1633384805,2021-10-05 00:00,80.10,1006.64,1024.71,150,11.55,8.25,-85,1
1633384865,2021-10-05 00:01,80.00,1006.70,1024.78,150,11.56,8.24,-84,1
1633384925,2021-10-05 00:02,79.95,1006.65,1024.72,150,11.56,8.23,-83,1
1633384985,2021-10-05 00:03,80.23,1006.68,1024.75,150,11.55,8.27,-82,1
1633385045,2021-10-05 00:04,80.03,1006.67,1024.74,150,11.56,8.24,-84,1
1633385105,2021-10-05 00:05,79.82,1006.66,1024.73,150,11.56,8.21,-84,1
1633385166,2021-10-05 00:06,79.85,1006.66,1024.74,150,11.58,8.23,-84,1
1633385226,2021-10-05 00:07,79.91,1006.69,1024.76,150,11.54,8.20,-84,1
1633385286,2021-10-05 00:08,79.85,1006.63,1024.70,150,11.56,8.21,-82,1
1633385346,2021-10-05 00:09,79.84,1006.64,1024.72,150,11.57,8.22,-83,1
1633385406,2021-10-05 00:10,79.87,1006.61,1024.68,150,11.58,8.23,-83,1
1633385466,2021-10-05 00:11,80.29,1006.62,1024.69,150,11.56,8.29,-84,1
1633385526,2021-10-05 00:12,79.60,1006.63,1024.70,150,11.55,8.16,-86,1
1633385586,2021-10-05 00:13,79.63,1006.61,1024.68,150,11.55,8.16,-83,1
1633385646,2021-10-05 00:14,79.50,1006.59,1024.67,150,11.54,8.13,-83,1
1633385706,2021-10-05 00:15,79.46,1006.60,1024.67,150,11.56,8.14,-84,1
1633385766,2021-10-05 00:16,79.41,1006.57,1024.64,150,11.54,8.11,-84,1
1633385826,2021-10-05 00:17,79.67,1006.56,1024.63,150,11.53,8.15,-84,1
1633385886,2021-10-05 00:18,79.49,1006.59,1024.67,150,11.52,8.10,-83,1
1633385946,2021-10-05 00:19,79.53,1006.59,1024.67,150,11.51,8.10,-86,1
1633386006,2021-10-05 00:20,79.70,1006.61,1024.68,150,11.52,8.14,-85,1
1633386066,2021-10-05 00:21,79.42,1006.56,1024.64,150,11.51,8.08,-86,1
1633386126,2021-10-05 00:22,79.42,1006.54,1024.62,150,11.51,8.08,-83,1
1633386189,2021-10-05 00:23,79.26,1006.56,1024.63,150,11.49,8.03,-87,1
1633386249,2021-10-05 00:24,79.25,1006.57,1024.64,150,11.50,8.04,-84,1
1633386372,2021-10-05 00:26,79.18,1006.58,1024.65,150,11.51,8.04,-83,1
1633386433,2021-10-05 00:27,79.17,1006.56,1024.63,150,11.50,8.03,-84,1
1633386493,2021-10-05 00:28,79.11,1006.57,1024.64,150,11.49,8.01,-87,1
1633386553,2021-10-05 00:29,79.12,1006.61,1024.68,150,11.48,8.00,-85,1
1633386613,2021-10-05 00:30,78.96,1006.63,1024.70,150,11.52,8.01,-84,1
1633386673,2021-10-05 00:31,79.41,1006.60,1024.67,150,11.49,8.06,-84,1
1633386733,2021-10-05 00:32,78.88,1006.66,1024.74,150,11.48,7.95,-84,1
1633386793,2021-10-05 00:33,78.91,1006.62,1024.69,150,11.48,7.96,-84,1
1633386853,2021-10-05 00:34,78.90,1006.66,1024.73,150,11.48,7.96,-84,1
1633386913,2021-10-05 00:35,78.92,1006.49,1024.57,150,11.45,7.93,-84,1
1633386973,2021-10-05 00:36,78.85,1006.60,1024.67,150,11.45,7.92,-83,1
1633387033,2021-10-05 00:37,78.98,1006.59,1024.66,150,11.45,7.94,-87,1
1633387093,2021-10-05 00:38,78.80,1006.57,1024.64,150,11.46,7.92,-84,1
1633387153,2021-10-05 00:39,78.91,1006.55,1024.62,150,11.43,7.91,-85,1
1633387213,2021-10-05 00:40,78.88,1006.57,1024.64,150,11.42,7.89,-85,1
1633387273,2021-10-05 00:41,78.77,1006.58,1024.66,150,11.43,7.88,-84,1
1633387333,2021-10-05 00:42,78.82,1006.55,1024.63,150,11.39,7.85,-83,1
1633387393,2021-10-05 00:43,78.92,1006.54,1024.62,150,11.36,7.84,-86,1
1633387453,2021-10-05 00:44,79.04,1006.55,1024.62,150,11.38,7.89,-84,1
1633387516,2021-10-05 00:45,79.03,1006.56,1024.64,150,11.33,7.83,-88,1
1633387576,2021-10-05 00:46,78.85,1006.59,1024.66,150,11.32,7.79,-85,1
1633387636,2021-10-05 00:47,78.95,1006.57,1024.65,150,11.33,7.82,-83,1
1633387696,2021-10-05 00:48,78.68,1006.59,1024.66,150,11.33,7.77,-85,1
1633387756,2021-10-05 00:49,78.90,1006.58,1024.65,150,11.31,7.79,-88,1
1633387816,2021-10-05 00:50,78.94,1006.50,1024.57,150,11.33,7.82,-84,1
1633387876,2021-10-05 00:51,78.83,1006.58,1024.65,150,11.32,7.79,-84,1
1633387936,2021-10-05 00:52,78.91,1006.60,1024.67,150,11.32,7.80,-87,1
1633387996,2021-10-05 00:53,79.00,1006.65,1024.73,150,11.31,7.81,-85,1
1633388057,2021-10-05 00:54,78.84,1006.63,1024.70,150,11.28,7.75,-84,1
1633388117,2021-10-05 00:55,79.31,1006.65,1024.72,150,11.28,7.84,-85,1
1633388177,2021-10-05 00:56,78.86,1006.61,1024.68,150,11.29,7.77,-85,1
1633388237,2021-10-05 00:57,78.89,1006.65,1024.72,150,11.27,7.75,-83,1
1633388297,2021-10-05 00:58,79.11,1006.67,1024.74,150,11.25,7.77,-87,1
1633388357,2021-10-05 00:59,79.27,1006.71,1024.78,150,11.23,7.78,-84,1
1633388417,2021-10-05 01:00,79.19,1006.70,1024.77,150,11.23,7.77,-84,1
1633388477,2021-10-05 01:01,79.47,1006.71,1024.78,150,11.20,7.79,-86,1
1633388537,2021-10-05 01:02,79.70,1006.74,1024.82,150,11.20,7.83,-83,1
1633388597,2021-10-05 01:03,79.59,1006.76,1024.83,150,11.19,7.80,-83,1
1633388657,2021-10-05 01:04,79.33,1006.73,1024.80,150,11.18,7.74,-84,1
1633388717,2021-10-05 01:05,79.70,1006.77,1024.84,150,11.16,7.79,-84,1
1633388777,2021-10-05 01:06,79.64,1006.72,1024.79,150,11.15,7.77,-83,1
1633388837,2021-10-05 01:07,79.47,1006.70,1024.78,150,11.11,7.70,-83,1
1633388897,2021-10-05 01:08,79.74,1006.71,1024.79,150,11.10,7.74,-85,1
1633388960,2021-10-05 01:09,79.68,1006.71,1024.79,150,11.09,7.72,-87,1
1633389020,2021-10-05 01:10,80.34,1006.72,1024.79,150,11.02,7.78,-84,1
1633389080,2021-10-05 01:11,79.98,1006.68,1024.75,150,11.00,7.69,-83,1
1633389140,2021-10-05 01:12,80.50,1006.70,1024.77,150,11.00,7.78,-83,1
1633389200,2021-10-05 01:13,80.48,1006.71,1024.78,150,10.98,7.76,-84,1
1633389261,2021-10-05 01:14,80.40,1006.67,1024.74,150,10.97,7.74,-86,1
1633389321,2021-10-05 01:15,80.78,1006.70,1024.77,150,10.95,7.79,-84,1
1633389381,2021-10-05 01:16,80.67,1006.69,1024.76,150,10.97,7.79,-87,1
1633389441,2021-10-05 01:17,80.71,1006.67,1024.74,150,10.94,7.76,-83,1
1633389564,2021-10-05 01:19,81.30,1006.72,1024.79,150,10.90,7.83,-84,1
1633389624,2021-10-05 01:20,81.47,1006.69,1024.77,150,10.89,7.85,-84,1
1633389684,2021-10-05 01:21,81.20,1006.70,1024.77,150,10.88,7.79,-84,1
1633389744,2021-10-05 01:22,81.44,1006.73,1024.80,150,10.87,7.83,-83,1
1633389804,2021-10-05 01:23,81.48,1006.77,1024.85,150,10.86,7.82,-86,1
1633389864,2021-10-05 01:24,81.08,1006.77,1024.84,150,10.84,7.73,-84,1
1633389924,2021-10-05 01:25,82.19,1006.76,1024.83,150,10.80,7.89,-84,1
1633389984,2021-10-05 01:26,81.89,1006.76,1024.83,150,10.75,7.79,-85,1
1633390044,2021-10-05 01:27,81.44,1006.77,1024.84,150,10.77,7.73,-83,1
1633390104,2021-10-05 01:28,82.07,1006.78,1024.85,150,10.72,7.79,-84,1
1633390164,2021-10-05 01:29,81.90,1006.79,1024.86,150,10.74,7.78,-84,1
1633390224,2021-10-05 01:30,82.27,1006.80,1024.87,150,10.71,7.82,-85,1
1633390284,2021-10-05 01:31,81.54,1006.84,1024.91,150,10.69,7.67,-83,1
1633390344,2021-10-05 01:32,81.97,1006.82,1024.90,150,10.62,7.68,-84,1
1633390404,2021-10-05 01:33,82.29,1006.82,1024.89,150,10.60,7.72,-84,1
1633390464,2021-10-05 01:34,82.38,1006.82,1024.89,150,10.59,7.72,-84,1
1633390524,2021-10-05 01:35,82.09,1006.87,1024.94,150,10.57,7.65,-84,1
1633390584,2021-10-05 01:36,82.18,1006.86,1024.93,150,10.55,7.65,-84,1
1633390645,2021-10-05 01:37,82.13,1006.88,1024.95,150,10.50,7.59,-84,1
1633390705,2021-10-05 01:38,83.83,1006.90,1024.97,150,10.49,7.88,-84,1
1633390765,2021-10-05 01:39,84.12,1006.91,1024.98,150,10.47,7.91,-84,1
1633390825,2021-10-05 01:40,83.11,1006.89,1024.96,150,10.48,7.74,-84,1
1633390885,2021-10-05 01:41,83.26,1006.86,1024.93,150,10.44,7.73,-84,1
1633390945,2021-10-05 01:42,83.79,1006.87,1024.94,150,10.45,7.84,-84,1
1633391005,2021-10-05 01:43,84.30,1006.88,1024.96,150,10.42,7.89,-85,1
1633391065,2021-10-05 01:44,84.48,1006.86,1024.93,150,10.40,7.91,-84,1
1633391125,2021-10-05 01:45,83.84,1006.86,1024.93,150,10.40,7.79,-84,1
1633391185,2021-10-05 01:46,84.11,1006.83,1024.90,150,10.39,7.83,-84,1
1633391245,2021-10-05 01:47,83.28,1006.81,1024.88,150,10.37,7.67,-84,1
1633391305,2021-10-05 01:48,85.09,1006.79,1024.86,150,10.33,7.94,-84,1
1633391365,2021-10-05 01:49,85.11,1006.77,1024.84,150,10.29,7.91,-84,1
1633391425,2021-10-05 01:50,83.74,1006.75,1024.82,150,10.26,7.64,-83,1
1633391485,2021-10-05 01:51,84.32,1006.82,1024.90,150,10.28,7.76,-84,1
1633391545,2021-10-05 01:52,85.70,1006.79,1024.87,150,10.30,8.02,-84,1
1633391605,2021-10-05 01:53,84.97,1006.80,1024.87,150,10.26,7.85,-83,1
1633391665,2021-10-05 01:54,84.49,1006.81,1024.88,150,10.29,7.80,-83,1
1633391725,2021-10-05 01:55,84.60,1006.80,1024.87,150,10.31,7.84,-83,1
1633391785,2021-10-05 01:56,83.99,1006.81,1024.88,150,10.27,7.69,-84,1
1633391845,2021-10-05 01:57,84.24,1006.76,1024.83,150,10.24,7.71,-83,1
1633391905,2021-10-05 01:58,84.13,1006.74,1024.81,150,10.25,7.70,-83,1
1633391965,2021-10-05 01:59,85.44,1006.75,1024.82,150,10.13,7.81,-83,1
1633392025,2021-10-05 02:00,84.52,1006.73,1024.81,150,10.21,7.73,-85,1
1633392086,2021-10-05 02:01,85.42,1006.74,1024.81,150,10.22,7.89,-85,1
1633392146,2021-10-05 02:02,85.62,1006.71,1024.78,150,10.20,7.91,-83,1
1633392206,2021-10-05 02:03,85.55,1006.71,1024.79,150,10.18,7.87,-83,1
1633392266,2021-10-05 02:04,84.86,1006.73,1024.80,150,10.03,7.61,-83,1
1633392326,2021-10-05 02:05,85.83,1006.71,1024.79,150,10.12,7.86,-83,1
1633392386,2021-10-05 02:06,84.80,1006.66,1024.74,150,10.09,7.66,-83,1
1633392446,2021-10-05 02:07,84.87,1006.66,1024.73,150,10.09,7.67,-84,1
1633392506,2021-10-05 02:08,85.73,1006.66,1024.73,150,10.10,7.83,-83,1
1633392566,2021-10-05 02:09,85.21,1006.48,1024.55,150,10.08,7.72,-84,1
1633392626,2021-10-05 02:10,85.66,1006.62,1024.69,150,10.08,7.79,-84,1
1633392686,2021-10-05 02:11,84.98,1006.56,1024.63,150,10.07,7.67,-83,1
1633392746,2021-10-05 02:12,85.73,1006.60,1024.67,150,10.04,7.77,-82,1
1633392806,2021-10-05 02:13,85.75,1006.60,1024.67,150,10.05,7.78,-84,1
