1633557658,2021-10-07 00:00,68.40,1011.79,1029.86,150,8.69,3.21,-86,1
1633557719,2021-10-07 00:01,67.41,1011.82,1029.89,150,8.68,2.99,-86,1
1633557779,2021-10-07 00:02,67.16,1011.81,1029.88,150,8.70,2.96,-85,1
1633557839,2021-10-07 00:03,68.72,1011.78,1029.86,150,8.71,3.29,-85,1
1633557902,2021-10-07 00:05,67.41,1011.80,1029.88,150,8.71,3.02,-86,1
1633557962,2021-10-07 00:06,67.32,1011.76,1029.83,150,8.70,2.99,-86,1
1633558022,2021-10-07 00:07,67.13,1011.82,1029.89,150,8.70,2.95,-86,1
1633558082,2021-10-07 00:08,67.19,1011.83,1029.90,150,8.71,2.97,-85,1
1633558142,2021-10-07 00:09,67.31,1011.82,1029.89,150,8.69,2.98,-85,1
1633558202,2021-10-07 00:10,67.35,1011.85,1029.92,150,8.69,2.99,-86,1
1633558262,2021-10-07 00:11,68.28,1011.83,1029.90,150,8.69,3.18,-84,1
1633558322,2021-10-07 00:12,67.66,1011.85,1029.92,150,8.68,3.04,-85,1
1633558382,2021-10-07 00:13,67.40,1011.85,1029.92,150,8.68,2.99,-86,1
1633558442,2021-10-07 00:14,66.77,1011.85,1029.92,150,8.66,2.83,-84,1
1633558502,2021-10-07 00:15,67.82,1011.87,1029.94,150,8.65,3.05,-85,1
1633558562,2021-10-07 00:16,67.08,1011.85,1029.93,150,8.62,2.86,-86,1
1633558622,2021-10-07 00:17,66.87,1011.86,1029.93,150,8.63,2.83,-85,1
1633558682,2021-10-07 00:18,67.11,1011.88,1029.96,150,8.62,2.87,-85,1
1633558742,2021-10-07 00:19,67.18,1011.87,1029.94,150,8.62,2.88,-85,1
1633558802,2021-10-07 00:20,67.83,1011.86,1029.93,150,8.63,3.03,-85,1
1633558862,2021-10-07 00:21,68.13,1011.84,1029.91,150,8.34,2.81,-86,1
1633558922,2021-10-07 00:22,67.17,1011.92,1029.99,150,8.62,2.88,-85,1
1633559046,2021-10-07 00:24,67.64,1011.87,1029.94,150,8.61,2.97,-86,1
1633559106,2021-10-07 00:25,67.80,1011.85,1029.92,150,8.60,2.99,-85,1
1633559166,2021-10-07 00:26,67.17,1011.86,1029.93,150,8.59,2.85,-85,1
1633559226,2021-10-07 00:27,67.97,1011.86,1029.93,150,8.59,3.02,-84,1
1633559286,2021-10-07 00:28,67.61,1011.90,1029.97,150,8.58,2.94,-85,1
1633559346,2021-10-07 00:29,68.10,1011.93,1030.00,150,8.57,3.03,-86,1
1633559409,2021-10-07 00:30,68.18,1011.93,1030.00,150,8.56,3.03,-87,1
1633559469,2021-10-07 00:31,67.51,1011.95,1030.03,150,8.56,2.90,-86,1
1633559529,2021-10-07 00:32,67.85,1011.98,1030.05,150,8.56,2.97,-85,1
1633559589,2021-10-07 00:33,67.58,1011.98,1030.05,150,8.56,2.91,-85,1
1633559652,2021-10-07 00:34,67.85,1011.89,1029.97,150,8.53,2.94,-85,1
1633559712,2021-10-07 00:35,67.59,1011.99,1030.07,150,8.55,2.90,-85,1
1633559772,2021-10-07 00:36,67.52,1012.00,1030.08,150,8.54,2.88,-86,1
1633559832,2021-10-07 00:37,67.75,1012.01,1030.08,150,8.55,2.94,-86,1
1633559892,2021-10-07 00:38,67.65,1012.00,1030.07,150,8.53,2.90,-86,1
1633559952,2021-10-07 00:39,67.32,1011.98,1030.05,150,8.49,2.79,-87,1
1633560012,2021-10-07 00:40,67.27,1012.00,1030.07,150,8.52,2.81,-86,1
1633560072,2021-10-07 00:41,67.71,1012.02,1030.10,150,8.54,2.92,-85,1
