 06:20,100.00,1004.12,1022.19,150,7.14,7.15,-83,1
1633321314,2021-10-04 06:21,100.00,1004.12,1022.19,150,7.15,7.16,-82,1
1633321374,2021-10-04 06:22,100.00,1004.10,1022.17,150,7.16,7.17,-82,1
1633321434,2021-10-04 06:23,100.00,1004.08,1022.15,150,7.15,7.16,-83,1
1633321494,2021-10-04 06:24,100.00,1004.05,1022.12,150,7.16,7.17,-83,1
1633321554,2021-10-04 06:25,100.00,1004.06,1022.13,150,7.16,7.17,-82,1
1633321614,2021-10-04 06:26,100.00,1004.06,1022.13,150,7.14,7.15,-82,1
1633321674,2021-10-04 06:27,100.00,1004.06,1022.13,150,7.15,7.16,-84,1
1633321734,2021-10-04 06:28,100.00,1004.07,1022.14,150,7.15,7.16,-83,1
1633321795,2021-10-04 06:29,100.00,1004.05,1022.12,150,7.15,7.16,-83,1
1633321855,2021-10-04 06:30,100.00,1004.04,1022.11,150,7.15,7.16,-82,1
1633321915,2021-10-04 06:31,100.00,1004.05,1022.12,150,7.14,7.15,-83,1
1633321975,2021-10-04 06:32,100.00,1003.99,1022.06,150,7.13,7.14,-81,1
1633322035,2021-10-04 06:33,100.00,1004.02,1022.10,150,7.14,7.15,-82,1
1633322095,2021-10-04 06:34,100.00,1003.98,1022.06,150,7.13,7.14,-82,1
1633322155,2021-10-04 06:35,100.00,1003.96,1022.04,150,7.12,7.12,-80,1
1633322215,2021-10-04 06:36,100.00,1003.99,1022.06,150,7.13,7.14,-82,1
1633322275,2021-10-04 06:37,100.00,1004.00,1022.07,150,7.13,7.14,-82,1
1633322335,2021-10-04 06:38,100.00,1004.04,1022.11,150,7.13,7.14,-83,1
1633322395,2021-10-04 06:39,100.00,1004.09,1022.16,150,7.11,7.11,-83,1
1633322518,2021-10-04 06:41,100.00,1004.00,1022.08,150,7.10,7.10,-82,1
1633322578,2021-10-04 06:42,100.00,1004.09,1022.16,150,7.11,7.11,-81,1
1633322638,2021-10-04 06:43,100.00,1004.09,1022.16,150,7.11,7.11,-82,1
1633322698,2021-10-04 06:44,100.00,1004.12,1022.19,150,7.11,7.11,-83,1
1633322758,2021-10-04 06:45,100.00,1004.08,1022.15,150,7.12,7.12,-82,1
1633322818,2021-10-04 06:46,100.00,1004.10,1022.17,150,7.12,7.12,-82,1
1633322878,2021-10-04 06:47,100.00,1004.13,1022.20,150,7.14,7.15,-82,1
1633322938,2021-10-04 06:48,100.00,1004.13,1022.21,150,7.14,7.15,-81,1
1633322998,2021-10-04 06:49,100.00,1004.12,1022.19,150,7.14,7.15,-83,1
1633323058,2021-10-04 06:50,100.00,1004.12,1022.20,150,7.12,7.12,-82,1
1633323119,2021-10-04 06:51,100.00,1004.12,1022.19,150,7.12,7.12,-82,1
1633323179,2021-10-04 06:52,100.00,1004.14,1022.21,150,7.13,7.14,-83,1
1633323239,2021-10-04 06:53,100.00,1004.16,1022.23,150,7.15,7.16,-82,1
1633323299,2021-10-04 06:54,100.00,1004.15,1022.22,150,7.15,7.16,-83,1
1633323359,2021-10-04 06:55,100.00,1004.13,1022.21,150,7.15,7.16,-83,1
1633323419,2021-10-04 06:56,100.00,1004.11,1022.18,150,7.16,7.17,-82,1
1633323479,2021-10-04 06:57,100.00,1004.14,1022.21,150,7.17,7.18,-83,1
1633323539,2021-10-04 06:58,100.00,1004.15,1022.22,150,7.18,7.19,-84,1
1633323599,2021-10-04 06:59,100.00,1004.17,1022.24,150,7.18,7.19,-83,1
1633323659,2021-10-04 07:00,100.00,1004.14,1022.21,150,7.21,7.22,-83,1
1633323719,2021-10-04 07:01,100.00,1004.18,1022.25,150,7.23,7.24,-83,1
1633323779,2021-10-04 07:02,100.00,1004.20,1022.27,150,7.24,7.25,-83,1
1633323839,2021-10-04 07:03,100.00,1004.24,1022.31,150,7.27,7.28,-82,1
1633323899,2021-10-04 07:04,100.00,1004.25,1022.32,150,7.29,7.30,-81,1
1633323959,2021-10-04 07:05,100.00,1004.23,1022.30,150,7.28,7.29,-82,1
1633324019,2021-10-04 07:06,100.00,1004.25,1022.32,150,7.29,7.30,-81,1
1633324082,2021-10-04 07:08,100.00,1004.21,1022.28,150,7.30,7.31,-82,1
1633324142,2021-10-04 07:09,100.00,1004.20,1022.27,150,7.30,7.31,-83,1
1633324202,2021-10-04 07:10,100.00,1004.20,1022.27,150,7.32,7.33,-82,1
1633324262,2021-10-04 07:11,100.00,1004.17,1022.24,150,7.31,7.32,-82,1
1633324322,2021-10-04 07:12,100.00,1004.12,1022.20,150,7.33,7.34,-83,1
1633324383,2021-10-04 07:13,100.00,1004.14,1022.21,150,7.34,7.35,-83,1
1633324443,2021-10-04 07:14,100.00,1004.16,1022.23,150,7.37,7.38,-84,1
1633324503,2021-10-04 07:15,100.00,1004.16,1022.23,150,7.38,7.39,-81,1
1633324563,2021-10-04 07:16,100.00,1004.13,1022.20,150,7.40,7.41,-81,1
1633324623,2021-10-04 07:17,100.00,1004.13,1022.20,150,7.42,7.43,-84,1
1633324683,2021-10-04 07:18,100.00,1004.13,1022.20,150,7.43,7.44,-82,1
1633324743,2021-10-04 07:19,100.00,1004.11,1022.18,150,7.44,7.45,-83,1
1633324803,2021-10-04 07:20,100.00,1004.10,1022.18,150,7.48,7.49,-83,1
1633324863,2021-10-04 07:21,100.00,1004.09,1022.16,150,7.50,7.51,-82,1
1633324923,2021-10-04 07:22,100.00,1004.09,1022.16,150,7.53,7.54,-82,1
1633324983,2021-10-04 07:23,100.00,1004.10,1022.17,150,7.55,7.56,-83,1
1633325106,2021-10-04 07:25,100.00,1004.12,1022.19,150,7.61,7.62,-85,1
1633325166,2021-10-04 07:26,100.00,1004.14,1022.21,150,7.64,7.65,-82,1
1633325226,2021-10-04 07:27,100.00,1004.19,1022.26,150,7.66,7.67,-82,1
1633325286,2021-10-04 07:28,100.00,1004.15,1022.22,150,7.67,7.68,-83,1
1633325346,2021-10-04 07:29,100.00,1004.16,1022.23,150,7.70,7.71,-83,1
1633325406,2021-10-04 07:30,100.00,1004.15,1022.22,150,7.71,7.72,-85,1
1633325467,2021-10-04 07:31,100.00,1004.16,1022.23,150,7.74,7.75,-82,1
1633325527,2021-10-04 07:32,100.00,1004.19,1022.26,150,7.78,7.79,-83,1
1633325650,2021-10-04 07:34,99.55,1004.20,1022.27,150,7.82,7.76,-82,1
1633325710,2021-10-04 07:35,99.75,1004.21,1022.28,150,7.86,7.83,-84,1
1633325770,2021-10-04 07:36,99.24,1004.20,1022.27,150,7.89,7.78,-83,1
1633325830,2021-10-04 07:37,98.90,1004.22,1022.29,150,7.92,7.76,-82,1
1633325890,2021-10-04 07:38,98.81,1004.23,1022.31,150,7.94,7.77,-84,1
1633325950,2021-10-04 07:39,98.74,1003.67,1021.75,150,7.96,7.78,-81,1
1633326010,2021-10-04 07:40,98.64,1004.25,1022.33,150,7.97,7.77,-83,1
1633326070,2021-10-04 07:41,98.29,1004.24,1022.31,150,7.99,7.74,-83,1
1633326130,2021-10-04 07:42,97.98,1004.22,1022.30,150,8.04,7.75,-84,1
1633326190,2021-10-04 07:43,97.94,1004.26,1022.33,150,8.07,7.77,-84,1
1633326250,2021-10-04 07:44,97.79,1004.29,1022.36,150,8.10,7.78,-83,1
1633326310,2021-10-04 07:45,97.54,1004.28,1022.35,150,8.10,7.74,-85,1
1633326370,2021-10-04 07:46,97.58,1004.26,1022.34,150,8.14,7.79,-83,1
1633326430,2021-10-04 07:47,97.54,1004.31,1022.38,150,8.17,7.81,-83,1
1633326490,2021-10-04 07:48,97.37,1004.26,1022.33,150,8.18,7.79,-82,1
1633326550,2021-10-04 07:49,97.06,1004.29,1022.37,150,8.22,7.79,-84,1
1633326610,2021-10-04 07:50,96.93,1004.34,1022.41,150,8.24,7.79,-83,1
1633326670,2021-10-04 07:51,96.60,1004.36,1022.43,150,8.23,7.73,-84,1
1633326731,2021-10-04 07:52,96.45,1004.33,1022.40,150,8.29,7.76,-82,1
1633326791,2021-10-04 07:53,96.23,1004.31,1022.38,150,8.31,7.75,-83,1
1633326851,2021-10-04 07:54,96.10,1004.34,1022.41,150,8.33,7.75,-84,1
1633326911,2021-10-04 07:55,95.93,1004.34,1022.41,150,8.36,7.76,-84,1
1633327097,2021-10-04 07:58,95.45,1004.34,1022.41,150,8.45,7.77,-83,1
1633327157,2021-10-04 07:59,95.43,1004.40,1022.47,150,8.47,7.79,-85,1
1633327217,2021-10-04 08:00,95.12,1004.35,1022.42,150,8.48,7.75,-83,1
1633327277,2021-10-04 08:01,94.79,1004.40,1022.47,150,8.50,7.72,-83,1
1633327337,2021-10-04 08:02,94.77,1004.37,1022.45,150,8.53,7.75,-83,1
1633327397,2021-10-04 08:03,94.68,1004.40,1022.47,150,8.54,7.74,-83,1
1633327457,2021-10-04 08:04,94.81,1004.39,1022.47,150,8.57,7.79,-84,1
1633327580,2021-10-04 08:06,94.74,1004.40,1022.47,150,8.61,7.82,-83,1
1633327640,2021-10-04 08:07,94.37,1004.43,1022.50,150,8.63,7.78,-83,1
1633327700,2021-10-04 08:08,93.72,1004.44,1022.52,150,8.64,7.69,-84,1
1633327760,2021-10-04 08:09,93.91,1004.44,1022.51,150,8.68,7.76,-84,1
1633327820,2021-10-04 08:10,93.68,1004.42,1022.49,150,8.71,7.76,-83,1
1633327880,2021-10-04 08:11,93.69,1004.47,1022.54,150,8.74,7.79,-84,1
1633328003,2021-10-04 08:13,93.35,1004.45,1022.53,150,8.81,7.80,-83,1
1633328063,2021-10-04 08:14,93.30,1004.46,1022.54,150,8.83,7.81,-87,1
1633328187,2021-10-04 08:16,92.74,1004.44,1022.51,150,8.90,7.80,-86,1
1633328247,2021-10-04 08:17,92.72,1004.44,1022.51,150,8.94,7.83,-83,1
1633328309,2021-10-04 08:18,92.60,1004.43,1022.50,150,8.98,7.85,-85,1