1633392866,2021-10-05 02:14,85.45,1006.55,1024.63,150,10.04,7.72,-84,1
1633392926,2021-10-05 02:15,85.19,1006.57,1024.65,150,10.04,7.68,-83,1
1633392986,2021-10-05 02:16,85.63,1006.56,1024.63,150,10.06,7.77,-84,1
1633393046,2021-10-05 02:17,85.09,1006.57,1024.64,150,10.04,7.66,-84,1
1633393106,2021-10-05 02:18,85.54,1006.60,1024.67,150,10.06,7.76,-84,1
1633393166,2021-10-05 02:19,85.56,1006.49,1024.56,150,10.07,7.77,-84,1
1633393226,2021-10-05 02:20,84.97,1006.60,1024.67,150,10.07,7.67,-84,1
1633393286,2021-10-05 02:21,84.90,1006.56,1024.63,150,10.06,7.65,-84,1
1633393346,2021-10-05 02:22,85.39,1006.58,1024.65,150,10.05,7.72,-83,1
1633393406,2021-10-05 02:23,84.92,1006.60,1024.68,150,10.07,7.66,-83,1
1633393467,2021-10-05 02:24,84.52,1006.53,1024.60,150,10.06,7.58,-84,1
1633393527,2021-10-05 02:25,84.36,1006.44,1024.51,150,10.07,7.56,-88,1
1633393587,2021-10-05 02:26,84.28,1006.53,1024.60,150,10.11,7.59,-84,1
1633393647,2021-10-05 02:27,84.08,1006.52,1024.59,150,10.12,7.56,-85,1
1633393707,2021-10-05 02:28,83.87,1006.53,1024.60,150,10.13,7.54,-84,1
1633393767,2021-10-05 02:29,83.82,1006.54,1024.62,150,10.13,7.53,-85,1
1633393827,2021-10-05 02:30,83.61,1006.53,1024.60,150,10.14,7.50,-84,1
1633393887,2021-10-05 02:31,83.88,1006.57,1024.64,150,10.12,7.53,-84,1
1633393947,2021-10-05 02:32,83.40,1006.52,1024.59,150,10.11,7.43,-83,1
1633394007,2021-10-05 02:33,83.32,1006.47,1024.55,150,10.12,7.43,-84,1
1633394067,2021-10-05 02:34,83.21,1006.47,1024.54,150,10.13,7.42,-87,1
1633394127,2021-10-05 02:35,83.01,1006.50,1024.57,150,10.14,7.39,-83,1
1633394187,2021-10-05 02:36,82.79,1006.48,1024.56,150,10.14,7.35,-82,1
1633394247,2021-10-05 02:37,82.94,1006.50,1024.57,150,10.16,7.40,-84,1
1633394307,2021-10-05 02:38,82.73,1006.49,1024.56,150,10.17,7.37,-83,1
1633394367,2021-10-05 02:39,82.62,1006.45,1024.53,150,10.15,7.33,-85,1
1633394427,2021-10-05 02:40,82.47,1006.47,1024.54,150,10.16,7.32,-82,1
1633394487,2021-10-05 02:41,82.42,1006.50,1024.57,150,10.15,7.30,-84,1
1633394548,2021-10-05 02:42,82.06,1006.46,1024.53,150,10.17,7.25,-83,1
1633394608,2021-10-05 02:43,82.24,1006.44,1024.52,150,10.15,7.27,-82,1
1633394668,2021-10-05 02:44,82.40,1006.45,1024.52,150,10.17,7.32,-83,1
1633394728,2021-10-05 02:45,82.27,1006.44,1024.51,150,10.17,7.29,-83,1
1633394788,2021-10-05 02:46,82.18,1006.43,1024.50,150,10.14,7.25,-84,1
1633394848,2021-10-05 02:47,82.13,1006.41,1024.48,150,10.15,7.25,-83,1
1633394908,2021-10-05 02:48,82.15,1006.38,1024.46,150,10.14,7.24,-86,1
1633394968,2021-10-05 02:49,81.76,1006.40,1024.48,150,10.14,7.17,-86,1
1633395028,2021-10-05 02:50,81.97,1006.42,1024.49,150,10.14,7.21,-84,1
1633395088,2021-10-05 02:51,82.01,1006.45,1024.52,150,10.13,7.21,-83,1
1633395148,2021-10-05 02:52,82.19,1006.45,1024.52,150,10.13,7.24,-83,1
1633395208,2021-10-05 02:53,81.84,1006.43,1024.51,150,10.14,7.19,-83,1
1633395268,2021-10-05 02:54,81.95,1006.46,1024.53,150,10.12,7.19,-84,1
1633395328,2021-10-05 02:55,81.81,1006.43,1024.51,150,10.13,7.17,-86,1
1633395388,2021-10-05 02:56,81.63,1006.47,1024.54,150,10.15,7.16,-83,1
1633395448,2021-10-05 02:57,81.71,1006.47,1024.54,150,10.15,7.17,-85,1
1633395508,2021-10-05 02:58,81.73,1006.51,1024.58,150,10.14,7.17,-83,1
1633395568,2021-10-05 02:59,81.70,1006.51,1024.58,150,10.13,7.15,-84,1
1633395628,2021-10-05 03:00,81.91,1006.49,1024.56,150,10.09,7.15,-85,1
1633395688,2021-10-05 03:01,81.75,1006.51,1024.59,150,10.06,7.09,-87,1
1633395748,2021-10-05 03:02,82.15,1006.52,1024.59,150,10.02,7.12,-82,1
1633395808,2021-10-05 03:03,81.94,1006.50,1024.57,150,10.09,7.16,-83,1
1633395868,2021-10-05 03:04,81.82,1006.52,1024.59,150,10.09,7.13,-85,1
1633395928,2021-10-05 03:05,81.67,1006.57,1024.64,150,10.05,7.07,-83,1
1633395989,2021-10-05 03:06,81.77,1006.52,1024.59,150,10.04,7.08,-84,1
1633396049,2021-10-05 03:07,81.77,1006.47,1024.54,150,10.01,7.05,-88,1
1633396109,2021-10-05 03:08,81.80,1006.50,1024.58,150,10.00,7.04,-85,1
1633396169,2021-10-05 03:09,81.73,1006.54,1024.61,150,10.02,7.05,-84,1
1633396229,2021-10-05 03:10,81.60,1006.58,1024.65,150,10.03,7.03,-84,1
1633396289,2021-10-05 03:11,81.53,1006.55,1024.62,150,10.01,7.00,-85,1
1633396349,2021-10-05 03:12,81.71,1006.52,1024.60,150,10.00,7.03,-83,1
1633396409,2021-10-05 03:13,81.72,1006.55,1024.62,150,9.97,7.00,-83,1
1633396469,2021-10-05 03:14,81.54,1006.52,1024.59,150,10.00,6.99,-84,1
1633396529,2021-10-05 03:15,81.84,1006.58,1024.65,150,10.00,7.05,-87,1
1633396589,2021-10-05 03:16,81.65,1006.54,1024.61,150,9.98,7.00,-83,1
1633396649,2021-10-05 03:17,81.93,1006.52,1024.59,150,9.97,7.04,-83,1
1633396709,2021-10-05 03:18,81.93,1006.51,1024.58,150,9.94,7.01,-88,1
1633396769,2021-10-05 03:19,81.92,1006.52,1024.59,150,9.95,7.01,-83,1
1633396829,2021-10-05 03:20,81.90,1006.48,1024.56,150,9.95,7.01,-84,1
1633396889,2021-10-05 03:21,81.84,1006.49,1024.57,150,9.94,6.99,-84,1
1633396949,2021-10-05 03:22,81.86,1006.49,1024.56,150,9.92,6.97,-87,1
1633397009,2021-10-05 03:23,82.14,1006.50,1024.57,150,9.91,7.01,-84,1
1633397069,2021-10-05 03:24,81.67,1006.50,1024.58,150,9.90,6.92,-84,1
1633397129,2021-10-05 03:25,81.73,1006.48,1024.55,150,9.88,6.91,-84,1
1633397189,2021-10-05 03:26,81.84,1006.47,1024.54,150,9.89,6.94,-84,1
1633397249,2021-10-05 03:27,81.69,1006.44,1024.52,150,9.89,6.92,-84,1
1633397309,2021-10-05 03:28,81.94,1006.40,1024.48,150,9.90,6.97,-84,1
1633397369,2021-10-05 03:29,81.63,1006.41,1024.48,150,9.86,6.87,-87,1
1633397430,2021-10-05 03:30,81.77,1006.43,1024.50,150,9.87,6.91,-83,1
1633397490,2021-10-05 03:31,81.95,1006.44,1024.51,150,9.85,6.92,-83,1
1633397550,2021-10-05 03:32,82.11,1006.43,1024.50,150,9.85,6.95,-83,1
1633397610,2021-10-05 03:33,81.89,1006.44,1024.52,150,9.82,6.88,-87,1
1633397670,2021-10-05 03:34,82.00,1006.46,1024.53,150,9.84,6.92,-84,1
1633397730,2021-10-05 03:35,81.91,1006.46,1024.53,150,9.80,6.87,-84,1
1633397790,2021-10-05 03:36,81.90,1006.52,1024.59,150,9.83,6.89,-85,1
1633397850,2021-10-05 03:37,81.85,1006.50,1024.57,150,9.81,6.87,-85,1
1633397910,2021-10-05 03:38,81.71,1006.51,1024.58,150,9.84,6.87,-84,1
1633397970,2021-10-05 03:39,81.65,1006.54,1024.61,150,9.82,6.84,-83,1
1633398030,2021-10-05 03:40,81.73,1006.52,1024.59,150,9.83,6.86,-85,1
1633398090,2021-10-05 03:41,81.53,1006.55,1024.62,150,9.83,6.83,-84,1
1633398150,2021-10-05 03:42,81.73,1006.51,1024.58,150,9.82,6.85,-84,1
1633398210,2021-10-05 03:43,81.58,1006.52,1024.59,150,9.83,6.84,-84,1
1633398270,2021-10-05 03:44,81.42,1006.47,1024.54,150,9.80,6.78,-84,1
1633398330,2021-10-05 03:45,81.58,1006.50,1024.57,150,9.81,6.82,-83,1
1633398390,2021-10-05 03:46,81.49,1006.48,1024.55,150,9.79,6.78,-86,1
1633398450,2021-10-05 03:47,81.56,1006.52,1024.59,150,9.80,6.80,-85,1
1633398510,2021-10-05 03:48,81.57,1006.56,1024.63,150,9.80,6.80,-84,1
1633398570,2021-10-05 03:49,81.74,1006.52,1024.60,150,9.79,6.83,-84,1
1633398630,2021-10-05 03:50,81.55,1006.50,1024.57,150,9.80,6.80,-83,1
1633398690,2021-10-05 03:51,81.54,1006.46,1024.53,150,9.76,6.76,-88,1
1633398750,2021-10-05 03:52,81.41,1006.50,1024.57,150,9.77,6.75,-84,1
1633398811,2021-10-05 03:53,81.40,1006.53,1024.60,150,9.77,6.75,-83,1
1633398871,2021-10-05 03:54,81.30,1006.56,1024.63,150,9.78,6.74,-84,1
1633398931,2021-10-05 03:55,81.32,1006.53,1024.60,150,9.79,6.75,-84,1
1633398991,2021-10-05 03:56,81.69,1006.59,1024.66,150,9.77,6.80,-83,1
1633399051,2021-10-05 03:57,81.36,1006.56,1024.63,150,9.76,6.73,-84,1
1633399111,2021-10-05 03:58,81.25,1006.59,1024.66,150,9.74,6.69,-84,1
1633399171,2021-10-05 03:59,80.70,1006.62,1024.69,150,9.73,6.58,-85,1
1633399231,2021-10-05 04:00,81.23,1006.58,1024.65,150,9.74,6.69,-84,1
1633399291,2021-10-05 04:01,81.37,1006.57,1024.64,150,9.72,6.69,-83,1
1633399351,2021-10-05 04:02,81.16,1006.56,1024.63,150,9.70,6.64,-86,1
1633399411,2021-10-05 04:03,81.02,1006.56,1024.63,150,9.72,6.63,-84,1
1633399471,2021-10-05 04:04,80.95,1006.51,1024.58,150,9.72,6.62,-83,1
1633399531,2021-10-05 04:05,80.96,1006.50,1024.57,150,9.72,6.62,-84,1
1633399591,2021-10-05 04:06,80.96,1006.52,1024.59,150,9.71,6.61,-84,1
1633399651,2021-10-05 04:07,80.93,1006.50,1024.57,150,9.73,6.62,-84,1
1633399711,2021-10-05 04:08,80.84,1006.52,1024.59,150,9.71,6.59,-86,1
1633399771,2021-10-05 04:09,80.78,1006.49,1024.56,150,9.69,6.56,-83,1
1633399831,2021-10-05 04:10,80.62,1006.50,1024.57,150,9.71,6.55,-83,1
1633399891,2021-10-05 04:11,80.40,1006.45,1024.52,150,9.72,6.52,-84,1
1633399951,2021-10-05 04:12,80.28,1006.50,1024.57,150,9.74,6.52,-87,1
1633400011,2021-10-05 04:13,80.16,1006.51,1024.59,150,9.75,6.50,-83,1
1633400071,2021-10-05 04:14,80.61,1006.53,1024.60,150,9.73,6.56,-85,1
1633400131,2021-10-05 04:15,80.07,1006.51,1024.58,150,9.73,6.47,-83,1
1633400191,2021-10-05 04:16,80.23,1006.52,1024.59,150,9.71,6.48,-83,1
1633400251,2021-10-05 04:17,80.08,1006.53,1024.60,150,9.69,6.43,-85,1
1633400312,2021-10-05 04:18,80.02,1006.53,1024.60,150,9.67,6.40,-83,1
1633400372,2021-10-05 04:19,80.05,1006.53,1024.60,150,9.68,6.42,-83,1
1633400432,2021-10-05 04:20,79.94,1006.57,1024.64,150,9.69,6.40,-84,1
1633400492,2021-10-05 04:21,80.02,1006.52,1024.59,150,9.68,6.41,-83,1
1633400552,2021-10-05 04:22,79.94,1006.52,1024.59,150,9.69,6.40,-84,1
1633400612,2021-10-05 04:23,80.11,1006.56,1024.63,150,9.68,6.43,-83,1
1633400672,2021-10-05 04:24,79.86,1006.52,1024.60,150,9.64,6.34,-83,1
1633400732,2021-10-05 04:25,79.99,1006.49,1024.57,150,9.66,6.38,-83,1
1633400792,2021-10-05 04:26,80.46,1006.51,1024.59,150,9.64,6.45,-83,1
1633400852,2021-10-05 04:27,79.92,1006.50,1024.58,150,9.63,6.34,-83,1