1633560132,2021-10-07 00:42,67.34,1012.01,1030.08,150,8.52,2.82,-84,1
1633560192,2021-10-07 00:43,67.44,1012.01,1030.08,150,8.51,2.83,-85,1
1633560252,2021-10-07 00:44,67.26,1012.06,1030.14,150,8.50,2.79,-85,1
1633560312,2021-10-07 00:45,67.48,1012.06,1030.13,150,8.49,2.82,-87,1
1633560372,2021-10-07 00:46,67.06,1012.08,1030.15,150,8.46,2.71,-86,1
1633560432,2021-10-07 00:47,67.89,1012.04,1030.11,150,8.43,2.85,-86,1
1633560492,2021-10-07 00:48,67.62,1012.08,1030.15,150,8.45,2.81,-86,1
1633560553,2021-10-07 00:49,67.61,1012.08,1030.15,150,8.44,2.80,-86,1
1633560613,2021-10-07 00:50,67.29,1012.08,1030.15,150,8.44,2.73,-85,1
1633560673,2021-10-07 00:51,67.42,1012.08,1030.15,150,8.43,2.75,-86,1
1633560733,2021-10-07 00:52,68.24,1012.07,1030.15,150,8.43,2.92,-85,1
1633560796,2021-10-07 00:53,67.33,1012.02,1030.09,150,8.42,2.72,-86,1
1633560856,2021-10-07 00:54,68.07,1012.09,1030.16,150,8.43,2.89,-85,1
1633560916,2021-10-07 00:55,68.89,1012.10,1030.18,150,8.43,3.06,-85,1
1633560976,2021-10-07 00:56,68.08,1012.09,1030.17,150,8.44,2.90,-85,1
1633561036,2021-10-07 00:57,67.87,1012.11,1030.18,150,8.43,2.85,-83,1
1633561096,2021-10-07 00:58,67.92,1012.13,1030.20,150,8.42,2.85,-85,1
1633561156,2021-10-07 00:59,67.99,1012.13,1030.20,150,8.41,2.85,-85,1
1633561219,2021-10-07 01:00,68.70,1012.10,1030.17,150,8.39,2.98,-86,1
1633561279,2021-10-07 01:01,68.05,1012.12,1030.19,150,8.37,2.83,-86,1
1633561339,2021-10-07 01:02,68.34,1012.13,1030.20,150,8.37,2.89,-85,1
1633561399,2021-10-07 01:03,68.56,1012.11,1030.18,150,8.35,2.91,-85,1
1633561459,2021-10-07 01:04,68.09,1012.12,1030.20,150,8.35,2.81,-85,1
1633561519,2021-10-07 01:05,67.75,1012.13,1030.20,150,8.33,2.72,-86,1
1633561579,2021-10-07 01:06,67.68,1012.12,1030.19,150,8.33,2.71,-85,1
1633561639,2021-10-07 01:07,67.64,1012.15,1030.23,150,8.32,2.69,-86,1
1633561699,2021-10-07 01:08,67.61,1012.11,1030.18,150,8.31,2.68,-86,1
1633561759,2021-10-07 01:09,68.50,1012.12,1030.19,150,8.33,2.88,-86,1
1633561819,2021-10-07 01:10,68.66,1012.08,1030.15,150,8.34,2.92,-86,1
1633561879,2021-10-07 01:11,67.63,1012.09,1030.16,150,8.33,2.70,-84,1
1633561939,2021-10-07 01:12,68.08,1012.10,1030.17,150,8.33,2.79,-86,1
1633561999,2021-10-07 01:13,67.41,1012.08,1030.16,150,8.29,2.62,-86,1
1633562059,2021-10-07 01:14,67.93,1012.11,1030.18,150,8.31,2.74,-86,1
1633562120,2021-10-07 01:15,67.67,1012.10,1030.17,150,8.31,2.69,-85,1
1633562180,2021-10-07 01:16,67.36,1012.11,1030.18,150,8.31,2.62,-86,1
1633562240,2021-10-07 01:17,67.77,1012.14,1030.21,150,8.32,2.72,-85,1
1633562300,2021-10-07 01:18,67.04,1012.09,1030.17,150,8.33,2.58,-86,1
1633562360,2021-10-07 01:19,68.11,1012.11,1030.18,150,8.35,2.82,-86,1
1633562420,2021-10-07 01:20,68.21,1012.15,1030.22,150,8.35,2.84,-85,1