1633328372,2021-10-04 08:19,92.52,1004.48,1022.55,150,9.02,7.88,-83,1
1633328432,2021-10-04 08:20,92.40,1004.47,1022.54,150,9.06,7.90,-84,1
1633328492,2021-10-04 08:21,92.68,1004.44,1022.51,150,9.04,7.93,-83,1
1633328552,2021-10-04 08:22,91.81,1004.46,1022.53,150,9.10,7.85,-85,1
1633328615,2021-10-04 08:23,91.54,1004.48,1022.55,150,9.19,7.89,-82,1
1633328741,2021-10-04 08:25,91.14,1004.43,1022.50,150,9.16,7.80,-88,1
1633328801,2021-10-04 08:26,90.67,1004.42,1022.50,150,9.27,7.83,-84,1
1633328861,2021-10-04 08:27,90.62,1004.41,1022.48,150,9.34,7.89,-84,1
1633328921,2021-10-04 08:28,90.77,1004.41,1022.49,150,9.37,7.95,-83,1
1633328981,2021-10-04 08:29,90.54,1004.42,1022.50,150,9.41,7.95,-84,1
1633329044,2021-10-04 08:30,89.99,1004.42,1022.49,150,9.44,7.89,-88,1
1633329104,2021-10-04 08:31,89.66,1004.40,1022.47,150,9.46,7.85,-85,1
1633329164,2021-10-04 08:32,89.10,1004.41,1022.48,150,9.51,7.81,-84,1
1633329224,2021-10-04 08:33,88.97,1004.42,1022.49,150,9.54,7.82,-83,1
1633329284,2021-10-04 08:34,88.74,1004.44,1022.51,150,9.59,7.83,-83,1
1633329344,2021-10-04 08:35,88.25,1004.45,1022.52,150,9.61,7.77,-85,1
1633329404,2021-10-04 08:36,88.78,1004.45,1022.52,150,9.68,7.93,-83,1
1633329467,2021-10-04 08:37,89.04,1004.43,1022.50,150,9.72,8.01,-84,1
1633329527,2021-10-04 08:38,89.31,1004.43,1022.50,150,9.73,8.06,-84,1
1633329587,2021-10-04 08:39,88.19,1004.41,1022.49,150,9.81,7.96,-84,1
1633329650,2021-10-04 08:40,88.22,1004.33,1022.40,150,9.84,7.99,-87,1
1633329710,2021-10-04 08:41,87.49,1004.40,1022.47,150,9.89,7.92,-83,1
1633329776,2021-10-04 08:42,87.92,1004.38,1022.45,150,9.94,8.04,-85,1
1633329836,2021-10-04 08:43,87.56,1004.34,1022.41,150,9.98,8.02,-85,1
1633329896,2021-10-04 08:44,86.71,1004.36,1022.43,150,10.01,7.90,-84,1
1633329956,2021-10-04 08:45,86.66,1004.37,1022.44,150,10.06,7.95,-84,1
1633330016,2021-10-04 08:46,86.00,1004.39,1022.46,150,10.09,7.86,-84,1
1633330076,2021-10-04 08:47,86.50,1004.37,1022.45,150,10.15,8.01,-84,1
1633330139,2021-10-04 08:48,86.81,1004.31,1022.38,150,10.18,8.09,-83,1
1633330200,2021-10-04 08:50,85.90,1004.32,1022.39,150,10.23,7.98,-85,1
1633330260,2021-10-04 08:51,86.05,1004.31,1022.39,150,10.27,8.05,-84,1
1633330320,2021-10-04 08:52,85.79,1004.34,1022.41,150,10.30,8.03,-85,1
1633330443,2021-10-04 08:54,85.07,1004.36,1022.43,150,10.39,8.00,-85,1
1633330503,2021-10-04 08:55,85.15,1004.35,1022.42,150,10.43,8.05,-85,1
1633330563,2021-10-04 08:56,84.41,1004.32,1022.40,150,10.47,7.96,-85,1
1633330623,2021-10-04 08:57,83.85,1004.35,1022.42,150,10.50,7.89,-85,1
1633330683,2021-10-04 08:58,83.75,1004.34,1022.41,150,10.54,7.92,-84,1
1633330806,2021-10-04 09:00,84.07,1004.32,1022.40,150,10.63,8.06,-82,1
1633330869,2021-10-04 09:01,84.20,1004.32,1022.39,150,10.65,8.10,-84,1
1633331056,2021-10-04 09:04,82.82,1004.36,1022.43,150,10.76,7.97,-85,1
1633331116,2021-10-04 09:05,83.00,1004.35,1022.42,150,10.80,8.04,-83,1
1633331176,2021-10-04 09:06,83.30,1004.34,1022.41,150,10.85,8.14,-84,1
1633331236,2021-10-04 09:07,82.30,1004.31,1022.38,150,10.88,7.99,-83,1
1633331419,2021-10-04 09:10,81.49,1004.34,1022.41,150,11.13,8.09,-84,1
1633331479,2021-10-04 09:11,81.40,1004.31,1022.39,150,11.22,8.16,-84,1
1633331539,2021-10-04 09:12,81.35,1004.23,1022.30,150,11.31,8.24,-83,1
1633331602,2021-10-04 09:13,80.55,1004.32,1022.40,150,11.40,8.18,-84,1
1633331663,2021-10-04 09:14,80.30,1004.31,1022.38,150,11.45,8.19,-85,1
1633331726,2021-10-04 09:15,79.08,1004.36,1022.43,150,11.45,7.96,-86,1
1633331788,2021-10-04 09:16,79.28,1004.40,1022.47,150,11.52,8.07,-84,1
1633331848,2021-10-04 09:17,78.24,1004.40,1022.47,150,11.53,7.88,-83,1
1633331908,2021-10-04 09:18,77.85,1004.40,1022.47,150,11.57,7.85,-83,1
1633331968,2021-10-04 09:19,78.48,1004.41,1022.48,150,11.62,8.01,-84,1
1633332029,2021-10-04 09:20,77.43,1004.40,1022.47,150,11.61,7.81,-84,1
1633332089,2021-10-04 09:21,78.22,1004.40,1022.47,150,11.68,8.03,-87,1
1633332152,2021-10-04 09:22,76.85,1004.47,1022.54,150,11.70,7.78,-85,1
1633332212,2021-10-04 09:23,77.37,1004.46,1022.54,150,11.70,7.88,-86,1
1633332272,2021-10-04 09:24,76.00,1004.49,1022.56,150,11.70,7.62,-83,1
1633332334,2021-10-04 09:25,76.31,1004.50,1022.57,150,11.76,7.74,-86,1
1633332395,2021-10-04 09:26,77.04,1004.51,1022.58,150,11.77,7.89,-84,1
1633332457,2021-10-04 09:27,77.83,1004.48,1022.55,150,11.81,8.08,-87,1
1633332518,2021-10-04 09:28,76.63,1004.50,1022.57,150,11.85,7.89,-83,1
1633332578,2021-10-04 09:29,75.74,1004.50,1022.57,150,11.85,7.72,-86,1
1633332640,2021-10-04 09:30,76.56,1004.52,1022.59,150,11.86,7.88,-83,1
1633332700,2021-10-04 09:31,76.87,1004.52,1022.59,150,11.92,8.00,-83,1
1633332760,2021-10-04 09:32,76.51,1003.89,1021.96,150,11.95,7.96,-84,1
1633332821,2021-10-04 09:33,76.13,1004.56,1022.64,150,11.72,7.67,-86,1
1633332881,2021-10-04 09:34,75.75,1004.57,1022.64,150,12.00,7.86,-84,1
1633332941,2021-10-04 09:35,75.88,1004.60,1022.67,150,12.04,7.93,-83,1
1633333001,2021-10-04 09:36,76.08,1004.58,1022.65,150,12.08,8.00,-84,1
1633333061,2021-10-04 09:37,75.76,1004.58,1022.66,150,12.08,7.94,-86,1
1633333121,2021-10-04 09:38,76.40,1004.54,1022.61,150,12.20,8.18,-83,1
1633333183,2021-10-04 09:39,76.56,1004.59,1022.66,150,12.22,8.23,-83,1
1633333243,2021-10-04 09:40,76.67,1004.62,1022.69,150,12.36,8.39,-83,1
1633333304,2021-10-04 09:41,75.74,1004.61,1022.68,150,12.46,8.31,-83,1
1633333364,2021-10-04 09:42,75.20,1004.60,1022.67,150,12.57,8.31,-87,1
1633333424,2021-10-04 09:43,74.59,1004.59,1022.67,150,12.65,8.26,-82,1
1633333484,2021-10-04 09:44,74.13,1004.57,1022.65,150,12.82,8.34,-85,1
1633333544,2021-10-04 09:45,74.02,1004.59,1022.66,150,12.84,8.33,-83,1
1633333604,2021-10-04 09:46,72.44,1004.61,1022.69,150,12.88,8.06,-82,1
1633333664,2021-10-04 09:47,71.62,1004.65,1022.72,150,12.93,7.94,-82,1
1633333724,2021-10-04 09:48,71.71,1004.66,1022.73,150,13.03,8.05,-82,1
1633333784,2021-10-04 09:49,71.83,1004.65,1022.72,150,13.15,8.19,-83,1
1633333844,2021-10-04 09:50,69.83,1004.68,1022.75,150,13.18,7.80,-83,1
1633333904,2021-10-04 09:51,69.68,1004.62,1022.70,150,13.24,7.83,-85,1
1633333964,2021-10-04 09:52,69.80,1004.66,1022.73,150,13.20,7.82,-84,1
1633334030,2021-10-04 09:53,70.58,1004.65,1022.72,150,13.32,8.10,-84,1
1633334090,2021-10-04 09:54,70.43,1004.65,1022.72,150,13.40,8.14,-84,1
1633334153,2021-10-04 09:55,70.00,1004.73,1022.80,150,13.43,8.08,-85,1
1633334213,2021-10-04 09:56,69.17,1004.71,1022.78,150,13.50,7.97,-83,1
1633334273,2021-10-04 09:57,68.05,1004.70,1022.78,150,13.51,7.74,-85,1
1633334396,2021-10-04 09:59,69.28,1004.68,1022.76,150,13.60,8.09,-85,1
1633334456,2021-10-04 10:00,68.71,1004.64,1022.71,150,13.60,7.97,-82,1
1633334516,2021-10-04 10:01,68.78,1004.65,1022.72,150,13.68,8.06,-84,1
1633334576,2021-10-04 10:02,67.94,1004.68,1022.76,150,13.72,7.92,-83,1
1633334636,2021-10-04 10:03,67.99,1004.67,1022.74,150,13.71,7.92,-83,1
1633334697,2021-10-04 10:04,67.98,1004.68,1022.75,150,13.77,7.98,-86,1
1633334757,2021-10-04 10:05,68.00,1004.67,1022.74,150,13.76,7.97,-82,1
1633334817,2021-10-04 10:06,67.50,1004.62,1022.70,150,13.78,7.88,-83,1
1633334940,2021-10-04 10:09,66.64,1004.60,1022.67,150,13.89,7.80,-83,1
1633335000,2021-10-04 10:10,67.22,1004.69,1022.76,150,13.94,7.97,-83,1
1633335060,2021-10-04 10:11,67.43,1004.63,1022.71,150,13.97,8.05,-85,1
1633335120,2021-10-04 10:12,66.06,1004.67,1022.74,150,14.02,7.79,-83,1
1633335180,2021-10-04 10:13,67.20,1004.67,1022.74,150,14.12,8.14,-83,1
1633335240,2021-10-04 10:14,67.33,1004.65,1022.73,150,14.17,8.22,-84,1
1633335300,2021-10-04 10:15,64.81,1004.67,1022.74,150,14.20,7.68,-82,1
1633335360,2021-10-04 10:16,66.95,1004.65,1022.72,150,14.43,8.38,-83,1
1633335420,2021-10-04 10:17,65.44,1004.65,1022.72,150,14.43,8.05,-83,1
1633335480,2021-10-04 10:18,66.04,1004.64,1022.71,150,14.59,8.33,-83,1
1633335540,2021-10-04 10:19,65.65,1004.65,1022.73,150,14.72,8.37,-87,1