1633400912,2021-10-05 04:28,79.74,1006.48,1024.55,150,9.61,6.29,-83,1
1633400972,2021-10-05 04:29,79.76,1006.48,1024.55,150,9.63,6.31,-83,1
1633401032,2021-10-05 04:30,79.90,1006.48,1024.55,150,9.63,6.34,-84,1
1633401092,2021-10-05 04:31,79.94,1006.45,1024.53,150,9.64,6.36,-84,1
1633401152,2021-10-05 04:32,79.95,1006.46,1024.54,150,9.63,6.35,-84,1
1633401212,2021-10-05 04:33,79.71,1006.43,1024.51,150,9.62,6.30,-83,1
1633401272,2021-10-05 04:34,80.04,1006.45,1024.52,150,9.59,6.32,-84,1
1633401332,2021-10-05 04:35,79.89,1006.43,1024.50,150,9.58,6.29,-83,1
1633401392,2021-10-05 04:36,79.64,1006.40,1024.47,150,9.56,6.22,-83,1
1633401452,2021-10-05 04:37,79.78,1006.44,1024.51,150,9.57,6.26,-83,1
1633401512,2021-10-05 04:38,80.34,1006.40,1024.47,150,9.55,6.34,-83,1
1633401572,2021-10-05 04:39,80.09,1006.38,1024.45,150,9.53,6.28,-84,1
1633401632,2021-10-05 04:40,80.08,1006.41,1024.49,150,9.54,6.28,-83,1
1633401698,2021-10-05 04:41,79.93,1006.40,1024.47,150,9.52,6.24,-85,1
1633401758,2021-10-05 04:42,79.82,1006.35,1024.42,150,9.52,6.22,-84,1
1633401818,2021-10-05 04:43,79.73,1006.36,1024.43,150,9.53,6.21,-83,1
1633401878,2021-10-05 04:44,79.75,1006.38,1024.45,150,9.51,6.19,-83,1
1633401938,2021-10-05 04:45,79.76,1006.40,1024.47,150,9.49,6.18,-85,1
1633401998,2021-10-05 04:46,79.60,1006.36,1024.43,150,9.51,6.17,-84,1
1633402058,2021-10-05 04:47,79.67,1006.41,1024.49,150,9.52,6.19,-84,1
1633402118,2021-10-05 04:48,79.59,1006.42,1024.49,150,9.53,6.19,-83,1
1633402178,2021-10-05 04:49,79.66,1006.46,1024.54,150,9.53,6.20,-84,1
1633402239,2021-10-05 04:50,79.76,1006.46,1024.53,150,9.51,6.20,-83,1
1633402299,2021-10-05 04:51,79.51,1006.51,1024.58,150,9.51,6.15,-84,1
1633402359,2021-10-05 04:52,79.48,1006.49,1024.56,150,9.49,6.13,-87,1
1633402419,2021-10-05 04:53,79.57,1006.52,1024.59,150,9.52,6.17,-82,1
1633402479,2021-10-05 04:54,79.31,1006.50,1024.57,150,9.53,6.13,-84,1
1633402539,2021-10-05 04:55,79.29,1006.50,1024.57,150,9.51,6.11,-86,1
1633402599,2021-10-05 04:56,79.36,1006.49,1024.56,150,9.50,6.11,-84,1
1633402659,2021-10-05 04:57,79.30,1006.52,1024.59,150,9.51,6.11,-84,1
1633402719,2021-10-05 04:58,79.30,1006.52,1024.59,150,9.50,6.10,-84,1
1633402779,2021-10-05 04:59,79.45,1006.51,1024.58,150,9.46,6.09,-84,1
1633402839,2021-10-05 05:00,79.54,1006.46,1024.53,150,9.45,6.10,-83,1
1633402899,2021-10-05 05:01,79.61,1006.49,1024.56,150,9.45,6.11,-84,1
1633402959,2021-10-05 05:02,79.58,1006.46,1024.53,150,9.43,6.09,-85,1
1633403019,2021-10-05 05:03,79.56,1006.46,1024.53,150,9.45,6.10,-82,1
1633403079,2021-10-05 05:04,79.62,1006.48,1024.55,150,9.44,6.10,-83,1
1633403139,2021-10-05 05:05,79.37,1006.49,1024.57,150,9.45,6.07,-83,1
1633403199,2021-10-05 05:06,79.77,1006.53,1024.60,150,9.46,6.15,-84,1
1633403259,2021-10-05 05:07,79.50,1006.44,1024.51,150,9.44,6.08,-83,1
1633403319,2021-10-05 05:08,79.36,1006.53,1024.60,150,9.46,6.08,-83,1
1633403379,2021-10-05 05:09,79.51,1006.56,1024.63,150,9.46,6.10,-83,1
1633403439,2021-10-05 05:10,79.58,1006.54,1024.62,150,9.43,6.09,-83,1
1633403499,2021-10-05 05:11,79.64,1006.58,1024.65,150,9.43,6.10,-84,1
1633403559,2021-10-05 05:12,79.66,1006.53,1024.61,150,9.40,6.07,-84,1
1633403619,2021-10-05 05:13,79.72,1006.55,1024.63,150,9.40,6.08,-83,1
1633403680,2021-10-05 05:14,80.18,1006.57,1024.64,150,9.39,6.16,-83,1
1633403740,2021-10-05 05:15,80.01,1006.54,1024.61,150,9.35,6.09,-83,1
1633403800,2021-10-05 05:16,80.26,1006.51,1024.58,150,9.34,6.12,-83,1
1633403860,2021-10-05 05:17,80.18,1006.51,1024.58,150,9.35,6.12,-84,1
1633403920,2021-10-05 05:18,80.07,1006.52,1024.59,150,9.34,6.09,-83,1
1633403980,2021-10-05 05:19,80.54,1006.53,1024.60,150,9.32,6.15,-85,1
1633404040,2021-10-05 05:20,80.33,1006.54,1024.62,150,9.31,6.11,-84,1
1633404100,2021-10-05 05:21,80.39,1006.56,1024.63,150,9.30,6.11,-83,1
1633404160,2021-10-05 05:22,80.62,1006.59,1024.66,150,9.26,6.11,-84,1
1633404220,2021-10-05 05:23,80.44,1006.53,1024.61,150,9.25,6.07,-83,1
1633404280,2021-10-05 05:24,80.34,1006.60,1024.67,150,9.28,6.08,-84,1
1633404340,2021-10-05 05:25,80.37,1006.61,1024.68,150,9.28,6.08,-84,1
1633404400,2021-10-05 05:26,80.44,1006.62,1024.69,150,9.25,6.07,-84,1
1633404460,2021-10-05 05:27,80.72,1006.61,1024.68,150,9.25,6.12,-83,1
1633404520,2021-10-05 05:28,80.27,1006.61,1024.68,150,9.24,6.02,-84,1
1633404580,2021-10-05 05:29,80.90,1006.53,1024.60,150,9.22,6.12,-83,1
1633404640,2021-10-05 05:30,80.66,1006.58,1024.65,150,9.22,6.08,-84,1
1633404700,2021-10-05 05:31,80.90,1006.59,1024.66,150,9.20,6.10,-85,1
1633404760,2021-10-05 05:32,80.81,1006.56,1024.63,150,9.19,6.07,-82,1
1633404820,2021-10-05 05:33,80.79,1006.55,1024.63,150,9.19,6.07,-84,1
1633404880,2021-10-05 05:34,80.92,1006.54,1024.62,150,9.18,6.08,-84,1
1633404940,2021-10-05 05:35,81.06,1006.59,1024.66,150,9.17,6.10,-83,1
1633405000,2021-10-05 05:36,80.93,1006.56,1024.63,150,9.14,6.05,-84,1
1633405061,2021-10-05 05:37,81.16,1006.56,1024.63,150,9.12,6.07,-85,1
1633405121,2021-10-05 05:38,80.91,1006.56,1024.63,150,9.14,6.04,-83,1
1633405181,2021-10-05 05:39,81.04,1006.56,1024.64,150,9.14,6.07,-83,1
1633405241,2021-10-05 05:40,81.15,1006.59,1024.66,150,9.17,6.12,-85,1
1633405301,2021-10-05 05:41,80.89,1006.60,1024.67,150,9.15,6.05,-83,1
1633405361,2021-10-05 05:42,80.92,1006.56,1024.64,150,9.12,6.02,-83,1
1633405421,2021-10-05 05:43,81.14,1006.57,1024.65,150,9.12,6.07,-83,1
1633405481,2021-10-05 05:44,81.01,1006.61,1024.68,150,9.11,6.03,-83,1
1633405541,2021-10-05 05:45,81.17,1006.59,1024.66,150,9.11,6.06,-84,1
1633405601,2021-10-05 05:46,80.93,1006.60,1024.67,150,9.11,6.02,-85,1
1633405661,2021-10-05 05:47,81.17,1006.59,1024.66,150,9.10,6.05,-83,1
1633405721,2021-10-05 05:48,80.84,1006.59,1024.67,150,9.10,5.99,-83,1
1633405781,2021-10-05 05:49,80.95,1006.57,1024.65,150,9.07,5.98,-85,1
1633405841,2021-10-05 05:50,81.04,1006.59,1024.67,150,9.08,6.01,-83,1
1633405901,2021-10-05 05:51,80.73,1006.59,1024.66,150,9.08,5.95,-83,1
1633405961,2021-10-05 05:52,81.18,1006.57,1024.64,150,9.08,6.03,-83,1
1633406021,2021-10-05 05:53,80.68,1006.50,1024.57,150,9.01,5.88,-82,1
1633406084,2021-10-05 05:54,81.02,1006.52,1024.59,150,9.03,5.95,-83,1
1633406144,2021-10-05 05:55,80.95,1006.53,1024.60,150,9.02,5.93,-82,1
1633406204,2021-10-05 05:56,81.03,1006.52,1024.59,150,9.04,5.97,-83,1
1633406264,2021-10-05 05:57,80.95,1006.50,1024.58,150,9.03,5.94,-83,1
1633406324,2021-10-05 05:58,80.94,1006.45,1024.52,150,9.02,5.93,-83,1
1633406384,2021-10-05 05:59,81.05,1006.44,1024.51,150,9.02,5.95,-85,1
1633406444,2021-10-05 06:00,81.03,1006.45,1024.52,150,9.03,5.96,-82,1
1633406504,2021-10-05 06:01,80.99,1006.44,1024.51,150,9.04,5.96,-85,1
1633406564,2021-10-05 06:02,81.15,1006.43,1024.51,150,9.01,5.96,-83,1
1633406624,2021-10-05 06:03,80.88,1006.41,1024.48,150,9.00,5.90,-84,1
1633406684,2021-10-05 06:04,80.90,1006.40,1024.47,150,8.98,5.89,-83,1
1633406744,2021-10-05 06:05,80.84,1006.41,1024.48,150,8.99,5.88,-83,1
1633406804,2021-10-05 06:06,80.88,1006.37,1024.44,150,8.97,5.87,-83,1
1633406864,2021-10-05 06:07,80.89,1006.38,1024.45,150,8.96,5.86,-83,1
1633406924,2021-10-05 06:08,80.91,1006.38,1024.45,150,8.97,5.88,-85,1
1633406985,2021-10-05 06:09,80.87,1006.38,1024.45,150,8.95,5.85,-83,1
1633407045,2021-10-05 06:10,80.92,1006.36,1024.44,150,8.92,5.83,-83,1
1633407105,2021-10-05 06:11,81.16,1006.36,1024.44,150,8.93,5.88,-83,1
1633407165,2021-10-05 06:12,81.35,1006.40,1024.47,150,8.93,5.92,-82,1
1633407225,2021-10-05 06:13,81.07,1006.41,1024.49,150,8.91,5.85,-83,1
1633407285,2021-10-05 06:14,81.22,1006.40,1024.47,150,8.90,5.86,-84,1
1633407345,2021-10-05 06:15,81.09,1006.49,1024.57,150,8.90,5.84,-83,1
1633407405,2021-10-05 06:16,81.06,1006.49,1024.56,150,8.90,5.84,-83,1
1633407465,2021-10-05 06:17,80.99,1006.51,1024.58,150,8.89,5.81,-84,1
1633407528,2021-10-05 06:18,81.15,1006.54,1024.61,150,8.87,5.82,-84,1
1633407588,2021-10-05 06:19,81.52,1006.51,1024.59,150,8.87,5.89,-82,1
1633407648,2021-10-05 06:20,81.14,1006.48,1024.55,150,8.88,5.83,-85,1
1633407708,2021-10-05 06:21,81.05,1006.51,1024.59,150,8.89,5.82,-83,1
1633407768,2021-10-05 06:22,81.09,1006.54,1024.61,150,8.88,5.82,-86,1
1633407828,2021-10-05 06:23,81.00,1006.53,1024.60,150,8.90,5.82,-82,1
1633407888,2021-10-05 06:24,80.87,1006.52,1024.60,150,8.93,5.83,-82,1
1633407948,2021-10-05 06:25,80.86,1006.55,1024.63,150,8.90,5.80,-82,1
1633408008,2021-10-05 06:26,80.88,1006.54,1024.61,150,8.91,5.81,-83,1
1633408068,2021-10-05 06:27,80.98,1006.54,1024.61,150,8.89,5.81,-82,1
1633408128,2021-10-05 06:28,80.94,1006.54,1024.61,150,8.91,5.82,-82,1
1633408188,2021-10-05 06:29,81.07,1006.55,1024.62,150,8.88,5.82,-86,1
1633408248,2021-10-05 06:30,80.90,1006.59,1024.66,150,8.87,5.78,-84,1
1633408308,2021-10-05 06:31,80.77,1006.55,1024.62,150,8.86,5.74,-82,1
1633408371,2021-10-05 06:32,80.73,1006.63,1024.70,150,8.86,5.74,-83,1
1633408431,2021-10-05 06:33,81.01,1006.57,1024.64,150,8.86,5.79,-83,1
1633408491,2021-10-05 06:34,80.71,1006.62,1024.69,150,8.86,5.73,-82,1
1633408551,2021-10-05 06:35,80.78,1006.66,1024.74,150,8.85,5.74,-82,1
1633408611,2021-10-05 06:36,80.82,1006.60,1024.67,150,8.83,5.72,-83,1
1633408734,2021-10-05 06:38,80.74,1006.59,1024.66,150,8.80,5.68,-85,1
1633408794,2021-10-05 06:39,80.65,1006.66,1024.73,150,8.83,5.69,-84,1
1633408854,2021-10-05 06:40,80.61,1006.69,1024.77,150,8.84,5.70,-83,1
1633408914,2021-10-05 06:41,80.66,1006.68,1024.75,150,8.84,5.71,-83,1
1633408975,2021-10-05 06:42,80.62,1006.70,1024.77,150,8.83,5.69,-86,1
1633409035,2021-10-05 06:43,80.47,1006.68,1024.75,150,8.83,5.66,-83,1
1633409095,2021-10-05 06:44,80.59,1006.67,1024.74,150,8.85,5.70,-83,1
1633409155,2021-10-05 06:45,80.56,1006.67,1024.75,150,8.84,5.69,-84,1
1633409215,2021-10-05 06:46,80.74,1006.70,1024.77,150,8.82,5.70,-83,1
1633409275,2021-10-05 06:47,80.60,1006.66,1024.74,150,8.83,5.69,-85,1
1633409335,2021-10-05 06:48,80.51,1006.67,1024.74,150,8.83,5.67,-82,1
1633409395,2021-10-05 06:49,80.49,1006.56,1024.63,150,8.82,5.66,-82,1
1633409455,2021-10-05 06:50,80.45,1006.65,1024.72,150,8.83,5.66,-83,1
1633409515,2021-10-05 06:51,81.38,1006.67,1024.74,150,8.82,5.81,-85,1
1633409575,2021-10-05 06:52,80.66,1006.66,1024.73,150,8.83,5.70,-82,1
1633409635,2021-10-05 06:53,80.58,1006.66,1024.73,150,8.83,5.68,-83,1
1633409695,2021-10-05 06:54,80.71,1006.66,1024.73,150,8.81,5.68,-83,1
1633409755,2021-10-05 06:55,80.46,1006.66,1024.73,150,8.80,5.63,-86,1
1633409815,2021-10-05 06:56,80.98,1006.62,1024.70,150,8.79,5.71,-85,1
1633409875,2021-10-05 06:57,80.35,1006.59,1024.66,150,8.80,5.61,-84,1
1633409935,2021-10-05 06:58,80.31,1006.61,1024.69,150,8.80,5.60,-84,1
1633409995,2021-10-05 06:59,80.21,1006.57,1024.64,150,8.79,5.58,-83,1
1633410056,2021-10-05 07:00,80.36,1006.59,1024.66,150,8.80,5.61,-83,1
1633410116,2021-10-05 07:01,80.36,1006.61,1024.68,150,8.82,5.63,-83,1
1633410176,2021-10-05 07:02,80.20,1006.60,1024.67,150,8.81,5.59,-85,1
1633410236,2021-10-05 07:03,80.19,1006.59,1024.66,150,8.81,5.59,-84,1
1633410296,2021-10-05 07:04,80.12,1006.58,1024.65,150,8.83,5.60,-84,1
1633410356,2021-10-05 07:05,80.01,1006.60,1024.67,150,8.83,5.58,-86,1
1633410416,2021-10-05 07:06,79.97,1006.58,1024.65,150,8.85,5.59,-81,1
1633410476,2021-10-05 07:07,79.79,1006.55,1024.63,150,8.86,5.57,-83,1
1633410536,2021-10-05 07:08,79.88,1006.54,1024.61,150,8.88,5.60,-83,1
1633410596,2021-10-05 07:09,79.41,1006.58,1024.65,150,8.87,5.51,-84,1
1633410656,2021-10-05 07:10,79.32,1006.58,1024.65,150,8.88,5.50,-83,1
1633410779,2021-10-05 07:12,79.01,1006.58,1024.65,150,8.92,5.49,-82,1
1633410902,2021-10-05 07:15,78.92,1006.57,1024.64,150,8.95,5.50,-84,1
1633410962,2021-10-05 07:16,78.68,1006.53,1024.60,150,8.98,5.48,-83,1
1633411022,2021-10-05 07:17,78.63,1006.58,1024.65,150,9.00,5.49,-83,1
1633411082,2021-10-05 07:18,78.82,1006.59,1024.67,150,8.98,5.51,-84,1
1633411142,2021-10-05 07:19,78.35,1006.55,1024.63,150,9.01,5.45,-83,1
1633411202,2021-10-05 07:20,78.45,1006.55,1024.63,150,9.03,5.49,-82,1
1633411262,2021-10-05 07:21,78.13,1006.58,1024.65,150,9.03,5.43,-83,1
1633411322,2021-10-05 07:22,78.22,1006.56,1024.63,150,9.04,5.46,-84,1
1633411382,2021-10-05 07:23,77.74,1006.61,1024.68,150,9.06,5.39,-84,1
1633411443,2021-10-05 07:24,77.94,1006.63,1024.71,150,9.10,5.46,-84,1
1633411503,2021-10-05 07:25,77.86,1006.59,1024.66,150,9.12,5.47,-83,1
1633411563,2021-10-05 07:26,77.95,1006.63,1024.71,150,9.14,5.50,-82,1
1633411623,2021-10-05 07:27,77.32,1006.59,1024.67,150,9.16,5.41,-82,1
1633411683,2021-10-05 07:28,77.51,1006.64,1024.72,150,9.17,5.45,-82,1
1633411743,2021-10-05 07:29,77.35,1006.65,1024.72,150,9.19,5.44,-83,1
1633411805,2021-10-05 07:30,77.53,1006.62,1024.69,150,9.19,5.48,-84,1
1633411865,2021-10-05 07:31,77.24,1006.66,1024.73,150,9.22,5.45,-83,1
1633411925,2021-10-05 07:32,77.13,1006.69,1024.76,150,9.25,5.46,-82,1
1633411985,2021-10-05 07:33,77.02,1006.69,1024.76,150,9.25,5.44,-86,1
1633412048,2021-10-05 07:34,77.13,1006.67,1024.74,150,9.27,5.48,-82,1
1633412108,2021-10-05 07:35,76.75,1006.69,1024.76,150,9.28,5.42,-81,1
1633412168,2021-10-05 07:36,76.57,1006.68,1024.76,150,9.29,5.39,-85,1
1633412231,2021-10-05 07:37,76.70,1006.61,1024.68,150,9.31,5.44,-85,1
1633412291,2021-10-05 07:38,76.56,1006.70,1024.77,150,9.33,5.43,-82,1
1633412351,2021-10-05 07:39,76.39,1006.72,1024.79,150,9.35,5.42,-82,1
1633412411,2021-10-05 07:40,76.63,1006.71,1024.78,150,9.36,5.47,-82,1
1633412471,2021-10-05 07:41,76.27,1006.74,1024.82,150,9.38,5.42,-83,1
1633412531,2021-10-05 07:42,76.33,1006.81,1024.89,150,9.40,5.45,-84,1
1633412591,2021-10-05 07:43,76.14,1006.78,1024.86,150,9.43,5.45,-85,1
1633412651,2021-10-05 07:44,76.00,1006.81,1024.89,150,9.44,5.43,-84,1
1633412711,2021-10-05 07:45,75.68,1006.84,1024.92,150,9.45,5.38,-84,1
1633412772,2021-10-05 07:46,75.87,1006.79,1024.87,150,9.45,5.42,-84,1
1633412832,2021-10-05 07:47,75.78,1006.77,1024.84,150,9.47,5.42,-83,1
1633412955,2021-10-05 07:49,75.56,1006.82,1024.89,150,9.50,5.41,-83,1
1633413018,2021-10-05 07:50,75.25,1006.78,1024.85,150,9.50,5.35,-86,1
1633413078,2021-10-05 07:51,75.34,1006.83,1024.90,150,9.53,5.39,-82,1
1633413138,2021-10-05 07:52,75.33,1006.80,1024.87,150,9.51,5.37,-85,1
1633413198,2021-10-05 07:53,75.09,1006.84,1024.91,150,9.53,5.34,-82,1
1633413258,2021-10-05 07:54,74.85,1006.85,1024.92,150,9.53,5.30,-83,1
1633413318,2021-10-05 07:55,75.49,1006.85,1024.92,150,9.56,5.45,-83,1
1633413378,2021-10-05 07:56,75.57,1006.88,1024.96,150,9.57,5.47,-83,1
1633413438,2021-10-05 07:57,75.51,1006.90,1024.97,150,9.58,5.47,-84,1
1633413498,2021-10-05 07:58,75.37,1006.89,1024.96,150,9.60,5.47,-83,1
1633413558,2021-10-05 07:59,75.21,1006.90,1024.97,150,9.61,5.45,-82,1
1633413618,2021-10-05 08:00,75.24,1006.83,1024.91,150,9.59,5.43,-85,1
1633413678,2021-10-05 08:01,74.72,1006.87,1024.95,150,9.60,5.34,-84,1
1633413738,2021-10-05 08:02,74.80,1006.88,1024.95,150,9.64,5.39,-83,1
1633413798,2021-10-05 08:03,74.87,1006.86,1024.93,150,9.64,5.41,-84,1
1633413858,2021-10-05 08:04,74.39,1006.93,1025.00,150,9.64,5.32,-85,1
1633413918,2021-10-05 08:05,74.58,1006.91,1024.98,150,9.67,5.38,-83,1
1633413978,2021-10-05 08:06,74.53,1006.96,1025.03,150,9.68,5.38,-84,1
1633414038,2021-10-05 08:07,74.69,1006.92,1024.99,150,9.70,5.43,-82,1
1633414098,2021-10-05 08:08,74.79,1006.97,1025.04,150,9.70,5.45,-84,1
1633414158,2021-10-05 08:09,74.81,1006.98,1025.06,150,9.72,5.47,-84,1
1633414218,2021-10-05 08:10,74.74,1006.97,1025.04,150,9.74,5.48,-86,1
1633414278,2021-10-05 08:11,74.58,1006.99,1025.06,150,9.76,5.47,-84,1
1633414338,2021-10-05 08:12,74.40,1007.00,1025.07,150,9.81,5.48,-84,1
1633414399,2021-10-05 08:13,74.46,1007.01,1025.09,150,9.83,5.51,-83,1
1633414459,2021-10-05 08:14,74.39,1007.01,1025.09,150,9.84,5.51,-84,1
1633414519,2021-10-05 08:15,73.42,1007.04,1025.11,150,9.84,5.32,-84,1
1633414579,2021-10-05 08:16,73.24,1007.04,1025.12,150,9.87,5.31,-83,1
1633414639,2021-10-05 08:17,73.18,1007.07,1025.14,150,9.90,5.33,-84,1
1633414699,2021-10-05 08:18,73.41,1007.02,1025.09,150,9.93,5.41,-84,1
1633414759,2021-10-05 08:19,73.65,1007.02,1025.09,150,9.96,5.48,-82,1
1633414819,2021-10-05 08:20,73.42,1007.01,1025.09,150,9.96,5.44,-85,1
1633414879,2021-10-05 08:21,73.32,1006.99,1025.06,150,10.01,5.47,-83,1
1633414939,2021-10-05 08:22,73.03,1006.96,1025.03,150,10.02,5.42,-83,1
1633415062,2021-10-05 08:24,72.77,1006.94,1025.01,150,10.09,5.43,-83,1
1633415122,2021-10-05 08:25,71.96,1006.93,1025.01,150,10.12,5.30,-83,1
1633415182,2021-10-05 08:26,72.39,1007.00,1025.07,150,10.15,5.42,-85,1
1633415242,2021-10-05 08:27,72.39,1006.95,1025.03,150,10.18,5.45,-85,1
1633415302,2021-10-05 08:28,71.75,1007.01,1025.08,150,10.23,5.36,-83,1
1633415362,2021-10-05 08:29,71.95,1007.04,1025.12,150,10.26,5.43,-85,1
1633415422,2021-10-05 08:30,71.19,1007.04,1025.11,150,10.30,5.32,-85,1
1633415545,2021-10-05 08:32,70.63,1007.12,1025.19,150,10.37,5.27,-84,1
1633415605,2021-10-05 08:33,70.95,1007.09,1025.16,150,10.40,5.37,-83,1
1633415665,2021-10-05 08:34,71.20,1007.09,1025.16,150,10.44,5.46,-83,1
1633415725,2021-10-05 08:35,70.11,1007.11,1025.18,150,10.44,5.23,-85,1
1633415785,2021-10-05 08:36,70.24,1007.09,1025.16,150,10.50,5.32,-83,1
1633415848,2021-10-05 08:37,69.89,1007.13,1025.20,150,10.53,5.28,-83,1
1633415908,2021-10-05 08:38,69.45,1007.10,1025.17,150,10.56,5.21,-84,1
1633415968,2021-10-05 08:39,69.88,1007.09,1025.16,150,10.60,5.34,-85,1
1633416028,2021-10-05 08:40,69.73,1007.11,1025.18,150,10.64,5.35,-86,1
1633416088,2021-10-05 08:41,69.63,1007.10,1025.18,150,10.69,5.38,-83,1
1633416148,2021-10-05 08:42,69.55,1007.12,1025.20,150,10.71,5.38,-84,1
1633416209,2021-10-05 08:43,69.07,1007.11,1025.18,150,10.76,5.33,-84,1
1633416332,2021-10-05 08:45,68.64,1007.06,1025.13,150,10.83,5.30,-84,1
1633416455,2021-10-05 08:47,68.40,1007.09,1025.16,150,10.91,5.33,-85,1
1633416515,2021-10-05 08:48,67.86,1007.07,1025.14,150,10.96,5.26,-83,1
1633416575,2021-10-05 08:49,67.78,1007.03,1025.10,150,10.95,5.24,-85,1
1633416635,2021-10-05 08:50,67.56,1007.01,1025.09,150,11.03,5.27,-85,1
1633416695,2021-10-05 08:51,67.25,1007.08,1025.15,150,11.08,5.25,-84,1
1633416755,2021-10-05 08:52,66.97,1007.05,1025.13,150,11.12,5.23,-83,1
1633416815,2021-10-05 08:53,68.45,1007.04,1025.12,150,11.16,5.58,-83,1
1633416875,2021-10-05 08:54,66.71,1007.05,1025.12,150,11.19,5.24,-85,1
1633416938,2021-10-05 08:55,66.66,1007.11,1025.18,150,11.25,5.28,-84,1
1633416998,2021-10-05 08:56,65.92,1007.06,1025.13,150,11.29,5.16,-85,1
1633417058,2021-10-05 08:57,66.18,1007.01,1025.09,150,11.32,5.25,-83,1
1633417118,2021-10-05 08:58,66.18,1007.05,1025.13,150,11.36,5.29,-83,1
1633417178,2021-10-05 08:59,65.10,1006.96,1025.03,150,11.41,5.10,-87,1
1633417238,2021-10-05 09:00,65.59,1007.07,1025.14,150,11.47,5.26,-85,1
1633417298,2021-10-05 09:01,65.50,1006.66,1024.74,150,11.52,5.29,-86,1
1633417358,2021-10-05 09:02,64.77,1006.99,1025.06,150,11.57,5.18,-84,1
1633417418,2021-10-05 09:03,65.39,1007.00,1025.08,150,11.63,5.37,-85,1
1633417478,2021-10-05 09:04,64.31,1006.96,1025.03,150,11.71,5.21,-83,1