1633335600,2021-10-04 10:20,65.25,1004.66,1022.73,150,14.82,8.37,-85,1
1633335660,2021-10-04 10:21,64.28,1004.66,1022.74,150,14.84,8.17,-86,1
1633335723,2021-10-04 10:22,63.51,1004.67,1022.74,150,14.88,8.03,-83,1
1633335783,2021-10-04 10:23,64.08,1004.66,1022.73,150,14.90,8.18,-84,1
1633335843,2021-10-04 10:24,62.85,1004.65,1022.72,150,14.95,7.95,-85,1
1633335903,2021-10-04 10:25,64.34,1004.64,1022.71,150,15.04,8.38,-84,1
1633335963,2021-10-04 10:26,62.94,1004.64,1022.71,150,15.13,8.14,-84,1
1633336024,2021-10-04 10:27,62.33,1004.72,1022.79,150,15.26,8.12,-84,1
1633336084,2021-10-04 10:28,61.93,1004.65,1022.73,150,15.24,8.00,-86,1
1633336144,2021-10-04 10:29,60.57,1004.69,1022.77,150,15.32,7.75,-86,1
1633336204,2021-10-04 10:30,61.07,1004.68,1022.76,150,15.42,7.97,-84,1
1633336264,2021-10-04 10:31,62.11,1004.68,1022.75,150,15.46,8.25,-81,1
1633336324,2021-10-04 10:32,61.26,1004.68,1022.75,150,15.59,8.17,-88,1
1633336387,2021-10-04 10:33,60.49,1004.70,1022.77,150,15.65,8.05,-85,1
1633336447,2021-10-04 10:34,61.00,1004.65,1022.72,150,15.73,8.24,-82,1
1633336507,2021-10-04 10:35,61.44,1004.68,1022.75,150,15.75,8.37,-85,1
1633336567,2021-10-04 10:36,60.09,1004.72,1022.80,150,15.87,8.15,-83,1
1633336627,2021-10-04 10:37,61.23,1004.64,1022.71,150,15.99,8.54,-84,1
1633336687,2021-10-04 10:38,58.60,1004.65,1022.73,150,15.96,7.87,-83,1
1633336747,2021-10-04 10:39,59.26,1004.66,1022.73,150,16.04,8.11,-83,1
1633336807,2021-10-04 10:40,58.86,1004.70,1022.78,150,15.97,7.94,-84,1
1633336867,2021-10-04 10:41,59.22,1004.69,1022.77,150,16.06,8.12,-83,1
1633336930,2021-10-04 10:42,59.79,1004.67,1022.75,150,15.99,8.19,-87,1
1633336990,2021-10-04 10:43,57.77,1004.72,1022.80,150,15.92,7.62,-84,1
1633337113,2021-10-04 10:45,58.41,1004.68,1022.75,150,15.91,7.77,-83,1
1633337236,2021-10-04 10:47,59.60,1004.74,1022.81,150,15.89,8.05,-84,1
1633337359,2021-10-04 10:49,58.68,1004.76,1022.83,150,15.84,7.78,-84,1
1633337419,2021-10-04 10:50,58.83,1004.77,1022.84,150,15.73,7.71,-84,1
1633337479,2021-10-04 10:51,60.20,1004.70,1022.77,150,15.74,8.06,-83,1
1633337539,2021-10-04 10:52,58.87,1004.74,1022.82,150,15.58,7.58,-83,1
1633337599,2021-10-04 10:53,60.37,1004.72,1022.80,150,15.60,7.97,-84,1
1633337660,2021-10-04 10:54,59.33,1004.71,1022.78,150,15.61,7.72,-83,1
1633337720,2021-10-04 10:55,60.34,1004.74,1022.81,150,15.70,8.06,-83,1
1633337780,2021-10-04 10:56,60.42,1004.69,1022.76,150,15.67,8.05,-85,1
1633337840,2021-10-04 10:57,59.53,1004.71,1022.78,150,15.69,7.85,-84,1
1633337902,2021-10-04 10:58,60.80,1004.73,1022.80,150,15.65,8.12,-83,1
1633338028,2021-10-04 11:00,59.47,1004.69,1022.76,150,15.60,7.75,-86,1
1633338088,2021-10-04 11:01,59.81,1004.73,1022.80,150,15.59,7.82,-83,1
1633338148,2021-10-04 11:02,60.40,1004.72,1022.79,150,15.64,8.01,-85,1
1633338209,2021-10-04 11:03,59.79,1004.68,1022.76,150,15.61,7.83,-84,1
1633338269,2021-10-04 11:04,59.60,1004.73,1022.80,150,15.59,7.77,-82,1
1633338329,2021-10-04 11:05,60.43,1004.70,1022.77,150,15.60,7.98,-84,1
1633338389,2021-10-04 11:06,60.67,1004.72,1022.79,150,15.56,8.00,-87,1
1633338451,2021-10-04 11:07,59.98,1004.72,1022.79,150,15.55,7.83,-83,1
1633338511,2021-10-04 11:08,60.94,1004.72,1022.79,150,15.55,8.06,-84,1
1633338571,2021-10-04 11:09,60.43,1004.68,1022.75,150,15.56,7.95,-83,1
1633338631,2021-10-04 11:10,60.31,1004.74,1022.81,150,15.53,7.89,-83,1
1633338691,2021-10-04 11:11,60.17,1004.77,1022.84,150,15.53,7.85,-86,1
1633338752,2021-10-04 11:12,60.50,1004.76,1022.83,150,15.52,7.92,-86,1
1633338812,2021-10-04 11:13,61.01,1004.71,1022.79,150,15.57,8.09,-84,1
1633338872,2021-10-04 11:14,61.53,1004.75,1022.83,150,15.61,8.26,-84,1
1633338932,2021-10-04 11:15,61.91,1004.80,1022.87,150,15.59,8.33,-84,1
1633338992,2021-10-04 11:16,61.21,1004.79,1022.86,150,15.62,8.19,-85,1
1633339052,2021-10-04 11:17,60.76,1004.81,1022.88,150,15.67,8.13,-84,1
1633339112,2021-10-04 11:18,60.49,1004.78,1022.85,150,15.70,8.09,-83,1
1633339172,2021-10-04 11:19,60.99,1004.80,1022.87,150,15.77,8.28,-83,1
1633339232,2021-10-04 11:20,61.81,1004.81,1022.88,150,15.75,8.46,-81,1
1633339292,2021-10-04 11:21,61.29,1004.81,1022.88,150,15.77,8.35,-83,1
1633339352,2021-10-04 11:22,61.29,1004.79,1022.86,150,15.76,8.34,-84,1
1633339412,2021-10-04 11:23,60.79,1004.77,1022.84,150,15.78,8.24,-83,1
1633339472,2021-10-04 11:24,60.06,1004.76,1022.83,150,15.85,8.13,-84,1
1633339532,2021-10-04 11:25,60.21,1004.79,1022.86,150,15.77,8.09,-85,1
1633339592,2021-10-04 11:26,59.42,1004.53,1022.60,150,15.90,8.02,-83,1
1633339652,2021-10-04 11:27,60.30,1004.71,1022.79,150,15.94,8.27,-84,1
1633339712,2021-10-04 11:28,59.02,1004.75,1022.82,150,16.00,8.01,-83,1
1633339775,2021-10-04 11:29,60.06,1004.78,1022.85,150,15.99,8.26,-85,1
1633339836,2021-10-04 11:30,60.06,1004.76,1022.83,150,16.06,8.33,-86,1
1633339896,2021-10-04 11:31,59.80,1004.77,1022.84,150,16.15,8.35,-84,1
1633339956,2021-10-04 11:32,60.91,1004.78,1022.85,150,16.10,8.57,-85,1
1633340394,2021-10-04 11:39,58.73,1004.78,1022.86,150,16.06,8.00,-84,1
1633340454,2021-10-04 11:40,59.23,1004.77,1022.84,150,16.16,8.21,-83,1
1633340514,2021-10-04 11:41,58.06,1004.74,1022.82,150,16.15,7.91,-85,1
1633340574,2021-10-04 11:42,58.88,1004.73,1022.80,150,16.20,8.16,-84,1
1633340701,2021-10-04 11:45,58.43,1004.78,1022.85,150,16.14,8.00,-86,1
1633340761,2021-10-04 11:46,59.14,1004.71,1022.78,150,16.19,8.22,-85,1
1633340821,2021-10-04 11:47,58.43,1004.71,1022.78,150,16.11,7.97,-83,1
1633340881,2021-10-04 11:48,58.79,1004.67,1022.75,150,16.09,8.04,-85,1
1633340941,2021-10-04 11:49,58.59,1004.68,1022.75,150,16.12,8.02,-83,1
1633341065,2021-10-04 11:51,59.30,1004.67,1022.74,150,16.09,8.17,-84,1
1633341125,2021-10-04 11:52,58.76,1004.63,1022.70,150,16.01,7.96,-86,1
1633341188,2021-10-04 11:53,59.03,1004.67,1022.74,150,16.01,8.02,-88,1
1633341248,2021-10-04 11:54,59.39,1004.68,1022.76,150,15.98,8.09,-85,1
1633341371,2021-10-04 11:56,59.90,1004.67,1022.75,150,16.01,8.24,-84,1
1633341431,2021-10-04 11:57,60.21,1004.67,1022.74,150,16.01,8.31,-85,1
1633341492,2021-10-04 11:58,60.09,1004.68,1022.76,150,16.04,8.31,-84,1
1633341555,2021-10-04 11:59,61.13,1004.69,1022.76,150,16.04,8.57,-86,1
1633341681,2021-10-04 12:01,60.53,1004.65,1022.72,150,16.09,8.47,-84,1
1633341741,2021-10-04 12:02,60.33,1004.68,1022.75,150,16.12,8.45,-84,1
1633341931,2021-10-04 12:05,59.33,1004.67,1022.74,150,16.04,8.13,-86,1
1633342057,2021-10-04 12:07,59.73,1004.67,1022.74,150,16.10,8.28,-84,1
1633342181,2021-10-04 12:09,60.28,1004.65,1022.72,150,16.10,8.42,-83,1
1633342367,2021-10-04 12:12,60.01,1004.66,1022.73,150,16.09,8.34,-84,1
1633342490,2021-10-04 12:14,60.08,1004.68,1022.76,150,16.15,8.42,-84,1
1633342550,2021-10-04 12:15,59.44,1004.64,1022.71,150,16.07,8.18,-83,1
1633342613,2021-10-04 12:16,59.36,1004.66,1022.73,150,16.05,8.14,-85,1
1633342673,2021-10-04 12:17,59.22,1004.71,1022.78,150,16.07,8.13,-86,1
1633342733,2021-10-04 12:18,59.93,1004.69,1022.76,150,16.09,8.32,-83,1
1633342793,2021-10-04 12:19,59.60,1004.69,1022.76,150,16.09,8.24,-83,1
1633342853,2021-10-04 12:20,59.55,1004.69,1022.76,150,16.08,8.22,-88,1
1633342913,2021-10-04 12:21,58.80,1004.73,1022.80,150,16.05,8.01,-85,1
1633342973,2021-10-04 12:22,59.71,1004.72,1022.79,150,16.04,8.22,-83,1
1633343034,2021-10-04 12:23,60.09,1004.70,1022.77,150,16.04,8.31,-83,1
1633343094,2021-10-04 12:24,58.92,1004.72,1022.80,150,16.01,8.00,-85,1
1633343154,2021-10-04 12:25,59.81,1004.71,1022.79,150,16.04,8.25,-83,1
1633343214,2021-10-04 12:26,59.67,1004.70,1022.78,150,16.01,8.18,-83,1
1633343274,2021-10-04 12:27,60.55,1004.73,1022.81,150,16.00,8.39,-84,1
1633343334,2021-10-04 12:28,60.43,1004.75,1022.82,150,16.02,8.38,-82,1
1633343394,2021-10-04 12:29,60.28,1004.70,1022.77,150,16.07,8.39,-82,1
1633343454,2021-10-04 12:30,59.54,1004.75,1022.82,150,16.04,8.18,-85,1