1633417538,2021-10-05 09:05,63.99,1006.95,1025.02,150,11.82,5.24,-83,1
1633417598,2021-10-05 09:06,64.61,1006.97,1025.04,150,11.87,5.42,-82,1
1633417658,2021-10-05 09:07,64.25,1006.98,1025.05,150,11.96,5.43,-83,1
1633417718,2021-10-05 09:08,63.33,1007.00,1025.07,150,12.03,5.29,-84,1
1633417778,2021-10-05 09:09,62.83,1006.96,1025.03,150,12.13,5.27,-84,1
1633417838,2021-10-05 09:10,63.17,1006.97,1025.05,150,12.20,5.41,-85,1
1633417898,2021-10-05 09:11,62.60,1006.96,1025.04,150,12.34,5.42,-81,1
1633417958,2021-10-05 09:12,62.05,1006.91,1024.98,150,12.43,5.37,-83,1
1633418021,2021-10-05 09:13,61.86,1006.96,1025.03,150,12.55,5.44,-85,1
1633418081,2021-10-05 09:14,61.04,1006.93,1025.00,150,12.65,5.35,-82,1
1633418141,2021-10-05 09:15,61.21,1006.90,1024.97,150,12.75,5.48,-85,1
1633418201,2021-10-05 09:16,60.18,1006.88,1024.95,150,12.93,5.41,-84,1
1633418261,2021-10-05 09:17,59.85,1006.89,1024.96,150,13.07,5.46,-84,1
1633418321,2021-10-05 09:18,59.41,1006.91,1024.98,150,13.23,5.50,-85,1
1633418445,2021-10-05 09:20,58.33,1006.87,1024.94,150,13.61,5.60,-83,1
1633418505,2021-10-05 09:21,58.16,1006.87,1024.94,150,13.79,5.72,-81,1
1633418565,2021-10-05 09:22,56.28,1006.87,1024.94,150,13.92,5.37,-85,1
1633418625,2021-10-05 09:23,57.26,1006.84,1024.91,150,14.16,5.84,-82,1
1633418685,2021-10-05 09:24,56.04,1006.81,1024.88,150,14.28,5.64,-82,1
1633418745,2021-10-05 09:25,54.52,1006.94,1025.01,150,14.36,5.32,-84,1
1633418805,2021-10-05 09:26,54.31,1006.83,1024.91,150,14.38,5.29,-86,1
1633418865,2021-10-05 09:27,54.04,1006.80,1024.87,150,14.53,5.36,-82,1
1633418925,2021-10-05 09:28,53.73,1006.82,1024.90,150,14.47,5.22,-81,1
1633418985,2021-10-05 09:29,54.41,1006.77,1024.84,150,14.92,5.82,-81,1
1633419045,2021-10-05 09:30,52.99,1006.78,1024.86,150,14.98,5.49,-87,1
1633419105,2021-10-05 09:31,54.02,1006.67,1024.74,150,15.25,6.02,-83,1
1633419165,2021-10-05 09:32,51.41,1006.71,1024.78,150,15.29,5.34,-86,1
1633419225,2021-10-05 09:33,52.58,1006.71,1024.78,150,15.46,5.82,-84,1
1633419285,2021-10-05 09:34,51.57,1006.66,1024.74,150,15.67,5.74,-82,1
1633419345,2021-10-05 09:35,49.64,1006.77,1024.84,150,15.57,5.10,-83,1
1633419405,2021-10-05 09:36,50.02,1006.58,1024.66,150,15.64,5.27,-82,1
1633419465,2021-10-05 09:37,50.75,1006.66,1024.74,150,15.37,5.23,-83,1
1633419528,2021-10-05 09:38,50.22,1006.71,1024.79,150,15.86,5.53,-84,1
1633419588,2021-10-05 09:39,50.30,1006.66,1024.73,150,15.75,5.45,-82,1
1633419648,2021-10-05 09:40,49.80,1006.68,1024.75,150,15.92,5.47,-82,1
1633419708,2021-10-05 09:41,50.53,1006.66,1024.73,150,16.11,5.85,-82,1
1633419768,2021-10-05 09:42,49.42,1006.66,1024.73,150,16.17,5.59,-84,1
1633419834,2021-10-05 09:43,48.55,1006.74,1024.82,150,16.28,5.43,-85,1
1633419897,2021-10-05 09:44,49.61,1006.68,1024.75,150,16.41,5.86,-84,1
1633419957,2021-10-05 09:45,48.56,1006.69,1024.76,150,16.49,5.63,-83,1
1633420017,2021-10-05 09:46,48.25,1006.63,1024.70,150,16.50,5.54,-84,1
1633420077,2021-10-05 09:47,47.99,1006.70,1024.78,150,16.45,5.42,-84,1
1633420137,2021-10-05 09:48,48.41,1006.71,1024.78,150,16.55,5.64,-83,1
1633420198,2021-10-05 09:49,48.22,1006.71,1024.78,150,16.57,5.60,-85,1
1633420260,2021-10-05 09:51,47.45,1006.72,1024.79,150,16.66,5.45,-84,1
1633420320,2021-10-05 09:52,47.00,1006.76,1024.84,150,16.70,5.35,-81,1
1633420380,2021-10-05 09:53,47.53,1006.69,1024.77,150,16.72,5.53,-83,1
1633420441,2021-10-05 09:54,47.46,1006.85,1024.92,150,16.69,5.48,-84,1
1633420501,2021-10-05 09:55,47.65,1006.67,1024.74,150,16.70,5.54,-83,1
1633420561,2021-10-05 09:56,47.20,1006.75,1024.82,150,16.72,5.43,-84,1
1633420621,2021-10-05 09:57,47.58,1006.76,1024.84,150,16.61,5.44,-84,1
1633420681,2021-10-05 09:58,47.62,1006.73,1024.80,150,16.87,5.69,-83,1
1633420741,2021-10-05 09:59,47.66,1006.69,1024.77,150,16.80,5.64,-85,1
1633420804,2021-10-05 10:00,46.95,1006.72,1024.79,150,16.80,5.43,-85,1
1633420867,2021-10-05 10:01,47.10,1006.68,1024.75,150,16.86,5.52,-83,1
1633420927,2021-10-05 10:02,47.49,1006.68,1024.75,150,16.90,5.68,-83,1
1633420987,2021-10-05 10:03,46.61,1006.62,1024.70,150,16.63,5.17,-83,1
1633421047,2021-10-05 10:04,47.05,1006.69,1024.77,150,16.75,5.41,-83,1
1633421108,2021-10-05 10:05,47.25,1006.56,1024.63,150,16.87,5.58,-84,1
1633421168,2021-10-05 10:06,46.43,1006.63,1024.70,150,16.81,5.27,-85,1
1633421291,2021-10-05 10:08,46.73,1005.42,1023.49,150,16.68,5.25,-86,1
1633421354,2021-10-05 10:09,47.24,1006.63,1024.71,150,16.86,5.57,-83,1
1633421477,2021-10-05 10:11,46.65,1006.72,1024.80,150,16.77,5.31,-83,1
1633421537,2021-10-05 10:12,47.54,1006.60,1024.67,150,16.93,5.72,-84,1
1633421597,2021-10-05 10:13,46.59,1006.62,1024.70,150,16.85,5.36,-82,1
1633421660,2021-10-05 10:14,47.15,1006.56,1024.63,150,16.94,5.61,-87,1
1633421720,2021-10-05 10:15,46.92,1006.58,1024.65,150,16.86,5.47,-84,1
1633421844,2021-10-05 10:17,46.09,1006.58,1024.66,150,16.93,5.28,-84,1
1633421904,2021-10-05 10:18,45.75,1006.55,1024.62,150,16.88,5.12,-85,1
1633421964,2021-10-05 10:19,46.03,1006.63,1024.70,150,16.82,5.16,-86,1
1633422087,2021-10-05 10:21,47.17,1006.51,1024.58,150,16.88,5.56,-85,1
1633422147,2021-10-05 10:22,47.43,1006.61,1024.68,150,16.87,5.63,-84,1
1633422207,2021-10-05 10:23,46.84,1006.57,1024.64,150,16.87,5.45,-82,1
1633422267,2021-10-05 10:24,47.77,1006.56,1024.63,150,16.86,5.73,-84,1
1633422327,2021-10-05 10:25,47.16,1006.59,1024.67,150,16.87,5.55,-81,1
1633422387,2021-10-05 10:26,46.93,1006.54,1024.61,150,16.97,5.57,-86,1
1633422447,2021-10-05 10:27,46.82,1005.75,1023.82,150,16.89,5.47,-86,1
1633422696,2021-10-05 10:31,47.00,1006.54,1024.61,150,17.11,5.72,-85,1
1633422757,2021-10-05 10:32,46.42,1006.55,1024.62,150,17.11,5.54,-83,1
1633422817,2021-10-05 10:33,46.87,1006.59,1024.66,150,17.23,5.79,-83,1
1633422877,2021-10-05 10:34,46.81,1006.53,1024.60,150,17.30,5.84,-84,1
1633422937,2021-10-05 10:35,46.01,1006.57,1024.64,150,17.05,5.36,-85,1
1633423060,2021-10-05 10:37,46.25,1006.52,1024.59,150,17.30,5.66,-83,1
1633423129,2021-10-05 10:38,46.72,1006.42,1024.50,150,17.29,5.80,-84,1
1633423186,2021-10-05 10:39,46.64,1006.46,1024.53,150,17.24,5.73,-85,1
1633423246,2021-10-05 10:40,46.41,1006.51,1024.59,150,17.30,5.71,-84,1
1633423309,2021-10-05 10:41,45.48,1006.55,1024.62,150,17.12,5.26,-85,1
1633423432,2021-10-05 10:43,45.13,1006.40,1024.47,150,17.18,5.20,-85,1
1633423492,2021-10-05 10:44,45.42,1006.33,1024.40,150,17.16,5.28,-86,1
1633423552,2021-10-05 10:45,45.68,1006.29,1024.37,150,17.09,5.29,-86,1
1633423678,2021-10-05 10:47,46.54,1006.33,1024.40,150,17.13,5.60,-86,1
1633423738,2021-10-05 10:48,46.43,1006.33,1024.40,150,17.13,5.57,-85,1
1633423798,2021-10-05 10:49,45.59,1006.32,1024.39,150,17.08,5.26,-85,1
1633423858,2021-10-05 10:50,46.45,1006.35,1024.42,150,16.97,5.43,-83,1
1633423918,2021-10-05 10:51,46.81,1006.36,1024.43,150,17.08,5.64,-84,1
1633424041,2021-10-05 10:54,45.91,1006.33,1024.41,150,17.07,5.35,-83,1
1633424102,2021-10-05 10:55,46.20,1006.40,1024.47,150,17.01,5.38,-86,1
1633424288,2021-10-05 10:58,46.83,1006.35,1024.42,150,16.95,5.52,-84,1
1633424414,2021-10-05 11:00,47.31,1006.36,1024.43,150,17.00,5.72,-87,1
1633424474,2021-10-05 11:01,48.36,1006.36,1024.43,150,16.93,5.97,-84,1
1633424534,2021-10-05 11:02,46.79,1006.38,1024.45,150,16.92,5.48,-84,1
1633424720,2021-10-05 11:05,47.43,1006.31,1024.38,150,16.90,5.66,-83,1
1633424780,2021-10-05 11:06,47.29,1006.37,1024.44,150,16.93,5.65,-85,1
1633424840,2021-10-05 11:07,46.67,1006.23,1024.30,150,16.92,5.45,-85,1
1633424900,2021-10-05 11:08,46.59,1006.19,1024.27,150,16.84,5.35,-83,1
1633424960,2021-10-05 11:09,46.28,1006.35,1024.42,150,16.82,5.23,-86,1
1633425020,2021-10-05 11:10,46.85,1006.31,1024.39,150,16.78,5.38,-86,1
1633425080,2021-10-05 11:11,47.61,1006.24,1024.32,150,16.80,5.63,-84,1
1633425140,2021-10-05 11:12,47.42,1006.14,1024.21,150,16.79,5.56,-86,1
1633425200,2021-10-05 11:13,46.85,1006.30,1024.37,150,16.68,5.28,-83,1
1633425323,2021-10-05 11:15,47.61,1006.20,1024.27,150,16.79,5.62,-86,1
1633425383,2021-10-05 11:16,47.02,1006.15,1024.22,150,16.80,5.45,-86,1
1633425507,2021-10-05 11:18,47.18,1006.22,1024.29,150,16.77,5.47,-86,1
1633425567,2021-10-05 11:19,47.31,1006.23,1024.30,150,16.75,5.49,-82,1
1633425627,2021-10-05 11:20,47.80,1006.21,1024.28,150,16.76,5.65,-86,1
1633425687,2021-10-05 11:21,47.84,1006.26,1024.34,150,16.76,5.66,-82,1
1633425750,2021-10-05 11:22,47.65,1006.25,1024.32,150,16.77,5.61,-85,1
1633425813,2021-10-05 11:23,46.86,1006.24,1024.31,150,16.65,5.26,-85,1
1633425873,2021-10-05 11:24,47.19,1006.20,1024.28,150,16.78,5.48,-86,1
1633425933,2021-10-05 11:25,47.34,1006.20,1024.28,150,16.81,5.55,-82,1
1633426056,2021-10-05 11:27,47.51,1006.14,1024.22,150,16.86,5.65,-84,1
1633426116,2021-10-05 11:28,47.35,1006.11,1024.18,150,16.82,5.56,-83,1
1633426428,2021-10-05 11:33,47.01,1006.19,1024.27,150,16.96,5.59,-83,1
1633426488,2021-10-05 11:34,47.13,1006.21,1024.29,150,16.95,5.62,-84,1
1633426548,2021-10-05 11:35,47.25,1006.10,1024.17,150,16.97,5.67,-84,1
1633426611,2021-10-05 11:36,47.26,1006.06,1024.13,150,16.94,5.65,-85,1
1633426671,2021-10-05 11:37,46.85,1006.15,1024.23,150,16.94,5.52,-85,1
1633426731,2021-10-05 11:38,46.98,1006.07,1024.14,150,16.95,5.57,-82,1
1633426794,2021-10-05 11:39,46.43,1006.15,1024.22,150,17.01,5.46,-84,1
1633426854,2021-10-05 11:40,46.18,1006.15,1024.23,150,16.93,5.31,-84,1
1633426914,2021-10-05 11:41,46.52,1006.05,1024.12,150,16.96,5.44,-84,1
1633427038,2021-10-05 11:43,46.57,1006.13,1024.20,150,17.01,5.50,-83,1
1633427098,2021-10-05 11:44,46.08,1006.01,1024.08,150,17.00,5.34,-84,1
1633427158,2021-10-05 11:45,45.90,1006.05,1024.12,150,16.99,5.27,-84,1
1633427218,2021-10-05 11:46,46.60,1006.06,1024.13,150,16.95,5.45,-87,1
1633427278,2021-10-05 11:47,46.57,1006.03,1024.10,150,16.98,5.47,-85,1
1633427341,2021-10-05 11:49,46.84,1006.07,1024.14,150,16.97,5.55,-84,1
1633427403,2021-10-05 11:50,46.87,1006.00,1024.07,150,16.97,5.56,-82,1
1633427463,2021-10-05 11:51,46.90,1006.09,1024.16,150,17.01,5.60,-85,1
1633427526,2021-10-05 11:52,46.53,1006.03,1024.10,150,17.03,5.51,-83,1
1633427650,2021-10-05 11:54,46.77,1005.99,1024.06,150,17.07,5.62,-87,1
1633427713,2021-10-05 11:55,46.92,1006.04,1024.11,150,17.07,5.66,-86,1
1633427773,2021-10-05 11:56,46.64,1005.98,1024.05,150,17.08,5.58,-85,1
1633427833,2021-10-05 11:57,45.66,1006.05,1024.12,150,17.11,5.31,-85,1
1633427895,2021-10-05 11:58,46.14,1006.05,1024.12,150,17.12,5.47,-86,1
1633427955,2021-10-05 11:59,45.83,1005.99,1024.06,150,17.10,5.35,-85,1
1633428015,2021-10-05 12:00,46.12,1005.97,1024.04,150,17.11,5.45,-84,1
1633428076,2021-10-05 12:01,46.48,1005.95,1024.03,150,17.12,5.57,-86,1
1633428136,2021-10-05 12:02,47.13,1005.99,1024.06,150,17.19,5.84,-85,1
1633428196,2021-10-05 12:03,46.66,1005.98,1024.06,150,17.17,5.67,-85,1
1633428256,2021-10-05 12:04,47.25,1006.03,1024.10,150,17.23,5.91,-87,1
1633428316,2021-10-05 12:05,46.26,1005.95,1024.02,150,17.23,5.61,-84,1
1633428376,2021-10-05 12:06,46.79,1005.93,1024.00,150,17.28,5.81,-81,1
1633428563,2021-10-05 12:09,46.62,1005.86,1023.94,150,17.37,5.84,-85,1
1633428623,2021-10-05 12:10,47.04,1005.96,1024.03,150,17.39,5.99,-85,1
1633428683,2021-10-05 12:11,45.73,1006.00,1024.08,150,17.37,5.57,-84,1
1633428743,2021-10-05 12:12,46.23,1005.89,1023.97,150,17.42,5.77,-84,1
1633428806,2021-10-05 12:13,45.79,1005.86,1023.93,150,17.45,5.66,-84,1
1633429055,2021-10-05 12:17,45.84,1005.95,1024.03,150,17.52,5.74,-84,1
1633429244,2021-10-05 12:20,46.08,1005.95,1024.02,150,17.60,5.88,-86,1
1633429304,2021-10-05 12:21,46.28,1005.91,1023.99,150,17.62,5.97,-84,1
1633429364,2021-10-05 12:22,45.18,1005.94,1024.01,150,17.63,5.63,-85,1
1633429424,2021-10-05 12:23,45.28,1005.92,1023.99,150,17.64,5.67,-86,1
1633429547,2021-10-05 12:25,45.38,1005.89,1023.97,150,17.67,5.73,-85,1
1633429671,2021-10-05 12:27,45.62,1005.83,1023.90,150,17.66,5.79,-86,1
1633429733,2021-10-05 12:28,44.26,1005.90,1023.97,150,17.67,5.37,-84,1
1633429794,2021-10-05 12:29,44.17,1005.87,1023.95,150,17.74,5.40,-82,1
1633429854,2021-10-05 12:30,43.35,1005.87,1023.94,150,17.74,5.13,-84,1
1633429914,2021-10-05 12:31,42.73,1005.71,1023.78,150,17.67,4.86,-84,1
1633429974,2021-10-05 12:32,43.06,1005.81,1023.88,150,17.73,5.03,-85,1
1633430160,2021-10-05 12:36,43.92,1005.75,1023.82,150,17.73,5.31,-85,1
1633430220,2021-10-05 12:37,43.97,1005.78,1023.85,150,17.76,5.35,-87,1
1633430280,2021-10-05 12:38,43.91,1005.77,1023.84,150,17.79,5.36,-85,1
1633430340,2021-10-05 12:39,43.79,1005.76,1023.84,150,17.75,5.29,-87,1
1633430400,2021-10-05 12:40,43.50,1005.73,1023.80,150,17.75,5.19,-86,1
1633430460,2021-10-05 12:41,43.57,1005.70,1023.77,150,17.78,5.24,-83,1
1633430520,2021-10-05 12:42,43.70,1005.74,1023.82,150,17.78,5.29,-85,1
1633430580,2021-10-05 12:43,43.20,1005.70,1023.77,150,17.77,5.11,-86,1
1633430640,2021-10-05 12:44,42.97,1005.75,1023.82,150,17.79,5.05,-86,1
1633430700,2021-10-05 12:45,42.87,1005.74,1023.81,150,17.82,5.04,-85,1
1633430760,2021-10-05 12:46,43.38,1005.78,1023.85,150,17.82,5.22,-87,1
1633430820,2021-10-05 12:47,43.35,1005.79,1023.86,150,17.81,5.19,-86,1
1633430880,2021-10-05 12:48,43.09,1005.70,1023.77,150,17.82,5.12,-84,1
1633430940,2021-10-05 12:49,43.28,1005.72,1023.80,150,17.86,5.22,-85,1
1633431000,2021-10-05 12:50,43.48,1005.70,1023.77,150,17.90,5.32,-85,1
1633431060,2021-10-05 12:51,43.60,1005.52,1023.60,150,17.92,5.38,-84,1
1633431121,2021-10-05 12:52,43.63,1005.65,1023.72,150,17.93,5.40,-86,1
1633431181,2021-10-05 12:53,43.88,1005.62,1023.69,150,17.94,5.49,-86,1
1633431241,2021-10-05 12:54,44.30,1005.66,1023.74,150,17.96,5.65,-87,1
1633431301,2021-10-05 12:55,44.28,1005.60,1023.68,150,17.94,5.62,-83,1
1633431361,2021-10-05 12:56,44.34,1005.64,1023.71,150,17.98,5.68,-83,1
1633431421,2021-10-05 12:57,44.48,1005.59,1023.66,150,18.03,5.77,-84,1
1633431484,2021-10-05 12:58,44.33,1005.60,1023.67,150,18.01,5.70,-86,1
1633431544,2021-10-05 12:59,44.31,1005.67,1023.74,150,18.02,5.70,-85,1
1633431604,2021-10-05 13:00,43.00,1005.64,1023.71,150,18.05,5.30,-85,1
1633431727,2021-10-05 13:02,43.13,1005.66,1023.74,150,18.07,5.36,-83,1
1633431787,2021-10-05 13:03,43.53,1005.61,1023.69,150,18.07,5.49,-85,1
1633431847,2021-10-05 13:04,43.40,1005.60,1023.67,150,18.07,5.45,-84,1
1633431910,2021-10-05 13:05,42.87,1005.61,1023.68,150,18.09,5.29,-84,1
1633431970,2021-10-05 13:06,42.89,1005.56,1023.63,150,18.04,5.25,-83,1
1633432033,2021-10-05 13:07,42.78,1005.60,1023.67,150,18.03,5.20,-86,1
1633432094,2021-10-05 13:08,42.96,1005.52,1023.60,150,18.00,5.24,-84,1
1633432280,2021-10-05 13:11,42.02,1005.53,1023.60,150,17.98,4.90,-85,1
1633432346,2021-10-05 13:12,42.10,1005.51,1023.58,150,17.98,4.93,-83,1
1633432406,2021-10-05 13:13,42.04,1005.55,1023.62,150,17.93,4.86,-82,1
1633432469,2021-10-05 13:14,42.21,1005.56,1023.63,150,17.96,4.95,-84,1
1633432529,2021-10-05 13:15,41.63,1005.45,1023.52,150,17.92,4.71,-85,1
1633432591,2021-10-05 13:16,41.99,1005.57,1023.64,150,17.95,4.86,-84,1
1633432652,2021-10-05 13:17,41.40,1005.60,1023.67,150,17.95,4.66,-85,1
1633432775,2021-10-05 13:19,41.52,1005.45,1023.52,150,17.89,4.65,-84,1
1633432835,2021-10-05 13:20,41.60,1005.43,1023.50,150,17.91,4.69,-85,1
1633432895,2021-10-05 13:21,41.80,1005.47,1023.54,150,17.90,4.75,-82,1
1633432955,2021-10-05 13:22,41.59,1005.41,1023.48,150,17.90,4.68,-84,1
1633433015,2021-10-05 13:23,42.06,1005.35,1023.43,150,17.88,4.82,-86,1
1633433075,2021-10-05 13:24,42.28,1005.34,1023.41,150,17.89,4.91,-86,1
1633433135,2021-10-05 13:25,42.57,1005.34,1023.41,150,17.89,5.01,-84,1
1633433195,2021-10-05 13:26,42.92,1005.32,1023.40,150,17.91,5.14,-84,1
1633433255,2021-10-05 13:27,43.00,1005.38,1023.45,150,17.88,5.14,-86,1
1633433315,2021-10-05 13:28,42.89,1005.29,1023.37,150,17.90,5.12,-85,1
1633433501,2021-10-05 13:31,42.91,1005.35,1023.42,150,17.93,5.16,-86,1
1633433564,2021-10-05 13:32,42.59,1005.30,1023.38,150,17.97,5.09,-86,1
1633433624,2021-10-05 13:33,42.53,1005.33,1023.40,150,17.91,5.01,-84,1
1633433687,2021-10-05 13:34,41.97,1005.37,1023.44,150,18.01,4.91,-84,1
1633433750,2021-10-05 13:35,41.97,1005.21,1023.28,150,17.97,4.87,-84,1
1633433810,2021-10-05 13:36,41.91,1005.32,1023.39,150,17.90,4.79,-85,1
1633433936,2021-10-05 13:38,42.54,1005.30,1023.37,150,17.94,5.04,-83,1
1633433996,2021-10-05 13:39,42.72,1005.32,1023.39,150,17.93,5.09,-85,1
1633434120,2021-10-05 13:42,43.02,1005.31,1023.38,150,17.92,5.19,-84,1
1633434315,2021-10-05 13:45,43.08,1005.29,1023.37,150,17.95,5.23,-85,1
1633434372,2021-10-05 13:46,42.46,1005.21,1023.28,150,17.92,5.00,-83,1
1633434433,2021-10-05 13:47,42.20,1005.26,1023.33,150,17.88,4.87,-85,1
1633434493,2021-10-05 13:48,42.61,1005.24,1023.32,150,17.85,4.98,-86,1
1633434553,2021-10-05 13:49,42.45,1005.27,1023.34,150,17.90,4.98,-85,1
1633434613,2021-10-05 13:50,42.70,1005.21,1023.28,150,17.92,5.08,-85,1
1633434673,2021-10-05 13:51,42.22,1005.25,1023.32,150,17.92,4.92,-86,1
1633434733,2021-10-05 13:52,42.50,1005.18,1023.25,150,17.93,5.02,-84,1
1633434856,2021-10-05 13:54,41.90,1005.27,1023.34,150,17.90,4.79,-85,1
1633434916,2021-10-05 13:55,41.67,1005.18,1023.25,150,17.93,4.74,-85,1
1633434976,2021-10-05 13:56,41.83,1005.25,1023.32,150,17.92,4.78,-86,1
1633435039,2021-10-05 13:57,41.49,1005.20,1023.27,150,17.95,4.69,-83,1
1633435099,2021-10-05 13:58,41.54,1005.28,1023.35,150,17.95,4.71,-83,1
1633435159,2021-10-05 13:59,41.34,1005.21,1023.28,150,17.95,4.64,-84,1
1633435219,2021-10-05 14:00,41.79,1005.22,1023.29,150,17.96,4.80,-83,1
1633435342,2021-10-05 14:02,41.81,1005.22,1023.29,150,17.97,4.82,-85,1
1633435402,2021-10-05 14:03,42.09,1005.16,1023.23,150,17.99,4.93,-85,1
1633435462,2021-10-05 14:04,42.15,1005.19,1023.26,150,17.94,4.91,-85,1
1633435522,2021-10-05 14:05,42.51,1005.15,1023.22,150,17.94,5.03,-86,1
1633435582,2021-10-05 14:06,42.48,1005.17,1023.24,150,18.00,5.08,-84,1
1633435642,2021-10-05 14:07,42.77,1005.17,1023.25,150,17.99,5.17,-87,1
1633435702,2021-10-05 14:08,42.74,1005.10,1023.17,150,18.02,5.18,-86,1
1633435889,2021-10-05 14:11,42.23,1005.12,1023.19,150,18.03,5.02,-86,1
1633435949,2021-10-05 14:12,42.54,1005.23,1023.30,150,18.05,5.14,-84,1
1633436073,2021-10-05 14:14,41.59,1005.12,1023.19,150,18.04,4.81,-84,1
1633436133,2021-10-05 14:15,42.01,1005.17,1023.25,150,18.08,4.99,-84,1
1633436193,2021-10-05 14:16,42.03,1005.22,1023.30,150,18.03,4.95,-85,1
1633436253,2021-10-05 14:17,42.19,1005.16,1023.23,150,18.03,5.01,-84,1
1633436313,2021-10-05 14:18,42.40,1005.09,1023.16,150,18.04,5.08,-86,1
1633436373,2021-10-05 14:19,42.60,1005.08,1023.15,150,18.05,5.16,-85,1
1633436436,2021-10-05 14:20,42.98,1005.12,1023.19,150,18.04,5.28,-86,1
1633436499,2021-10-05 14:21,42.76,1005.09,1023.16,150,18.03,5.20,-85,1
1633436559,2021-10-05 14:22,42.25,1005.05,1023.12,150,18.07,5.06,-81,1
1633436619,2021-10-05 14:23,42.60,1005.05,1023.12,150,18.11,5.22,-85,1
1633436682,2021-10-05 14:24,42.56,1005.15,1023.22,150,18.11,5.20,-84,1
1633436742,2021-10-05 14:25,41.80,1005.11,1023.18,150,18.11,4.94,-85,1