1633343766,2021-10-04 12:36,59.37,1004.74,1022.81,150,16.04,8.14,-83,1
1633343889,2021-10-04 12:38,59.63,1004.68,1022.75,150,16.00,8.16,-83,1
1633343950,2021-10-04 12:39,59.31,1004.65,1022.72,150,15.98,8.07,-86,1
1633344012,2021-10-04 12:40,59.06,1004.68,1022.75,150,15.95,7.97,-83,1
1633344137,2021-10-04 12:42,59.40,1004.66,1022.74,150,15.94,8.05,-84,1
1633344197,2021-10-04 12:43,59.45,1004.69,1022.76,150,15.90,8.02,-84,1
1633344257,2021-10-04 12:44,60.10,1004.70,1022.77,150,15.85,8.14,-85,1
1633344317,2021-10-04 12:45,59.66,1004.67,1022.74,150,15.88,8.06,-85,1
1633344377,2021-10-04 12:46,60.01,1004.72,1022.79,150,15.89,8.15,-82,1
1633344440,2021-10-04 12:47,59.72,1004.70,1022.77,150,15.86,8.05,-83,1
1633344500,2021-10-04 12:48,59.96,1004.75,1022.82,150,15.88,8.13,-81,1
1633344560,2021-10-04 12:49,60.06,1004.75,1022.82,150,15.87,8.15,-82,1
1633344686,2021-10-04 12:51,60.63,1004.72,1022.80,150,15.88,8.30,-83,1
1633344812,2021-10-04 12:53,60.03,1004.68,1022.76,150,15.87,8.14,-84,1
1633344872,2021-10-04 12:54,60.57,1004.71,1022.78,150,15.88,8.28,-83,1
1633344932,2021-10-04 12:55,60.42,1004.69,1022.76,150,15.88,8.24,-83,1
1633345058,2021-10-04 12:57,60.09,1004.70,1022.77,150,15.89,8.17,-86,1
1633345121,2021-10-04 12:58,60.69,1004.72,1022.79,150,15.90,8.33,-84,1
1633345181,2021-10-04 12:59,60.29,1004.72,1022.79,150,15.88,8.21,-82,1
1633345305,2021-10-04 13:01,61.21,1004.70,1022.77,150,16.02,8.57,-83,1
1633345365,2021-10-04 13:02,62.09,1004.68,1022.75,150,16.07,8.83,-83,1
1633345428,2021-10-04 13:03,60.75,1004.71,1022.78,150,16.11,8.54,-81,1
1633345932,2021-10-04 13:12,59.88,1004.73,1022.80,150,16.19,8.40,-85,1
1633345992,2021-10-04 13:13,59.57,1004.72,1022.79,150,16.19,8.33,-85,1
1633346181,2021-10-04 13:16,58.83,1004.75,1022.83,150,15.99,7.95,-84,1
1633346241,2021-10-04 13:17,59.04,1004.80,1022.87,150,15.97,7.99,-83,1
1633346301,2021-10-04 13:18,59.38,1004.76,1022.84,150,15.93,8.04,-84,1
1633346427,2021-10-04 13:20,59.81,1004.78,1022.85,150,15.93,8.14,-84,1
1633346490,2021-10-04 13:21,60.31,1004.84,1022.91,150,15.95,8.28,-83,1
1633346550,2021-10-04 13:22,59.83,1004.81,1022.88,150,15.91,8.13,-83,1
1633346610,2021-10-04 13:23,59.96,1004.80,1022.87,150,15.92,8.17,-83,1
1633346670,2021-10-04 13:24,59.92,1004.79,1022.87,150,15.90,8.14,-83,1
1633346733,2021-10-04 13:25,59.79,1004.78,1022.85,150,15.87,8.08,-85,1
1633346919,2021-10-04 13:28,59.40,1004.78,1022.85,150,15.83,7.95,-84,1
1633346979,2021-10-04 13:29,58.75,1004.77,1022.84,150,15.88,7.83,-84,1
1633347039,2021-10-04 13:30,58.30,1004.76,1022.83,150,15.86,7.70,-83,1
1633347100,2021-10-04 13:31,59.17,1004.76,1022.83,150,15.91,7.97,-84,1
1633347349,2021-10-04 13:35,58.32,1004.78,1022.85,150,15.86,7.71,-83,1
1633347409,2021-10-04 13:36,59.17,1004.79,1022.86,150,15.80,7.86,-85,1
1633347532,2021-10-04 13:38,59.53,1004.35,1022.42,150,15.79,7.94,-86,1
1633347595,2021-10-04 13:39,59.18,1004.83,1022.91,150,15.75,7.82,-84,1
1633347853,2021-10-04 13:44,59.47,1004.84,1022.91,150,15.65,7.79,-83,1
1633347910,2021-10-04 13:45,59.02,1004.83,1022.90,150,15.65,7.68,-84,1
1633348159,2021-10-04 13:49,59.93,1004.80,1022.88,150,15.70,7.96,-81,1
1633348282,2021-10-04 13:51,59.46,1004.78,1022.86,150,15.81,7.94,-82,1
1633348345,2021-10-04 13:52,59.85,1004.80,1022.87,150,15.84,8.07,-83,1
1633348405,2021-10-04 13:53,59.99,1004.78,1022.86,150,15.94,8.19,-85,1
1633348465,2021-10-04 13:54,59.01,1004.84,1022.91,150,15.93,7.94,-82,1
1633348543,2021-10-04 13:55,58.90,1004.80,1022.88,150,16.04,8.02,-86,1
1633348717,2021-10-04 13:58,58.60,1004.78,1022.85,150,16.21,8.10,-85,1
1633348777,2021-10-04 13:59,57.17,1004.76,1022.83,150,16.16,7.70,-84,1
1633348837,2021-10-04 14:00,58.21,1004.75,1022.82,150,16.19,7.99,-85,1
1633348898,2021-10-04 14:01,57.70,1004.73,1022.80,150,16.23,7.89,-83,1
1633348958,2021-10-04 14:02,58.44,1004.71,1022.79,150,16.30,8.15,-85,1
1633349144,2021-10-04 14:05,57.30,1004.71,1022.78,150,16.34,7.90,-85,1
1633349204,2021-10-04 14:06,57.86,1004.69,1022.77,150,16.39,8.09,-83,1
1633349264,2021-10-04 14:07,57.36,1004.65,1022.73,150,16.43,7.99,-84,1
1633349387,2021-10-04 14:09,56.89,1004.70,1022.77,150,16.45,7.89,-85,1
1633349447,2021-10-04 14:10,57.14,1004.69,1022.76,150,16.40,7.91,-82,1
1633349507,2021-10-04 14:11,57.90,1004.67,1022.74,150,16.45,8.15,-82,1
1633349567,2021-10-04 14:12,57.53,1004.66,1022.73,150,16.52,8.12,-83,1
1633349627,2021-10-04 14:13,57.45,1004.66,1022.73,150,16.54,8.12,-83,1
1633349688,2021-10-04 14:14,57.25,1004.66,1022.74,150,16.54,8.07,-83,1
1633349937,2021-10-04 14:18,57.19,1004.50,1022.57,150,16.49,8.01,-82,1
1633349997,2021-10-04 14:19,57.17,1004.56,1022.63,150,16.50,8.01,-83,1
1633350120,2021-10-04 14:22,57.70,1004.61,1022.69,150,16.49,8.14,-84,1
1633350180,2021-10-04 14:23,57.77,1004.55,1022.63,150,16.48,8.15,-86,1
1633350240,2021-10-04 14:24,57.48,1004.57,1022.64,150,16.49,8.08,-83,1
1633350300,2021-10-04 14:25,57.95,1004.61,1022.68,150,16.49,8.20,-82,1
1633350360,2021-10-04 14:26,58.36,1004.54,1022.61,150,16.54,8.35,-84,1
1633350420,2021-10-04 14:27,57.91,1004.56,1022.63,150,16.57,8.27,-82,1
1633350481,2021-10-04 14:28,57.03,1004.55,1022.62,150,16.56,8.03,-83,1
1633350543,2021-10-04 14:29,57.48,1004.59,1022.66,150,16.55,8.14,-84,1
1633350603,2021-10-04 14:30,57.63,1004.59,1022.66,150,16.55,8.18,-82,1
1633350663,2021-10-04 14:31,57.53,1004.53,1022.61,150,16.57,8.17,-82,1
1633350726,2021-10-04 14:32,56.27,1004.60,1022.67,150,16.55,7.83,-84,1
1633350786,2021-10-04 14:33,57.38,1004.56,1022.63,150,16.57,8.13,-83,1
1633350846,2021-10-04 14:34,56.62,1004.63,1022.70,150,16.54,7.91,-83,1
1633350909,2021-10-04 14:35,57.11,1004.57,1022.64,150,16.54,8.03,-84,1
1633350969,2021-10-04 14:36,56.93,1004.65,1022.72,150,16.54,7.99,-85,1
1633351029,2021-10-04 14:37,56.76,1004.59,1022.66,150,16.51,7.92,-83,1
1633351089,2021-10-04 14:38,56.71,1004.61,1022.68,150,16.52,7.91,-86,1
1633351149,2021-10-04 14:39,56.93,1004.60,1022.67,150,16.55,8.00,-83,1
1633351212,2021-10-04 14:40,56.88,1004.35,1022.42,150,16.54,7.97,-87,1
1633351272,2021-10-04 14:41,56.56,1004.61,1022.68,150,16.56,7.91,-83,1
1633351332,2021-10-04 14:42,56.13,1004.56,1022.64,150,16.54,7.78,-83,1
1633351392,2021-10-04 14:43,56.70,1004.63,1022.70,150,16.53,7.92,-85,1
1633351462,2021-10-04 14:44,56.56,1004.54,1022.62,150,16.55,7.90,-82,1
1633351519,2021-10-04 14:45,57.01,1004.55,1022.62,150,16.59,8.06,-84,1
1633351579,2021-10-04 14:46,57.77,1004.55,1022.63,150,16.55,8.21,-84,1
1633351723,2021-10-04 14:48,56.78,1004.59,1022.66,150,16.59,7.99,-85,1
1633351765,2021-10-04 14:49,56.66,1004.51,1022.59,150,16.57,7.95,-82,1
1633351825,2021-10-04 14:50,56.23,1004.53,1022.60,150,16.59,7.85,-82,1
1633351885,2021-10-04 14:51,56.96,1004.48,1022.55,150,16.59,8.04,-83,1
1633351945,2021-10-04 14:52,57.24,1004.54,1022.61,150,16.58,8.11,-84,1
1633352014,2021-10-04 14:53,56.25,1004.55,1022.62,150,16.58,7.85,-85,1
1633352072,2021-10-04 14:54,56.55,1004.56,1022.63,150,16.60,7.95,-83,1
1633352132,2021-10-04 14:55,56.52,1004.53,1022.60,150,16.62,7.96,-83,1
1633352192,2021-10-04 14:56,56.45,1004.51,1022.58,150,16.59,7.91,-83,1
1633352318,2021-10-04 14:58,56.76,1004.53,1022.60,150,16.61,8.01,-83,1
1633352378,2021-10-04 14:59,56.74,1004.48,1022.55,150,16.63,8.02,-84,1
1633352501,2021-10-04 15:01,56.15,1004.51,1022.58,150,16.64,7.88,-83,1
1633352561,2021-10-04 15:02,56.41,1004.48,1022.55,150,16.68,7.98,-83,1
1633352621,2021-10-04 15:03,56.37,1004.47,1022.54,150,16.68,7.97,-85,1
1633352684,2021-10-04 15:04,56.13,1004.53,1022.60,150,16.70,7.93,-84,1
1633352747,2021-10-04 15:05,56.29,1004.53,1022.60,150,16.72,7.99,-86,1
1633352807,2021-10-04 15:06,56.80,1004.52,1022.59,150,16.67,8.07,-83,1
1633352867,2021-10-04 15:07,56.62,1004.46,1022.54,150,16.72,8.08,-83,1
1633352927,2021-10-04 15:08,56.64,1004.46,1022.53,150,16.70,8.06,-83,1