1633436802,2021-10-05 14:26,41.97,1005.18,1023.25,150,18.14,5.03,-84,1
1633436865,2021-10-05 14:27,41.78,1005.10,1023.17,150,18.12,4.95,-86,1
1633436925,2021-10-05 14:28,41.96,1005.07,1023.15,150,18.11,5.00,-85,1
1633436985,2021-10-05 14:29,41.97,1005.14,1023.21,150,18.12,5.01,-84,1
1633437108,2021-10-05 14:31,41.95,1005.14,1023.22,150,18.12,5.00,-84,1
1633437168,2021-10-05 14:32,41.78,1005.09,1023.16,150,18.11,4.94,-84,1
1633437357,2021-10-05 14:35,42.32,1005.09,1023.17,150,18.16,5.17,-83,1
1633437417,2021-10-05 14:36,41.88,1005.07,1023.14,150,18.17,5.03,-87,1
1633437477,2021-10-05 14:37,41.88,1005.14,1023.21,150,18.17,5.03,-83,1
1633437537,2021-10-05 14:38,41.71,1005.20,1023.28,150,17.87,4.70,-84,1
1633437660,2021-10-05 14:41,41.56,1005.16,1023.23,150,18.17,4.91,-84,1
1633437720,2021-10-05 14:42,41.71,1005.13,1023.20,150,18.12,4.92,-85,1
1633437846,2021-10-05 14:44,42.24,1005.14,1023.21,150,18.11,5.09,-85,1
1633438032,2021-10-05 14:47,42.84,1005.09,1023.16,150,18.09,5.28,-83,1
1633438095,2021-10-05 14:48,42.78,1005.08,1023.16,150,18.09,5.26,-87,1
1633438282,2021-10-05 14:51,42.36,1005.10,1023.17,150,18.12,5.14,-86,1
1633438405,2021-10-05 14:53,42.55,1005.08,1023.16,150,18.06,5.16,-85,1
1633438468,2021-10-05 14:54,42.83,1005.03,1023.11,150,18.08,5.26,-85,1
1633438528,2021-10-05 14:55,42.56,1005.20,1023.27,150,18.05,5.15,-86,1
1633438588,2021-10-05 14:56,42.28,1005.13,1023.20,150,18.04,5.04,-86,1
1633438648,2021-10-05 14:57,42.46,1005.05,1023.13,150,18.07,5.13,-83,1
1633438771,2021-10-05 14:59,42.91,1005.17,1023.24,150,18.12,5.33,-86,1
1633438894,2021-10-05 15:01,42.43,1005.11,1023.18,150,18.12,5.17,-85,1
1633438954,2021-10-05 15:02,42.21,1004.81,1022.88,150,18.11,5.08,-84,1
1633439077,2021-10-05 15:04,42.13,1005.08,1023.16,150,18.11,5.06,-86,1
1633439137,2021-10-05 15:05,42.25,1005.10,1023.17,150,18.11,5.10,-85,1
1633439326,2021-10-05 15:08,42.09,1005.05,1023.12,150,18.08,5.02,-84,1
1633439386,2021-10-05 15:09,42.34,1005.12,1023.19,150,18.02,5.05,-85,1
1633439446,2021-10-05 15:10,42.19,1005.05,1023.12,150,18.05,5.02,-84,1
1633439509,2021-10-05 15:11,42.06,1005.02,1023.10,150,18.08,5.01,-88,1
1633439695,2021-10-05 15:14,41.88,1004.97,1023.04,150,18.04,4.91,-87,1
1633439755,2021-10-05 15:15,41.14,1005.00,1023.08,150,18.04,4.65,-86,1
1633439942,2021-10-05 15:19,41.83,1004.98,1023.05,150,18.06,4.91,-86,1
1633440002,2021-10-05 15:20,40.95,1004.94,1023.01,150,18.03,4.58,-85,1
1633440062,2021-10-05 15:21,41.32,1004.96,1023.04,150,18.04,4.72,-86,1
1633440125,2021-10-05 15:22,40.95,1004.94,1023.01,150,18.02,4.57,-85,1
1633440185,2021-10-05 15:23,41.61,1004.94,1023.01,150,18.03,4.81,-83,1
1633440308,2021-10-05 15:25,41.17,1004.95,1023.03,150,18.01,4.64,-85,1
1633440368,2021-10-05 15:26,41.04,1004.92,1023.00,150,18.00,4.58,-87,1
1633440428,2021-10-05 15:27,41.40,1004.99,1023.06,150,18.05,4.75,-88,1
1633440551,2021-10-05 15:29,41.80,1005.01,1023.08,150,18.04,4.88,-87,1
1633440677,2021-10-05 15:31,41.34,1005.05,1023.12,150,17.99,4.68,-85,1
1633440737,2021-10-05 15:32,41.75,1005.02,1023.09,150,18.01,4.83,-88,1
1633440860,2021-10-05 15:34,41.57,1005.03,1023.10,150,17.97,4.74,-85,1
1633440920,2021-10-05 15:35,41.29,1004.98,1023.05,150,17.97,4.64,-85,1
1633440983,2021-10-05 15:36,41.50,1005.03,1023.10,150,17.96,4.71,-84,1
1633441046,2021-10-05 15:37,41.37,1005.01,1023.08,150,17.98,4.68,-85,1
1633441358,2021-10-05 15:42,40.65,1004.92,1022.99,150,17.85,4.31,-87,1
1633441484,2021-10-05 15:44,40.41,1004.97,1023.04,150,17.85,4.23,-88,1
1633441547,2021-10-05 15:45,40.70,1004.99,1023.06,150,17.90,4.37,-85,1
1633441670,2021-10-05 15:47,40.77,1004.88,1022.95,150,17.81,4.32,-86,1
1633441732,2021-10-05 15:48,40.79,1004.96,1023.03,150,17.83,4.34,-87,1
1633441792,2021-10-05 15:49,40.57,1004.97,1023.04,150,17.82,4.26,-86,1
1633441852,2021-10-05 15:50,40.36,1004.96,1023.03,150,17.81,4.17,-84,1
1633441913,2021-10-05 15:51,40.25,1004.96,1023.03,150,17.82,4.14,-83,1
1633441973,2021-10-05 15:52,40.45,1005.01,1023.08,150,17.82,4.21,-86,1
1633442033,2021-10-05 15:53,40.26,1004.97,1023.04,150,17.80,4.13,-84,1
1633442219,2021-10-05 15:56,40.31,1004.95,1023.02,150,17.75,4.10,-84,1
1633442468,2021-10-05 16:01,40.04,1004.91,1022.98,150,17.71,3.97,-83,1
1633442528,2021-10-05 16:02,39.87,1004.86,1022.94,150,17.68,3.88,-84,1
1633442651,2021-10-05 16:04,39.55,1004.93,1023.00,150,17.67,3.76,-87,1
1633443093,2021-10-05 16:11,40.34,1004.95,1023.02,150,17.54,3.92,-83,1
1633443153,2021-10-05 16:12,39.77,1004.93,1023.00,150,17.53,3.71,-84,1
1633443216,2021-10-05 16:13,39.74,1005.00,1023.07,150,17.48,3.66,-85,1
1633443525,2021-10-05 16:18,40.34,1004.90,1022.97,150,17.39,3.79,-83,1
1633443651,2021-10-05 16:20,40.51,1005.03,1023.11,150,17.37,3.83,-86,1
1633443774,2021-10-05 16:22,41.06,1004.94,1023.01,150,17.36,4.01,-87,1
1633443834,2021-10-05 16:23,40.89,1005.00,1023.07,150,17.33,3.93,-86,1
1633443894,2021-10-05 16:24,40.46,1004.94,1023.01,150,17.29,3.74,-87,1
1633443954,2021-10-05 16:25,40.88,1004.88,1022.95,150,17.30,3.90,-85,1
1633444017,2021-10-05 16:26,41.17,1004.91,1022.98,150,17.28,3.98,-87,1
1633444266,2021-10-05 16:31,41.18,1004.92,1022.99,150,17.22,3.93,-83,1
1633444326,2021-10-05 16:32,41.23,1004.93,1023.00,150,17.22,3.95,-83,1
1633444512,2021-10-05 16:35,41.61,1004.92,1023.00,150,17.16,4.02,-86,1
1633444636,2021-10-05 16:37,41.48,1004.95,1023.02,150,17.08,3.90,-86,1
1633444705,2021-10-05 16:38,41.08,1004.91,1022.98,150,17.08,3.77,-85,1
1633444907,2021-10-05 16:41,41.21,1004.80,1022.87,150,17.07,3.80,-84,1
1633445201,2021-10-05 16:46,41.72,1004.90,1022.98,150,16.96,3.88,-83,1
1633445261,2021-10-05 16:47,41.86,1004.95,1023.02,150,16.95,3.92,-83,1
1633445324,2021-10-05 16:48,42.46,1004.94,1023.01,150,16.93,4.10,-86,1
1633445384,2021-10-05 16:49,41.93,1004.86,1022.93,150,16.94,3.93,-85,1
1633445637,2021-10-05 16:53,42.24,1004.87,1022.94,150,16.82,3.93,-84,1
1633445760,2021-10-05 16:56,42.22,1004.82,1022.89,150,16.80,3.91,-86,1
1633445822,2021-10-05 16:57,42.44,1004.89,1022.96,150,16.78,3.96,-85,1
1633445948,2021-10-05 16:59,42.41,1004.79,1022.86,150,16.78,3.95,-87,1
1633446011,2021-10-05 17:00,42.28,1004.81,1022.88,150,16.76,3.89,-84,1
1633446261,2021-10-05 17:04,42.83,1004.87,1022.94,150,16.69,4.01,-85,1
1633446321,2021-10-05 17:05,42.94,1004.89,1022.97,150,16.65,4.01,-84,1
1633446383,2021-10-05 17:06,43.25,1004.89,1022.96,150,16.64,4.10,-84,1
1633446444,2021-10-05 17:07,43.20,1004.79,1022.86,150,16.58,4.03,-85,1
1633446507,2021-10-05 17:08,43.20,1004.93,1023.00,150,16.55,4.01,-85,1
1633446820,2021-10-05 17:13,43.33,1004.90,1022.98,150,16.36,3.88,-86,1
1633446943,2021-10-05 17:15,43.43,1004.89,1022.96,150,16.32,3.87,-83,1
1633447129,2021-10-05 17:18,44.10,1004.95,1023.02,150,16.19,3.97,-83,1
1633447379,2021-10-05 17:22,43.88,1004.94,1023.01,150,16.02,3.74,-84,1
1633447439,2021-10-05 17:23,43.76,1005.00,1023.07,150,16.00,3.69,-88,1
1633447937,2021-10-05 17:32,44.27,1004.99,1023.06,150,15.76,3.64,-86,1
1633448063,2021-10-05 17:34,44.29,1004.99,1023.07,150,15.74,3.62,-84,1
1633448123,2021-10-05 17:35,44.49,1005.01,1023.08,150,15.69,3.64,-85,1
1633448750,2021-10-05 17:45,44.11,1005.09,1023.17,150,15.42,3.27,-84,1
1633448938,2021-10-05 17:48,44.10,1005.02,1023.09,150,15.38,3.23,-84,1
1633449124,2021-10-05 17:52,44.16,1005.13,1023.20,150,15.33,3.21,-85,1
1633449313,2021-10-05 17:55,44.07,1005.16,1023.23,150,15.27,3.13,-85,1
1633449503,2021-10-05 17:58,43.85,1005.24,1023.31,150,15.19,2.98,-87,1
1633449563,2021-10-05 17:59,43.88,1005.25,1023.32,150,15.20,3.00,-84,1
1633450007,2021-10-05 18:06,44.13,1005.21,1023.28,150,14.98,2.88,-83,1
1633450130,2021-10-05 18:08,44.44,1005.23,1023.30,150,14.96,2.96,-84,1
1633450383,2021-10-05 18:13,44.34,1005.17,1023.24,150,14.89,2.87,-82,1
1633450629,2021-10-05 18:17,44.15,1005.25,1023.32,150,14.82,2.74,-85,1
1633450758,2021-10-05 18:19,44.30,1005.28,1023.35,150,14.82,2.79,-85,1
1633450945,2021-10-05 18:22,44.73,1005.30,1023.37,150,14.76,2.87,-84,1
1633451005,2021-10-05 18:23,44.80,1005.30,1023.37,150,14.72,2.86,-81,1
1633451131,2021-10-05 18:25,44.94,1005.36,1023.43,150,14.66,2.85,-86,1
1633451263,2021-10-05 18:27,44.76,1005.42,1023.49,150,14.65,2.78,-85,1
1633451320,2021-10-05 18:28,44.96,1005.38,1023.45,150,14.64,2.84,-85,1
1633451885,2021-10-05 18:38,45.87,1005.44,1023.51,150,14.51,3.00,-85,1
1633452132,2021-10-05 18:42,46.35,1005.39,1023.46,150,14.42,3.06,-83,1
1633452255,2021-10-05 18:44,46.48,1005.47,1023.54,150,14.35,3.04,-85,1
1633452378,2021-10-05 18:46,46.38,1005.48,1023.55,150,14.34,3.00,-85,1
1633452438,2021-10-05 18:47,46.52,1005.52,1023.59,150,14.33,3.03,-81,1
1633452566,2021-10-05 18:49,46.74,1005.53,1023.60,150,14.33,3.10,-87,1
1633452626,2021-10-05 18:50,46.77,1005.57,1023.64,150,14.31,3.09,-85,1
1633452935,2021-10-05 18:55,47.00,1005.48,1023.56,150,14.30,3.15,-84,1
1633453004,2021-10-05 18:56,46.98,1005.46,1023.53,150,14.24,3.09,-85,1
1633453248,2021-10-05 19:00,47.48,1005.52,1023.59,150,14.11,3.12,-84,1
1633453371,2021-10-05 19:02,47.85,1005.50,1023.57,150,14.12,3.24,-83,1
1633453557,2021-10-05 19:05,48.34,1005.51,1023.58,150,14.07,3.34,-83,1
1633453935,2021-10-05 19:12,48.46,1005.48,1023.55,150,13.91,3.23,-82,1
1633453995,2021-10-05 19:13,48.54,1005.49,1023.56,150,13.86,3.20,-79,1
1633454058,2021-10-05 19:14,48.57,1005.51,1023.58,150,13.86,3.21,-85,1
1633454121,2021-10-05 19:15,48.71,1005.46,1023.53,150,13.85,3.25,-88,1
1633454308,2021-10-05 19:18,48.84,1005.49,1023.56,150,13.80,3.24,-84,1
1633454371,2021-10-05 19:19,48.88,1005.44,1023.52,150,13.77,3.22,-86,1
1633454433,2021-10-05 19:20,49.11,1005.48,1023.55,150,13.75,3.27,-84,1
1633454685,2021-10-05 19:24,48.85,1005.50,1023.58,150,13.72,3.17,-86,1
1633454763,2021-10-05 19:26,49.04,1005.52,1023.59,150,13.73,3.23,-86,1
1633455253,2021-10-05 19:34,48.50,1005.60,1023.67,150,13.71,3.05,-87,1
1633455379,2021-10-05 19:36,48.63,1005.59,1023.66,150,13.71,3.09,-84,1
1633455439,2021-10-05 19:37,48.27,1005.60,1023.67,150,13.62,2.90,-83,1
1633456246,2021-10-05 19:50,48.59,1005.73,1023.81,150,13.60,2.98,-84,1
1633456622,2021-10-05 19:57,48.51,1005.60,1023.67,150,13.50,2.86,-84,1
1633456745,2021-10-05 19:59,48.61,1005.59,1023.66,150,13.50,2.89,-84,1
1633457249,2021-10-05 20:07,48.83,1005.29,1023.37,150,13.35,2.82,-84,1
1633457372,2021-10-05 20:09,48.98,1005.57,1023.64,150,13.34,2.85,-85,1
1633457643,2021-10-05 20:14,48.83,1005.63,1023.70,150,12.61,2.14,-87,1
1633457817,2021-10-05 20:16,48.84,1005.64,1023.71,150,13.30,2.78,-83,1
1633458132,2021-10-05 20:22,48.63,1005.71,1023.78,150,13.25,2.67,-82,1
1633458385,2021-10-05 20:26,48.96,1005.73,1023.80,150,13.18,2.70,-82,1
1633459141,2021-10-05 20:39,49.12,1005.74,1023.81,150,13.01,2.59,-85,1
1633459322,2021-10-05 20:42,49.17,1005.78,1023.85,150,12.99,2.59,-85,1
1633459512,2021-10-05 20:45,49.22,1005.72,1023.79,150,12.97,2.58,-85,1
1633459761,2021-10-05 20:49,49.04,1005.73,1023.80,150,12.88,2.45,-84,1
1633459885,2021-10-05 20:51,49.27,1005.81,1023.88,150,12.86,2.49,-86,1
1633460011,2021-10-05 20:53,49.24,1005.84,1023.91,150,12.84,2.47,-86,1
1633460074,2021-10-05 20:54,49.34,1005.82,1023.90,150,12.83,2.49,-85,1
1633460326,2021-10-05 20:58,49.28,1005.92,1024.00,150,12.79,2.43,-87,1
1633460452,2021-10-05 21:00,49.33,1005.96,1024.04,150,12.78,2.44,-86,1
1633460514,2021-10-05 21:01,49.41,1005.95,1024.02,150,12.77,2.45,-84,1
1633460764,2021-10-05 21:06,49.37,1005.83,1023.90,150,12.68,2.36,-84,1
1633460824,2021-10-05 21:07,49.45,1005.86,1023.93,150,12.68,2.38,-83,1
1633460886,2021-10-05 21:08,49.35,1005.85,1023.92,150,12.66,2.33,-87,1
1633460947,2021-10-05 21:09,49.10,1005.82,1023.90,150,12.63,2.23,-84,1
1633461007,2021-10-05 21:10,49.46,1005.79,1023.86,150,12.63,2.34,-84,1
1633461112,2021-10-05 21:11,49.59,1005.80,1023.88,150,12.60,2.35,-83,1
1633461319,2021-10-05 21:15,49.67,1005.73,1023.81,150,12.53,2.30,-85,1
1633461382,2021-10-05 21:16,49.42,1005.72,1023.79,150,12.53,2.23,-87,1
1633461445,2021-10-05 21:17,49.35,1005.70,1023.78,150,12.54,2.22,-87,1
1633461634,2021-10-05 21:20,49.58,1005.70,1023.77,150,12.51,2.26,-85,1
1633461820,2021-10-05 21:23,49.56,1005.66,1023.73,150,12.48,2.23,-81,1
1633461943,2021-10-05 21:25,49.51,1005.62,1023.69,150,12.45,2.18,-84,1
1633462069,2021-10-05 21:27,49.52,1005.60,1023.67,150,12.42,2.16,-85,1
1633462129,2021-10-05 21:28,49.54,1005.63,1023.70,150,12.41,2.16,-85,1
1633462189,2021-10-05 21:29,49.38,1005.60,1023.67,150,12.43,2.13,-84,1
1633462267,2021-10-05 21:31,49.36,1005.61,1023.68,150,12.41,2.11,-85,1
1633462507,2021-10-05 21:35,49.49,1005.63,1023.70,150,12.42,2.15,-85,1
1633462693,2021-10-05 21:38,49.27,1005.58,1023.65,150,12.36,2.03,-85,1
1633462880,2021-10-05 21:41,49.70,1005.70,1023.77,150,12.36,2.15,-86,1
1633463321,2021-10-05 21:48,49.77,1005.64,1023.71,150,12.27,2.09,-85,1
1633463501,2021-10-05 21:51,49.84,1005.62,1023.69,150,12.26,2.10,-85,1
1633463628,2021-10-05 21:53,49.72,1005.68,1023.75,150,12.22,2.03,-85,1
1633463895,2021-10-05 21:58,49.29,1005.66,1023.73,150,12.17,1.87,-85,1
1633463938,2021-10-05 21:58,49.67,1005.60,1023.67,150,12.21,2.01,-85,1
1633464001,2021-10-05 22:00,49.65,1005.64,1023.71,150,12.22,2.01,-83,1
1633464061,2021-10-05 22:01,49.73,1005.64,1023.71,150,12.22,2.04,-84,1
1633464184,2021-10-05 22:03,49.98,1005.65,1023.73,150,12.15,2.04,-84,1
1633464310,2021-10-05 22:05,49.60,1005.63,1023.70,150,12.17,1.95,-83,1
1633465061,2021-10-05 22:17,49.35,1005.59,1023.66,150,11.88,1.61,-85,1
1633465193,2021-10-05 22:19,49.37,1005.49,1023.57,150,12.19,1.90,-86,1
1633465254,2021-10-05 22:20,49.27,1005.58,1023.65,150,12.20,1.89,-84,1
1633465356,2021-10-05 22:22,49.40,1005.56,1023.63,150,12.19,1.91,-87,1
1633465509,2021-10-05 22:25,49.49,1005.56,1023.63,150,12.16,1.91,-85,1
1633465569,2021-10-05 22:26,49.57,1005.58,1023.66,150,12.14,1.92,-87,1
1633465629,2021-10-05 22:27,49.52,1005.54,1023.61,150,12.15,1.91,-87,1
1633465692,2021-10-05 22:28,49.38,1005.66,1023.73,150,12.13,1.85,-86,1
1633465815,2021-10-05 22:30,49.56,1005.56,1023.63,150,12.12,1.89,-87,1
1633465893,2021-10-05 22:31,49.28,1005.52,1023.60,150,12.12,1.82,-86,1
1633465941,2021-10-05 22:32,49.39,1005.51,1023.58,150,12.07,1.80,-86,1
1633466001,2021-10-05 22:33,48.97,1005.58,1023.65,150,12.16,1.76,-84,1
1633466062,2021-10-05 22:34,49.28,1005.56,1023.63,150,12.18,1.87,-86,1
1633466124,2021-10-05 22:35,49.21,1005.54,1023.62,150,12.19,1.86,-86,1
1633466184,2021-10-05 22:36,49.29,1005.55,1023.62,150,12.20,1.89,-85,1
1633466245,2021-10-05 22:37,49.33,1005.53,1023.60,150,12.00,1.72,-87,1
1633466434,2021-10-05 22:40,49.22,1005.43,1023.50,150,12.18,1.85,-84,1
1633466494,2021-10-05 22:41,49.16,1005.47,1023.54,150,12.17,1.83,-84,1
1633466557,2021-10-05 22:42,49.36,1005.46,1023.53,150,12.18,1.89,-87,1
1633466683,2021-10-05 22:44,49.34,1005.51,1023.58,150,12.15,1.86,-85,1
1633466806,2021-10-05 22:46,49.54,1005.50,1023.57,150,12.16,1.93,-85,1
1633466867,2021-10-05 22:47,49.39,1005.49,1023.57,150,12.15,1.87,-86,1
1633466927,2021-10-05 22:48,49.38,1005.54,1023.62,150,12.16,1.88,-85,1
1633467116,2021-10-05 22:51,49.40,1005.51,1023.58,150,12.13,1.86,-88,1
1633467176,2021-10-05 22:52,49.60,1005.51,1023.58,150,12.03,1.82,-87,1
1633467299,2021-10-05 22:54,49.88,1005.46,1023.53,150,11.99,1.87,-85,1
1633467359,2021-10-05 22:55,49.87,1005.43,1023.50,150,11.96,1.84,-85,1
1633467482,2021-10-05 22:58,50.22,1005.38,1023.45,150,11.96,1.93,-85,1
1633467545,2021-10-05 22:59,49.87,1005.41,1023.48,150,11.95,1.83,-87,1
1633467605,2021-10-05 23:00,49.96,1005.40,1023.47,150,11.95,1.85,-86,1
1633467665,2021-10-05 23:01,49.83,1005.44,1023.51,150,11.95,1.81,-86,1
1633467725,2021-10-05 23:02,49.87,1005.47,1023.54,150,11.95,1.83,-82,1
1633467848,2021-10-05 23:04,49.87,1005.33,1023.40,150,11.95,1.82,-83,1
1633467908,2021-10-05 23:05,49.80,1005.44,1023.51,150,11.93,1.79,-85,1
1633467968,2021-10-05 23:06,49.83,1005.41,1023.48,150,11.94,1.81,-85,1
1633468029,2021-10-05 23:07,49.87,1005.42,1023.49,150,11.94,1.82,-83,1
1633468154,2021-10-05 23:09,49.66,1005.43,1023.50,150,11.95,1.77,-83,1
1633468217,2021-10-05 23:10,49.52,1005.34,1023.41,150,11.97,1.75,-87,1
1633468277,2021-10-05 23:11,49.66,1005.36,1023.44,150,11.98,1.79,-85,1
1633468340,2021-10-05 23:12,50.02,1005.36,1023.43,150,11.98,1.89,-87,1
1633468400,2021-10-05 23:13,49.68,1005.40,1023.47,150,12.00,1.82,-84,1
1633468463,2021-10-05 23:14,49.79,1005.38,1023.45,150,12.00,1.85,-86,1
1633468523,2021-10-05 23:15,49.70,1005.38,1023.45,150,12.00,1.82,-85,1
1633468586,2021-10-05 23:16,49.85,1005.34,1023.41,150,11.98,1.85,-85,1
1633468646,2021-10-05 23:17,49.88,1005.33,1023.40,150,11.95,1.83,-85,1
1633468706,2021-10-05 23:18,50.09,1005.37,1023.44,150,11.94,1.88,-85,1
1633468766,2021-10-05 23:19,49.84,1005.29,1023.37,150,12.03,1.89,-85,1
1633468829,2021-10-05 23:20,49.71,1005.27,1023.34,150,12.01,1.84,-87,1
1633468889,2021-10-05 23:21,49.71,1005.34,1023.41,150,12.00,1.83,-82,1
1633468949,2021-10-05 23:22,49.67,1005.35,1023.43,150,12.01,1.82,-87,1
1633469072,2021-10-05 23:24,49.65,1005.34,1023.41,150,12.01,1.82,-86,1
1633469133,2021-10-05 23:25,49.73,1005.30,1023.37,150,11.94,1.78,-86,1
1633469195,2021-10-05 23:26,49.82,1005.31,1023.38,150,11.93,1.79,-87,1
1633469258,2021-10-05 23:27,49.93,1005.40,1023.47,150,11.92,1.81,-86,1
1633469321,2021-10-05 23:28,49.82,1005.34,1023.41,150,11.93,1.79,-86,1
1633469381,2021-10-05 23:29,50.30,1005.30,1023.37,150,11.93,1.93,-87,1
1633469441,2021-10-05 23:30,49.75,1005.36,1023.43,150,11.91,1.76,-87,1
1633469627,2021-10-05 23:33,50.35,1005.31,1023.39,150,11.88,1.89,-86,1
1633469687,2021-10-05 23:34,50.15,1005.38,1023.45,150,11.86,1.82,-82,1
1633469747,2021-10-05 23:35,50.16,1005.35,1023.42,150,11.85,1.81,-83,1
1633469810,2021-10-05 23:36,50.18,1005.43,1023.51,150,11.84,1.81,-86,1
1633469936,2021-10-05 23:38,49.94,1005.45,1023.52,150,11.83,1.74,-86,1
1633469998,2021-10-05 23:39,50.02,1005.43,1023.50,150,11.83,1.76,-84,1
1633470059,2021-10-05 23:40,49.99,1005.43,1023.50,150,11.85,1.77,-85,1
1633470119,2021-10-05 23:41,49.83,1005.35,1023.42,150,11.85,1.72,-84,1
1633470179,2021-10-05 23:42,49.76,1005.32,1023.39,150,11.86,1.71,-87,1
1633470302,2021-10-05 23:45,49.75,1005.28,1023.35,150,11.86,1.71,-85,1
1633470365,2021-10-05 23:46,49.87,1005.29,1023.36,150,11.85,1.73,-86,1
1633470425,2021-10-05 23:47,49.90,1005.19,1023.26,150,11.83,1.72,-85,1
1633470485,2021-10-05 23:48,50.00,1005.33,1023.41,150,11.83,1.75,-86,1
1633470548,2021-10-05 23:49,49.94,1005.36,1023.43,150,11.81,1.72,-86,1
1633470608,2021-10-05 23:50,49.96,1005.37,1023.44,150,11.81,1.72,-84,1
1633470668,2021-10-05 23:51,49.58,1005.39,1023.46,150,11.86,1.66,-86,1
1633470728,2021-10-05 23:52,49.81,1005.45,1023.53,150,11.84,1.71,-86,1
1633470788,2021-10-05 23:53,49.94,1005.36,1023.44,150,11.81,1.72,-86,1
1633470974,2021-10-05 23:56,50.15,1005.36,1023.44,150,11.81,1.77,-85,1
1633471034,2021-10-05 23:57,50.03,1005.43,1023.51,150,11.85,1.78,-83,1
1633471094,2021-10-05 23:58,49.90,1005.52,1023.59,150,11.86,1.75,-86,1
1633471154,2021-10-05 23:59,50.29,1005.52,1023.59,150,11.83,1.83,-85,1