1633353032,2021-10-04 15:10,56.47,1004.42,1022.49,150,16.72,8.04,-83,1
1633353053,2021-10-04 15:10,56.56,1004.48,1022.55,150,16.76,8.10,-82,1
1633353113,2021-10-04 15:11,56.31,1004.45,1022.52,150,16.72,8.00,-82,1
1633353176,2021-10-04 15:12,56.71,1004.43,1022.50,150,16.76,8.14,-84,1
1633353236,2021-10-04 15:13,57.13,1004.51,1022.58,150,16.77,8.26,-84,1
1633353296,2021-10-04 15:14,56.24,1004.44,1022.51,150,16.82,8.07,-81,1
1633353356,2021-10-04 15:15,56.47,1004.41,1022.49,150,16.82,8.13,-83,1
1633353480,2021-10-04 15:18,55.89,1004.42,1022.49,150,16.79,7.95,-84,1
1633353666,2021-10-04 15:21,56.26,1004.40,1022.48,150,16.74,8.00,-85,1
1633353726,2021-10-04 15:22,56.54,1004.46,1022.53,150,16.73,8.06,-83,1
1633353789,2021-10-04 15:23,56.44,1004.47,1022.55,150,16.73,8.04,-82,1
1633353852,2021-10-04 15:24,55.70,1004.50,1022.57,150,16.72,7.84,-85,1
1633353912,2021-10-04 15:25,55.60,1004.51,1022.59,150,16.69,7.78,-83,1
1633353972,2021-10-04 15:26,56.40,1004.47,1022.54,150,16.69,7.99,-82,1
1633354032,2021-10-04 15:27,56.07,1004.49,1022.56,150,16.68,7.90,-83,1
1633354092,2021-10-04 15:28,57.02,1004.51,1022.59,150,16.69,8.15,-83,1
1633354215,2021-10-04 15:30,56.95,1004.51,1022.58,150,16.62,8.07,-84,1
1633354275,2021-10-04 15:31,56.64,1004.51,1022.59,150,16.56,7.93,-84,1
1633354338,2021-10-04 15:32,56.17,1004.55,1022.62,150,16.60,7.85,-85,1
1633354398,2021-10-04 15:33,56.41,1004.54,1022.61,150,16.57,7.88,-83,1
1633354461,2021-10-04 15:34,56.92,1004.58,1022.65,150,16.53,7.98,-82,1
1633354521,2021-10-04 15:35,56.73,1004.57,1022.64,150,16.51,7.91,-83,1
1633354581,2021-10-04 15:36,57.25,1004.59,1022.66,150,16.46,8.00,-82,1
1633354767,2021-10-04 15:39,57.25,1004.57,1022.64,150,16.47,8.00,-82,1
1633354827,2021-10-04 15:40,57.29,1004.61,1022.68,150,16.47,8.02,-83,1
1633354888,2021-10-04 15:41,57.45,1004.59,1022.66,150,16.49,8.07,-83,1
1633354951,2021-10-04 15:42,57.49,1004.55,1022.63,150,16.45,8.05,-83,1
1633355011,2021-10-04 15:43,57.98,1004.61,1022.68,150,16.47,8.19,-83,1
1633355073,2021-10-04 15:44,57.82,1004.62,1022.69,150,16.51,8.19,-83,1
1633355196,2021-10-04 15:46,57.34,1004.57,1022.64,150,16.59,8.14,-83,1
1633355256,2021-10-04 15:47,57.20,1004.59,1022.67,150,16.62,8.13,-83,1
1633355316,2021-10-04 15:48,57.36,1004.60,1022.67,150,16.62,8.17,-83,1
1633355440,2021-10-04 15:50,57.24,1004.65,1022.72,150,16.44,7.98,-84,1
1633355500,2021-10-04 15:51,57.87,1004.59,1022.67,150,16.46,8.15,-82,1
1633355560,2021-10-04 15:52,57.78,1004.62,1022.69,150,16.45,8.12,-82,1
1633355625,2021-10-04 15:53,58.31,1004.68,1022.75,150,16.43,8.24,-83,1
1633355769,2021-10-04 15:56,57.45,1004.64,1022.71,150,16.44,8.03,-87,1
1633355818,2021-10-04 15:56,57.93,1004.68,1022.75,150,16.47,8.18,-83,1
1633355878,2021-10-04 15:57,58.03,1004.66,1022.73,150,16.47,8.20,-83,1
1633355940,2021-10-04 15:59,57.79,1004.65,1022.72,150,16.43,8.11,-86,1
1633356000,2021-10-04 16:00,57.98,1004.65,1022.72,150,16.40,8.13,-83,1
1633356060,2021-10-04 16:01,58.11,1004.66,1022.74,150,16.39,8.15,-83,1
1633356121,2021-10-04 16:02,58.29,1004.60,1022.67,150,16.38,8.19,-83,1
1633356181,2021-10-04 16:03,58.81,1004.67,1022.74,150,16.37,8.31,-82,1
1633356241,2021-10-04 16:04,58.78,1004.63,1022.71,150,16.39,8.32,-83,1
1633356301,2021-10-04 16:05,58.52,1004.64,1022.71,150,16.43,8.29,-84,1
1633356361,2021-10-04 16:06,58.48,1004.67,1022.74,150,16.36,8.21,-83,1
1633356421,2021-10-04 16:07,59.34,1004.63,1022.70,150,16.32,8.39,-83,1
1633356544,2021-10-04 16:09,58.85,1004.64,1022.71,150,16.27,8.22,-83,1
1633356604,2021-10-04 16:10,58.94,1004.65,1022.72,150,16.33,8.30,-84,1
1633356667,2021-10-04 16:11,58.42,1004.62,1022.69,150,16.31,8.15,-84,1
1633356727,2021-10-04 16:12,58.95,1004.64,1022.71,150,16.28,8.26,-83,1
1633356850,2021-10-04 16:14,58.52,1004.63,1022.71,150,16.23,8.10,-85,1
1633357036,2021-10-04 16:17,58.93,1004.62,1022.69,150,16.21,8.19,-85,1
1633357160,2021-10-04 16:19,58.90,1004.66,1022.73,150,16.20,8.17,-84,1
1633357220,2021-10-04 16:20,59.19,1004.68,1022.76,150,16.19,8.23,-84,1
1633357280,2021-10-04 16:21,59.13,1004.64,1022.71,150,16.18,8.21,-85,1
1633357340,2021-10-04 16:22,59.59,1004.68,1022.75,150,16.19,8.33,-83,1
1633357403,2021-10-04 16:23,59.40,1004.68,1022.75,150,16.21,8.30,-83,1
1633357526,2021-10-04 16:25,59.64,1004.67,1022.74,150,16.16,8.32,-83,1
1633357586,2021-10-04 16:26,59.86,1004.69,1022.76,150,16.16,8.37,-83,1
1633357709,2021-10-04 16:28,59.82,1004.68,1022.76,150,16.15,8.35,-83,1
1633357895,2021-10-04 16:31,60.06,1004.67,1022.75,150,16.09,8.35,-83,1
1633357955,2021-10-04 16:32,60.25,1004.70,1022.78,150,16.07,8.38,-83,1
1633358024,2021-10-04 16:33,61.11,1004.75,1022.82,150,16.02,8.54,-86,1
1633358079,2021-10-04 16:34,60.20,1004.72,1022.79,150,16.04,8.34,-84,1
1633358139,2021-10-04 16:35,60.61,1004.72,1022.79,150,16.00,8.40,-85,1
1633358202,2021-10-04 16:36,60.55,1004.72,1022.79,150,15.99,8.38,-83,1
1633358262,2021-10-04 16:37,60.67,1004.73,1022.80,150,15.98,8.40,-83,1
1633358322,2021-10-04 16:38,60.82,1004.71,1022.78,150,15.97,8.43,-83,1
1633358382,2021-10-04 16:39,60.87,1004.74,1022.81,150,15.96,8.43,-83,1
1633358442,2021-10-04 16:40,60.92,1004.72,1022.79,150,15.97,8.45,-83,1
1633358502,2021-10-04 16:41,60.95,1004.71,1022.78,150,15.96,8.45,-81,1
1633358562,2021-10-04 16:42,61.26,1004.74,1022.81,150,15.96,8.52,-82,1
1633358622,2021-10-04 16:43,61.37,1004.73,1022.81,150,15.93,8.52,-82,1
1633358682,2021-10-04 16:44,60.92,1004.73,1022.80,150,15.89,8.38,-83,1
1633358742,2021-10-04 16:45,61.02,1004.73,1022.80,150,15.88,8.39,-84,1
1633358802,2021-10-04 16:46,61.19,1004.77,1022.85,150,15.87,8.42,-83,1
1633358865,2021-10-04 16:47,61.18,1004.76,1022.83,150,15.85,8.40,-83,1
1633358925,2021-10-04 16:48,60.96,1004.79,1022.86,150,15.83,8.33,-82,1
1633359115,2021-10-04 16:51,61.15,1004.85,1022.92,150,15.80,8.35,-83,1
1633359175,2021-10-04 16:52,61.37,1004.86,1022.94,150,15.77,8.37,-83,1
1633359367,2021-10-04 16:56,61.14,1004.70,1022.77,150,15.73,8.28,-84,1
1633359428,2021-10-04 16:57,61.32,1004.88,1022.95,150,15.69,8.28,-82,1
1633359491,2021-10-04 16:58,61.49,1004.90,1022.98,150,15.66,8.29,-83,1
1633359551,2021-10-04 16:59,61.58,1004.88,1022.95,150,15.66,8.32,-83,1
1633359611,2021-10-04 17:00,61.76,1004.86,1022.94,150,15.65,8.35,-84,1
1633359671,2021-10-04 17:01,61.78,1004.89,1022.96,150,15.62,8.33,-82,1
1633359731,2021-10-04 17:02,62.02,1004.89,1022.96,150,15.58,8.35,-82,1
1633359854,2021-10-04 17:04,62.46,1004.90,1022.97,150,15.50,8.38,-83,1
1633359924,2021-10-04 17:05,62.54,1004.92,1023.00,150,15.45,8.35,-84,1
1633359978,2021-10-04 17:06,62.54,1004.95,1023.03,150,15.46,8.35,-83,1
1633360038,2021-10-04 17:07,63.10,1004.97,1023.05,150,15.45,8.48,-83,1
1633360098,2021-10-04 17:08,63.09,1004.98,1023.05,150,15.41,8.44,-82,1
1633360159,2021-10-04 17:09,62.89,1004.98,1023.06,150,15.38,8.36,-81,1
1633360219,2021-10-04 17:10,63.01,1004.97,1023.05,150,15.37,8.38,-83,1
1633360279,2021-10-04 17:11,63.02,1004.98,1023.05,150,15.35,8.36,-83,1
1633360402,2021-10-04 17:13,63.80,1004.99,1023.06,150,15.27,8.47,-84,1
1633360462,2021-10-04 17:14,64.05,1005.01,1023.08,150,15.24,8.50,-83,1
1633360540,2021-10-04 17:15,64.57,1005.01,1023.08,150,15.19,8.57,-83,1
1633360588,2021-10-04 17:16,64.20,1005.00,1023.07,150,15.20,8.50,-83,1
1633360648,2021-10-04 17:17,65.41,1004.99,1023.06,150,15.15,8.72,-83,1
1633360708,2021-10-04 17:18,64.52,1004.98,1023.05,150,15.12,8.49,-83,1
1633360768,2021-10-04 17:19,64.22,1004.97,1023.05,150,15.19,8.49,-83,1
1633360828,2021-10-04 17:20,65.23,1005.00,1023.08,150,15.16,8.69,-82,1
1633360889,2021-10-04 17:21,64.50,1004.98,1023.06,150,15.13,8.50,-83,1
1633360949,2021-10-04 17:22,64.31,1005.03,1023.10,150,14.59,7.94,-83,1
1633361009,2021-10-04 17:23,65.50,1004.98,1023.05,150,15.10,8.70,-83,1
1633361069,2021-10-04 17:24,65.66,1004.98,1023.06,150,15.06,8.70,-83,1
1633361129,2021-10-04 17:25,64.97,1004.96,1023.03,150,15.04,8.52,-83,1
1633361189,2021-10-04 17:26,65.64,1004.94,1023.01,150,15.02,8.65,-84,1
1633361249,2021-10-04 17:27,65.71,1004.95,1023.03,150,15.00,8.65,-83,1
1633361309,2021-10-04 17:28,65.10,1004.96,1023.03,150,14.76,8.28,-83,1
1633361369,2021-10-04 17:29,65.16,1004.89,1022.96,150,14.92,8.45,-83,1
1633361429,2021-10-04 17:30,65.58,1004.93,1023.00,150,14.82,8.45,-83,1
1633361553,2021-10-04 17:32,65.83,1004.92,1022.99,150,14.85,8.53,-83,1
1633361613,2021-10-04 17:33,65.82,1004.89,1022.96,150,14.80,8.48,-84,1
1633361673,2021-10-04 17:34,67.18,1004.89,1022.96,150,14.76,8.75,-84,1
1633361733,2021-10-04 17:35,66.34,1004.90,1022.97,150,14.74,8.54,-84,1
1633361856,2021-10-04 17:37,66.91,1004.94,1023.01,150,14.68,8.61,-83,1
1633361919,2021-10-04 17:38,66.96,1004.91,1022.98,150,14.65,8.59,-81,1
1633362043,2021-10-04 17:40,67.54,1004.89,1022.97,150,14.56,8.64,-84,1
1633362103,2021-10-04 17:41,68.97,1004.91,1022.99,150,14.54,8.93,-83,1
1633362163,2021-10-04 17:42,68.56,1004.84,1022.92,150,14.49,8.79,-83,1
1633362223,2021-10-04 17:43,68.40,1004.87,1022.95,150,14.46,8.73,-79,1
1633362349,2021-10-04 17:45,68.80,1004.87,1022.94,150,14.40,8.76,-82,1
1633362409,2021-10-04 17:46,70.22,1004.87,1022.95,150,14.36,9.02,-82,1
1633362469,2021-10-04 17:47,69.73,1004.87,1022.94,150,14.32,8.88,-82,1
1633362532,2021-10-04 17:48,69.95,1004.89,1022.96,150,14.29,8.89,-82,1
1633362592,2021-10-04 17:49,71.73,1004.89,1022.96,150,14.15,9.13,-82,1
1633362652,2021-10-04 17:50,71.59,1004.85,1022.92,150,14.09,9.05,-83,1
1633362712,2021-10-04 17:51,70.01,1004.81,1022.88,150,14.18,8.80,-82,1
1633362773,2021-10-04 17:52,70.39,1004.84,1022.92,150,14.17,8.87,-82,1
1633362833,2021-10-04 17:53,69.99,1004.83,1022.90,150,14.12,8.74,-84,1
1633362896,2021-10-04 17:54,71.66,1004.79,1022.86,150,14.11,9.08,-82,1
1633362956,2021-10-04 17:55,71.63,1004.79,1022.86,150,14.10,9.07,-83,1
1633363079,2021-10-04 17:57,70.78,1004.84,1022.91,150,14.06,8.85,-83,1
1633363202,2021-10-04 18:00,72.56,1004.85,1022.92,150,14.04,9.20,-83,1
1633363262,2021-10-04 18:01,71.68,1004.87,1022.94,150,14.01,8.99,-83,1
1633363322,2021-10-04 18:02,71.78,1004.88,1022.95,150,13.99,8.99,-82,1
1633363385,2021-10-04 18:03,71.81,1004.89,1022.96,150,13.95,8.96,-83,1
1633363445,2021-10-04 18:04,72.85,1004.88,1022.95,150,13.94,9.16,-83,1
1633363568,2021-10-04 18:06,72.61,1004.88,1022.95,150,13.90,9.07,-85,1
1633363691,2021-10-04 18:08,75.09,1004.95,1023.02,150,13.72,9.40,-83,1
1633363754,2021-10-04 18:09,75.27,1004.97,1023.04,150,13.70,9.42,-84,1
1633363817,2021-10-04 18:10,73.47,1004.95,1023.02,150,13.66,9.02,-83,1
1633363877,2021-10-04 18:11,73.29,1004.96,1023.03,150,13.63,8.95,-84,1
1633363937,2021-10-04 18:12,74.48,1005.00,1023.07,150,13.63,9.19,-82,1
1633363997,2021-10-04 18:13,73.92,1005.00,1023.07,150,13.70,9.15,-83,1
1633364066,2021-10-04 18:14,73.93,1005.01,1023.08,150,13.71,9.16,-82,1
1633364121,2021-10-04 18:15,73.61,1005.04,1023.12,150,13.71,9.09,-82,1
1633364183,2021-10-04 18:16,75.40,1005.01,1023.08,150,13.57,9.31,-82,1
1633364244,2021-10-04 18:17,73.85,1005.04,1023.11,150,13.53,8.97,-82,1
1633364367,2021-10-04 18:19,74.53,1004.98,1023.05,150,13.49,9.07,-82,1
1633364490,2021-10-04 18:21,74.79,1005.16,1023.24,150,13.45,9.08,-83,1
1633364553,2021-10-04 18:22,75.20,1005.16,1023.23,150,13.41,9.12,-82,1
1633364613,2021-10-04 18:23,76.35,1005.19,1023.27,150,13.40,9.34,-83,1
1633364673,2021-10-04 18:24,75.56,1005.23,1023.30,150,13.38,9.16,-83,1
1633364733,2021-10-04 18:25,75.06,1005.20,1023.27,150,13.35,9.03,-82,1
1633364796,2021-10-04 18:26,75.16,1005.20,1023.27,150,13.43,9.13,-83,1
1633364856,2021-10-04 18:27,76.29,1005.20,1023.27,150,13.41,9.33,-83,1
1633364916,2021-10-04 18:28,77.24,1005.21,1023.29,150,13.41,9.52,-83,1
1633364976,2021-10-04 18:29,76.25,1005.22,1023.29,150,13.38,9.30,-83,1
1633365036,2021-10-04 18:30,76.16,1005.22,1023.29,150,13.37,9.27,-83,1
1633365159,2021-10-04 18:32,75.84,1005.23,1023.30,150,13.33,9.17,-82,1
1633365219,2021-10-04 18:33,76.08,1005.24,1023.31,150,13.32,9.21,-82,1
1633365279,2021-10-04 18:34,74.82,1005.28,1023.35,150,13.31,8.95,-83,1
1633365339,2021-10-04 18:35,75.16,1005.30,1023.37,150,13.30,9.01,-84,1
1633365399,2021-10-04 18:36,75.34,1005.32,1023.39,150,13.27,9.01,-83,1
1633365459,2021-10-04 18:37,75.90,1005.31,1023.38,150,13.27,9.12,-82,1
1633365519,2021-10-04 18:38,76.58,1005.34,1023.41,150,13.25,9.24,-84,1
1633365642,2021-10-04 18:40,76.71,1005.38,1023.46,150,13.25,9.26,-84,1
1633365702,2021-10-04 18:41,76.72,1005.40,1023.47,150,13.25,9.26,-85,1
1633365762,2021-10-04 18:42,75.60,1005.41,1023.48,150,13.22,9.01,-83,1
1633365825,2021-10-04 18:43,76.66,1005.39,1023.46,150,13.25,9.25,-83,1
1633365886,2021-10-04 18:44,75.95,1005.40,1023.47,150,13.23,9.09,-83,1
1633365946,2021-10-04 18:45,76.03,1005.41,1023.48,150,13.24,9.12,-82,1
1633366006,2021-10-04 18:46,75.71,1005.40,1023.48,150,13.15,8.97,-84,1
1633366066,2021-10-04 18:47,76.15,1005.41,1023.48,150,13.10,9.01,-85,1
1633366126,2021-10-04 18:48,76.38,1005.43,1023.50,150,13.08,9.03,-83,1
1633366249,2021-10-04 18:50,76.95,1005.45,1023.52,150,13.07,9.13,-82,1
1633366309,2021-10-04 18:51,76.84,1005.45,1023.52,150,13.06,9.10,-83,1
1633366369,2021-10-04 18:52,77.58,1005.48,1023.55,150,13.05,9.23,-82,1
1633366429,2021-10-04 18:53,77.59,1005.47,1023.54,150,13.02,9.21,-83,1
1633366552,2021-10-04 18:55,76.58,1005.45,1023.52,150,12.98,8.97,-82,1
1633366675,2021-10-04 18:57,76.38,1005.43,1023.50,150,12.94,8.90,-83,1
1633366735,2021-10-04 18:58,76.66,1005.44,1023.51,150,12.91,8.92,-83,1
1633366795,2021-10-04 18:59,76.42,1005.42,1023.49,150,12.90,8.86,-83,1
1633366855,2021-10-04 19:00,76.95,1005.43,1023.50,150,12.89,8.96,-84,1
1633366915,2021-10-04 19:01,77.50,1005.45,1023.52,150,12.88,9.05,-83,1
1633366976,2021-10-04 19:02,77.10,1005.43,1023.50,150,12.86,8.96,-83,1
1633367036,2021-10-04 19:03,76.49,1005.49,1023.56,150,12.83,8.81,-83,1
1633367099,2021-10-04 19:04,77.01,1005.45,1023.52,150,12.84,8.92,-83,1
1633367159,2021-10-04 19:05,76.92,1005.51,1023.58,150,12.82,8.88,-83,1
1633367219,2021-10-04 19:06,76.74,1005.48,1023.55,150,12.83,8.86,-83,1
1633367345,2021-10-04 19:09,76.42,1005.51,1023.59,150,12.80,8.77,-82,1
1633367405,2021-10-04 19:10,77.05,1005.53,1023.60,150,12.81,8.90,-81,1
1633367465,2021-10-04 19:11,76.29,1005.52,1023.60,150,12.81,8.75,-82,1
1633367714,2021-10-04 19:15,76.39,1005.62,1023.69,150,12.81,8.77,-83,1
1633367774,2021-10-04 19:16,75.94,1005.62,1023.70,150,12.81,8.68,-83,1
1633367834,2021-10-04 19:17,75.94,1005.65,1023.73,150,12.81,8.69,-83,1
1633367894,2021-10-04 19:18,75.95,1005.68,1023.76,150,12.81,8.69,-83,1
1633368144,2021-10-04 19:22,76.09,1005.74,1023.81,150,12.79,8.69,-81,1
1633368204,2021-10-04 19:23,75.54,1005.76,1023.83,150,12.85,8.65,-82,1
1633368267,2021-10-04 19:24,75.84,1005.74,1023.81,150,12.88,8.73,-83,1
1633368327,2021-10-04 19:25,75.42,1005.76,1023.84,150,12.90,8.67,-84,1
1633368387,2021-10-04 19:26,75.72,1005.79,1023.86,150,12.92,8.75,-83,1
1633368447,2021-10-04 19:27,75.28,1005.79,1023.86,150,12.89,8.63,-85,1
1633368510,2021-10-04 19:28,75.12,1005.81,1023.89,150,12.86,8.57,-84,1
1633368570,2021-10-04 19:29,75.64,1005.80,1023.88,150,12.87,8.69,-84,1
1633368630,2021-10-04 19:30,76.06,1005.83,1023.90,150,12.87,8.77,-84,1
1633368690,2021-10-04 19:31,75.46,1005.87,1023.94,150,12.87,8.65,-83,1
1633368752,2021-10-04 19:32,75.16,1005.85,1023.92,150,12.85,8.57,-82,1
1633368815,2021-10-04 19:33,75.50,1005.90,1023.97,150,12.87,8.66,-83,1
1633368876,2021-10-04 19:34,74.87,1005.88,1023.95,150,12.88,8.54,-83,1
1633368936,2021-10-04 19:35,75.25,1005.90,1023.97,150,12.85,8.59,-83,1
1633368996,2021-10-04 19:36,75.63,1005.92,1023.99,150,12.83,8.64,-82,1
1633369245,2021-10-04 19:40,75.00,1005.94,1024.01,150,12.81,8.50,-83,1
1633369305,2021-10-04 19:41,75.15,1005.98,1024.05,150,12.82,8.54,-84,1
1633369365,2021-10-04 19:42,75.74,1005.98,1024.06,150,12.80,8.64,-83,1
1633369492,2021-10-04 19:44,76.11,1005.98,1024.05,150,12.64,8.55,-82,1
1633369552,2021-10-04 19:45,75.51,1005.98,1024.05,150,12.72,8.51,-83,1
1633369612,2021-10-04 19:46,76.08,1005.98,1024.05,150,12.78,8.68,-84,1
1633369675,2021-10-04 19:47,76.05,1005.97,1024.04,150,12.74,8.64,-83,1
1633369737,2021-10-04 19:48,75.93,1006.00,1024.07,150,12.73,8.60,-83,1
1633369860,2021-10-04 19:51,76.02,1005.99,1024.06,150,12.72,8.61,-83,1
1633369921,2021-10-04 19:52,75.74,1006.03,1024.10,150,12.73,8.57,-84,1
1633369983,2021-10-04 19:53,76.30,1006.03,1024.10,150,12.71,8.66,-85,1
1633370046,2021-10-04 19:54,75.95,1006.03,1024.11,150,12.69,8.57,-83,1
1633370169,2021-10-04 19:56,76.67,1006.04,1024.11,150,12.68,8.70,-83,1
1633370232,2021-10-04 19:57,77.22,1006.07,1024.14,150,12.68,8.81,-83,1
1633370355,2021-10-04 19:59,76.36,1006.05,1024.12,150,12.65,8.61,-84,1
1633370544,2021-10-04 20:02,76.14,1006.04,1024.11,150,12.61,8.53,-83,1
1633370607,2021-10-04 20:03,75.74,1006.09,1024.16,150,12.62,8.46,-84,1
1633370667,2021-10-04 20:04,76.47,1006.06,1024.13,150,12.61,8.59,-83,1
1633370727,2021-10-04 20:05,76.44,1006.07,1024.15,150,12.58,8.56,-84,1
1633370787,2021-10-04 20:06,75.85,1006.09,1024.16,150,12.59,8.45,-83,1
1633370847,2021-10-04 20:07,76.25,1006.08,1024.16,150,12.56,8.50,-83,1
1633370910,2021-10-04 20:08,76.69,1006.07,1024.14,150,12.54,8.57,-84,1
1633370970,2021-10-04 20:09,76.13,1006.08,1024.15,150,12.53,8.45,-83,1
1633371030,2021-10-04 20:10,75.95,1006.09,1024.17,150,12.53,8.41,-83,1
1633371154,2021-10-04 20:12,76.21,1006.13,1024.20,150,12.48,8.42,-84,1
1633371214,2021-10-04 20:13,76.33,1006.15,1024.22,150,12.48,8.44,-83,1
1633371274,2021-10-04 20:14,77.05,1006.11,1024.19,150,12.45,8.55,-85,1
1633371337,2021-10-04 20:15,76.01,1006.09,1024.16,150,12.44,8.34,-84,1
1633371397,2021-10-04 20:16,76.38,1006.14,1024.21,150,12.45,8.42,-83,1
1633371460,2021-10-04 20:17,76.56,1006.11,1024.18,150,12.42,8.43,-85,1
1633371520,2021-10-04 20:18,76.19,1006.13,1024.21,150,12.41,8.35,-82,1
1633371583,2021-10-04 20:19,76.42,1006.13,1024.20,150,12.39,8.37,-83,1
1633371664,2021-10-04 20:21,76.38,1006.12,1024.19,150,12.38,8.35,-82,1
1633371707,2021-10-04 20:21,76.77,1006.16,1024.23,150,12.37,8.42,-82,1
1633371956,2021-10-04 20:25,76.14,1006.18,1024.25,150,12.34,8.27,-83,1
1633372016,2021-10-04 20:26,76.22,1006.20,1024.28,150,12.34,8.28,-83,1
1633372076,2021-10-04 20:27,76.69,1006.23,1024.30,150,12.31,8.34,-83,1
1633372136,2021-10-04 20:28,76.41,1006.22,1024.29,150,12.29,8.27,-84,1
1633372259,2021-10-04 20:30,76.68,1006.25,1024.32,150,12.26,8.29,-83,1
1633372319,2021-10-04 20:31,77.05,1006.25,1024.32,150,12.24,8.35,-85,1
1633372445,2021-10-04 20:34,76.63,1006.14,1024.22,150,12.23,8.26,-85,1
1633372505,2021-10-04 20:35,76.54,1006.27,1024.34,150,12.25,8.26,-83,1
1633372565,2021-10-04 20:36,76.38,1006.26,1024.33,150,12.24,8.22,-83,1
1633372626,2021-10-04 20:37,76.52,1006.24,1024.31,150,12.23,8.23,-83,1
1633372686,2021-10-04 20:38,76.54,1006.26,1024.33,150,12.24,8.25,-84,1
1633372746,2021-10-04 20:39,76.62,1006.27,1024.35,150,12.25,8.27,-83,1
1633372806,2021-10-04 20:40,76.86,1006.27,1024.34,150,12.24,8.31,-82,1
1633372992,2021-10-04 20:43,76.51,1006.33,1024.40,150,12.01,8.02,-81,1
1633373052,2021-10-04 20:44,77.41,1006.33,1024.40,150,12.19,8.37,-83,1
1633373115,2021-10-04 20:45,76.81,1006.29,1024.36,150,12.19,8.25,-84,1
1633373557,2021-10-04 20:52,77.70,1006.29,1024.37,150,12.09,8.32,-83,1
1633373617,2021-10-04 20:53,77.31,1006.32,1024.39,150,12.11,8.27,-82,1
1633373677,2021-10-04 20:54,77.58,1006.32,1024.39,150,12.12,8.33,-83,1
1633373740,2021-10-04 20:55,77.68,1006.34,1024.41,150,12.08,8.31,-83,1
1633373803,2021-10-04 20:56,78.26,1006.31,1024.38,150,12.07,8.41,-84,1
1633373863,2021-10-04 20:57,77.99,1006.23,1024.30,150,12.07,8.36,-83,1
1633373989,2021-10-04 20:59,77.86,1006.35,1024.42,150,12.06,8.33,-85,1
1633374049,2021-10-04 21:00,77.98,1006.38,1024.46,150,12.06,8.35,-84,1
1633374115,2021-10-04 21:01,78.78,1006.32,1024.39,150,12.06,8.50,-83,1
1633374178,2021-10-04 21:02,77.85,1006.33,1024.41,150,12.03,8.29,-83,1
1633374238,2021-10-04 21:03,78.45,1006.31,1024.38,150,12.00,8.38,-84,1
1633374298,2021-10-04 21:04,78.24,1006.32,1024.39,150,11.99,8.33,-83,1
1633374358,2021-10-04 21:05,78.22,1006.31,1024.38,150,12.00,8.33,-84,1
1633374418,2021-10-04 21:06,77.90,1006.35,1024.42,150,12.00,8.28,-83,1
1633374478,2021-10-04 21:07,78.34,1006.36,1024.43,150,11.96,8.32,-83,1
1633374538,2021-10-04 21:08,78.49,1006.32,1024.39,150,11.98,8.37,-84,1
1633374599,2021-10-04 21:09,78.57,1006.32,1024.40,150,11.98,8.38,-84,1
1633374785,2021-10-04 21:13,79.08,1006.36,1024.43,150,11.95,8.45,-83,1
1633374847,2021-10-04 21:14,79.20,1006.35,1024.43,150,11.94,8.46,-83,1
1633374976,2021-10-04 21:16,79.05,1006.35,1024.42,150,11.91,8.40,-83,1
1633375036,2021-10-04 21:17,79.15,1006.35,1024.42,150,11.88,8.39,-80,1
1633375099,2021-10-04 21:18,78.87,1006.32,1024.40,150,11.89,8.35,-83,1
1633375159,2021-10-04 21:19,78.94,1006.27,1024.35,150,11.87,8.34,-84,1
1633375222,2021-10-04 21:20,79.39,1006.29,1024.36,150,11.88,8.44,-84,1
1633375285,2021-10-04 21:21,78.56,1006.30,1024.37,150,11.89,8.29,-82,1
1633375345,2021-10-04 21:22,79.06,1006.32,1024.39,150,11.86,8.36,-84,1
1633375408,2021-10-04 21:23,79.07,1006.33,1024.40,150,11.87,8.37,-83,1
1633375468,2021-10-04 21:24,78.90,1006.30,1024.38,150,11.86,8.33,-84,1
1633375591,2021-10-04 21:26,79.14,1006.34,1024.41,150,11.83,8.34,-83,1
1633375651,2021-10-04 21:27,78.76,1006.34,1024.42,150,11.83,8.27,-84,1
1633375714,2021-10-04 21:28,79.00,1006.33,1024.40,150,11.82,8.31,-83,1
1633375774,2021-10-04 21:29,78.96,1006.37,1024.44,150,11.83,8.31,-84,1
1633375834,2021-10-04 21:30,79.11,1006.36,1024.43,150,11.78,8.29,-84,1
1633375894,2021-10-04 21:31,79.78,1006.40,1024.47,150,11.82,8.45,-84,1
1633376021,2021-10-04 21:33,78.83,1006.39,1024.46,150,11.86,8.31,-84,1
1633376081,2021-10-04 21:34,79.49,1006.39,1024.46,150,11.84,8.42,-85,1
1633376141,2021-10-04 21:35,79.33,1006.38,1024.45,150,11.85,8.40,-85,1
1633376201,2021-10-04 21:36,79.06,1006.38,1024.46,150,11.83,8.33,-84,1
1633376261,2021-10-04 21:37,78.73,1006.40,1024.47,150,11.85,8.28,-84,1
1633376323,2021-10-04 21:38,78.70,1006.42,1024.49,150,11.84,8.27,-84,1
1633376383,2021-10-04 21:39,78.48,1006.40,1024.47,150,11.83,8.22,-82,1
1633376446,2021-10-04 21:40,78.59,1006.41,1024.48,150,11.83,8.24,-85,1
1633376506,2021-10-04 21:41,78.40,1006.42,1024.49,150,11.83,8.20,-82,1
1633376569,2021-10-04 21:42,78.24,1006.45,1024.52,150,11.83,8.17,-83,1
1633376632,2021-10-04 21:43,78.42,1006.48,1024.55,150,11.81,8.19,-84,1
1633376695,2021-10-04 21:44,79.00,1006.49,1024.56,150,11.81,8.30,-86,1
1633376758,2021-10-04 21:45,78.76,1006.48,1024.56,150,11.82,8.26,-86,1
1633376818,2021-10-04 21:46,78.30,1006.51,1024.59,150,11.80,8.16,-86,1
1633376878,2021-10-04 21:47,78.70,1006.50,1024.57,150,11.78,8.21,-85,1
1633376938,2021-10-04 21:48,78.74,1006.49,1024.56,150,11.79,8.23,-85,1
1633377064,2021-10-04 21:51,78.73,1006.50,1024.57,150,11.78,8.22,-84,1
1633377124,2021-10-04 21:52,78.52,1006.52,1024.59,150,11.75,8.15,-83,1
1633377187,2021-10-04 21:53,79.21,1006.49,1024.56,150,11.74,8.27,-84,1
1633377247,2021-10-04 21:54,78.51,1006.49,1024.56,150,11.70,8.10,-84,1
1633377307,2021-10-04 21:55,79.04,1006.53,1024.60,150,11.70,8.20,-83,1
1633377430,2021-10-04 21:57,79.27,1006.46,1024.53,150,11.67,8.21,-84,1
1633377490,2021-10-04 21:58,79.12,1006.50,1024.57,150,11.63,8.14,-86,1
1633377550,2021-10-04 21:59,79.19,1006.48,1024.55,150,11.65,8.18,-83,1
1633377611,2021-10-04 22:00,78.96,1006.51,1024.58,150,11.64,8.12,-83,1
1633377671,2021-10-04 22:01,79.45,1006.50,1024.57,150,11.64,8.22,-83,1
1633377731,2021-10-04 22:02,79.09,1006.50,1024.57,150,11.63,8.14,-84,1
1633377793,2021-10-04 22:03,79.45,1006.49,1024.57,150,11.55,8.13,-82,1
1633377853,2021-10-04 22:04,80.08,1006.50,1024.58,150,11.57,8.26,-83,1
1633377913,2021-10-04 22:05,80.10,1006.52,1024.59,150,11.53,8.23,-83,1
1633377973,2021-10-04 22:06,79.67,1006.52,1024.59,150,11.53,8.15,-83,1
1633378043,2021-10-04 22:07,79.75,1006.48,1024.56,150,11.49,8.12,-83,1
1633378100,2021-10-04 22:08,80.01,1006.45,1024.53,150,11.49,8.17,-84,1
1633378160,2021-10-04 22:09,80.62,1006.48,1024.55,150,11.48,8.28,-83,1
1633378220,2021-10-04 22:10,80.01,1006.46,1024.53,150,11.45,8.13,-83,1
1633378407,2021-10-04 22:13,80.44,1006.49,1024.56,150,11.37,8.13,-83,1
1633378467,2021-10-04 22:14,80.67,1006.50,1024.58,150,11.37,8.18,-85,1
1633378527,2021-10-04 22:15,79.88,1006.48,1024.55,150,11.36,8.02,-84,1
1633378587,2021-10-04 22:16,81.57,1006.48,1024.55,150,11.34,8.31,-84,1
1633378647,2021-10-04 22:17,81.51,1006.53,1024.60,150,11.32,8.28,-84,1
1633378707,2021-10-04 22:18,80.97,1006.54,1024.61,150,11.30,8.16,-84,1
1633378767,2021-10-04 22:19,80.96,1006.54,1024.61,150,11.28,8.14,-85,1
1633378827,2021-10-04 22:20,80.71,1006.55,1024.63,150,11.25,8.07,-84,1
1633378887,2021-10-04 22:21,81.34,1006.54,1024.61,150,11.22,8.15,-84,1
1633378947,2021-10-04 22:22,80.74,1006.54,1024.61,150,11.21,8.03,-84,1
1633379070,2021-10-04 22:24,80.94,1006.53,1024.60,150,11.20,8.06,-84,1
1633379130,2021-10-04 22:25,82.08,1006.56,1024.63,150,11.20,8.26,-84,1
1633379254,2021-10-04 22:27,82.00,1006.59,1024.66,150,11.16,8.21,-84,1
1633379314,2021-10-04 22:28,81.51,1006.58,1024.66,150,11.15,8.11,-83,1
1633379374,2021-10-04 22:29,81.43,1006.59,1024.66,150,11.12,8.07,-83,1
1633379434,2021-10-04 22:30,82.59,1006.61,1024.68,150,11.12,8.28,-83,1
1633379494,2021-10-04 22:31,81.84,1006.61,1024.68,150,11.11,8.13,-84,1
1633379554,2021-10-04 22:32,82.53,1006.63,1024.71,150,11.11,8.26,-83,1
1633379614,2021-10-04 22:33,82.61,1006.65,1024.73,150,11.10,8.26,-84,1
1633379674,2021-10-04 22:34,81.85,1006.66,1024.73,150,11.10,8.13,-85,1
1633379734,2021-10-04 22:35,82.37,1006.65,1024.72,150,11.08,8.20,-84,1
1633379795,2021-10-04 22:36,81.72,1006.70,1024.77,150,11.08,8.08,-82,1
1633379855,2021-10-04 22:37,82.83,1006.69,1024.76,150,11.06,8.26,-84,1
1633379915,2021-10-04 22:38,82.34,1006.68,1024.75,150,11.04,8.16,-85,1
1633379975,2021-10-04 22:39,82.70,1006.69,1024.76,150,11.05,8.23,-86,1
1633380035,2021-10-04 22:40,82.08,1006.68,1024.76,150,11.03,8.10,-84,1
1633380095,2021-10-04 22:41,82.20,1006.70,1024.77,150,11.05,8.14,-84,1
1633380155,2021-10-04 22:42,82.88,1006.73,1024.81,150,11.05,8.26,-84,1
1633380215,2021-10-04 22:43,82.54,1006.69,1024.76,150,11.07,8.22,-83,1
1633380275,2021-10-04 22:44,81.84,1006.66,1024.74,150,11.08,8.10,-83,1
1633380335,2021-10-04 22:45,81.83,1006.68,1024.75,150,11.08,8.10,-85,1
1633380395,2021-10-04 22:46,82.65,1006.68,1024.75,150,11.05,8.22,-85,1
1633380455,2021-10-04 22:47,83.74,1006.68,1024.75,150,11.07,8.43,-84,1
1633380515,2021-10-04 22:48,82.22,1006.66,1024.73,150,11.08,8.17,-84,1
1633380575,2021-10-04 22:49,83.08,1006.70,1024.77,150,11.07,8.32,-84,1
1633380638,2021-10-04 22:50,82.93,1006.69,1024.76,150,11.05,8.27,-85,1
1633380698,2021-10-04 22:51,83.95,1006.71,1024.78,150,11.07,8.47,-85,1
1633380761,2021-10-04 22:52,83.49,1006.73,1024.80,150,11.05,8.37,-84,1
1633380821,2021-10-04 22:53,83.28,1006.71,1024.78,150,11.04,8.32,-85,1
1633380881,2021-10-04 22:54,83.95,1006.70,1024.77,150,11.04,8.44,-83,1
1633380941,2021-10-04 22:55,83.80,1006.65,1024.73,150,11.04,8.41,-84,1
1633381001,2021-10-04 22:56,83.68,1006.66,1024.74,150,11.05,8.40,-84,1
1633381062,2021-10-04 22:57,83.17,1006.64,1024.71,150,11.00,8.26,-83,1
1633381124,2021-10-04 22:58,83.14,1006.61,1024.68,150,11.04,8.30,-85,1
1633381184,2021-10-04 22:59,83.40,1006.60,1024.67,150,11.06,8.36,-83,1
1633381245,2021-10-04 23:00,83.42,1006.53,1024.60,150,11.08,8.39,-88,1
1633381305,2021-10-04 23:01,83.30,1006.58,1024.66,150,11.10,8.38,-84,1
1633381365,2021-10-04 23:02,83.88,1006.52,1024.59,150,11.12,8.51,-84,1
1633381425,2021-10-04 23:03,83.64,1006.52,1024.59,150,11.13,8.47,-84,1
1633381485,2021-10-04 23:04,82.96,1006.51,1024.59,150,11.13,8.35,-83,1
1633381545,2021-10-04 23:05,83.13,1006.55,1024.62,150,11.12,8.37,-86,1
1633381668,2021-10-04 23:07,83.69,1006.47,1024.54,150,11.15,8.50,-86,1
1633381728,2021-10-04 23:08,83.21,1006.49,1024.57,150,11.16,8.43,-83,1
1633381788,2021-10-04 23:09,83.05,1006.51,1024.59,150,11.18,8.42,-82,1
1633381851,2021-10-04 23:10,83.02,1006.49,1024.56,150,11.19,8.42,-85,1
1633381911,2021-10-04 23:11,83.29,1006.48,1024.55,150,11.20,8.48,-84,1
1633381971,2021-10-04 23:12,83.07,1006.51,1024.58,150,10.92,8.17,-85,1
1633382031,2021-10-04 23:13,83.28,1006.43,1024.50,150,11.21,8.49,-86,1
1633382091,2021-10-04 23:14,83.38,1006.47,1024.54,150,11.23,8.53,-84,1
1633382151,2021-10-04 23:15,82.92,1006.50,1024.57,150,11.25,8.46,-85,1
1633382211,2021-10-04 23:16,83.56,1006.53,1024.60,150,11.24,8.57,-86,1
1633382271,2021-10-04 23:17,83.01,1006.48,1024.55,150,11.28,8.51,-83,1
1633382331,2021-10-04 23:18,82.66,1006.49,1024.56,150,11.27,8.44,-86,1
1633382391,2021-10-04 23:19,82.82,1006.46,1024.54,150,11.30,8.50,-84,1
1633382451,2021-10-04 23:20,82.84,1006.47,1024.54,150,11.31,8.51,-83,1
1633382511,2021-10-04 23:21,82.65,1006.47,1024.54,150,11.31,8.48,-85,1
1633382571,2021-10-04 23:22,82.81,1006.46,1024.53,150,11.31,8.50,-84,1
1633382695,2021-10-04 23:24,82.37,1006.49,1024.56,150,11.33,8.44,-86,1
1633382755,2021-10-04 23:25,82.20,1006.49,1024.56,150,11.32,8.40,-84,1
1633382818,2021-10-04 23:26,82.27,1006.48,1024.55,150,11.32,8.42,-85,1
1633382878,2021-10-04 23:27,82.27,1006.48,1024.55,150,11.35,8.45,-85,1
1633382938,2021-10-04 23:28,82.10,1006.49,1024.57,150,11.34,8.41,-88,1
1633382998,2021-10-04 23:29,82.48,1006.48,1024.55,150,11.36,8.49,-83,1
1633383058,2021-10-04 23:30,81.79,1006.48,1024.55,150,11.39,8.40,-85,1
1633383118,2021-10-04 23:31,81.69,1006.47,1024.54,150,11.40,8.39,-84,1
1633383178,2021-10-04 23:32,81.99,1006.47,1024.54,150,11.40,8.45,-84,1
1633383238,2021-10-04 23:33,81.78,1006.47,1024.55,150,11.40,8.41,-86,1
1633383298,2021-10-04 23:34,81.46,1006.49,1024.56,150,11.41,8.36,-83,1
1633383358,2021-10-04 23:35,81.27,1006.51,1024.58,150,11.42,8.33,-84,1
1633383418,2021-10-04 23:36,81.78,1006.50,1024.57,150,11.43,8.44,-84,1
1633383478,2021-10-04 23:37,81.33,1006.52,1024.60,150,11.43,8.36,-84,1
1633383538,2021-10-04 23:38,81.68,1006.51,1024.58,150,11.42,8.41,-84,1
1633383598,2021-10-04 23:39,81.52,1006.54,1024.61,150,11.42,8.38,-84,1
1633383658,2021-10-04 23:40,81.32,1006.60,1024.67,150,11.43,8.35,-85,1
1633383718,2021-10-04 23:41,81.14,1006.57,1024.64,150,11.46,8.35,-83,1
1633383778,2021-10-04 23:42,81.35,1006.54,1024.62,150,11.46,8.39,-84,1
1633383838,2021-10-04 23:43,81.06,1006.59,1024.66,150,11.45,8.32,-84,1
1633383898,2021-10-04 23:44,81.44,1006.55,1024.62,150,11.47,8.41,-83,1
1633383959,2021-10-04 23:45,81.02,1006.53,1024.60,150,11.48,8.35,-83,1
1633384019,2021-10-04 23:46,81.14,1006.56,1024.63,150,11.48,8.37,-84,1
1633384079,2021-10-04 23:47,81.22,1006.55,1024.62,150,11.48,8.38,-86,1
1633384202,2021-10-04 23:50,81.00,1006.52,1024.60,150,11.49,8.35,-83,1
1633384262,2021-10-04 23:51,80.81,1006.53,1024.61,150,11.48,8.31,-86,1
1633384325,2021-10-04 23:52,80.71,1006.59,1024.66,150,11.34,8.16,-88,1
1633384385,2021-10-04 23:53,80.72,1006.58,1024.65,150,11.51,8.32,-83,1
1633384445,2021-10-04 23:54,80.54,1006.60,1024.67,150,11.51,8.29,-85,1
1633384505,2021-10-04 23:55,80.51,1006.60,1024.67,150,11.50,8.27,-84,1
1633384565,2021-10-04 23:56,80.54,1006.60,1024.67,150,11.52,8.30,-84,1
1633384625,2021-10-04 23:57,80.39,1006.57,1024.65,150,11.53,8.28,-86,1
1633384685,2021-10-04 23:58,80.17,1006.62,1024.69,150,11.54,8.25,-87,1
1633384745,2021-10-04 23:59,80.25,1006.65,1024.72,150,11.53,8.26,-86,1