1633562480,2021-10-07 01:21,67.27,1012.16,1030.23,150,8.34,2.64,-86,1
1633562540,2021-10-07 01:22,67.40,1012.15,1030.22,150,8.33,2.65,-85,1
1633562600,2021-10-07 01:23,67.51,1012.22,1030.29,150,8.34,2.69,-85,1
1633562660,2021-10-07 01:24,67.79,1012.20,1030.28,150,8.32,2.72,-87,1
1633562720,2021-10-07 01:25,67.08,1012.24,1030.31,150,8.30,2.56,-86,1
1633562780,2021-10-07 01:26,67.69,1012.24,1030.31,150,8.29,2.67,-86,1
1633562840,2021-10-07 01:27,68.55,1012.24,1030.31,150,8.29,2.85,-84,1
1633562900,2021-10-07 01:28,67.67,1012.27,1030.34,150,8.29,2.67,-85,1
1633562960,2021-10-07 01:29,68.18,1012.25,1030.32,150,8.27,2.76,-84,1
1633563020,2021-10-07 01:30,67.48,1012.26,1030.33,150,8.27,2.61,-86,1
1633563080,2021-10-07 01:31,68.00,1012.25,1030.33,150,8.25,2.70,-86,1
1633563140,2021-10-07 01:32,67.31,1012.26,1030.33,150,8.26,2.57,-86,1
1633563200,2021-10-07 01:33,67.70,1012.29,1030.36,150,8.26,2.65,-85,1
1633563260,2021-10-07 01:34,67.88,1012.26,1030.33,150,8.18,2.61,-85,1
1633563321,2021-10-07 01:35,67.33,1012.28,1030.35,150,8.25,2.56,-85,1
1633563381,2021-10-07 01:36,68.31,1012.27,1030.34,150,8.24,2.76,-85,1
1633563441,2021-10-07 01:37,67.65,1012.27,1030.34,150,8.21,2.59,-86,1
1633563501,2021-10-07 01:38,67.65,1012.25,1030.33,150,8.20,2.58,-85,1
1633563561,2021-10-07 01:39,67.89,1012.32,1030.39,150,8.18,2.61,-85,1
1633563621,2021-10-07 01:40,68.04,1012.27,1030.34,150,8.13,2.59,-85,1
1633563681,2021-10-07 01:41,67.97,1012.25,1030.32,150,8.17,2.62,-85,1
1633563741,2021-10-07 01:42,68.03,1012.31,1030.38,150,8.16,2.62,-85,1
1633563801,2021-10-07 01:43,67.84,1012.27,1030.35,150,8.14,2.56,-85,1
1633563861,2021-10-07 01:44,68.25,1012.28,1030.35,150,8.12,2.63,-86,1
1633563921,2021-10-07 01:45,68.38,1012.30,1030.37,150,8.05,2.59,-85,1
1633563981,2021-10-07 01:46,68.06,1012.28,1030.36,150,8.11,2.58,-84,1
1633564041,2021-10-07 01:47,67.72,1012.31,1030.38,150,8.09,2.49,-85,1
1633564101,2021-10-07 01:48,67.78,1012.27,1030.34,150,8.09,2.50,-84,1
1633564161,2021-10-07 01:49,68.09,1012.29,1030.36,150,8.08,2.56,-84,1
1633564221,2021-10-07 01:50,68.73,1012.33,1030.40,150,8.06,2.67,-84,1
1633564281,2021-10-07 01:51,68.18,1012.30,1030.37,150,8.03,2.53,-85,1
1633564341,2021-10-07 01:52,67.77,1012.31,1030.38,150,7.95,2.37,-86,1
1633564401,2021-10-07 01:53,68.30,1012.36,1030.43,150,7.98,2.50,-84,1
1633564461,2021-10-07 01:54,68.60,1012.33,1030.40,150,7.98,2.57,-83,1
1633564521,2021-10-07 01:55,68.35,1012.36,1030.43,150,7.95,2.49,-83,1
1633564581,2021-10-07 01:56,68.47,1012.35,1030.42,150,7.94,2.50,-86,1
1633564641,2021-10-07 01:57,68.54,1012.37,1030.44,150,7.93,2.50,-85,1
1633564701,2021-10-07 01:58,68.70,1012.39,1030.46,150,7.94,2.55,-84,1
1633564762,2021-10-07 01:59,68.10,1012.38,1030.45,150,7.96,2.44,-84,1
1633564822,2021-10-07 02:00,68.34,1012.39,1030.47,150,7.95,2.48,-84,1
1633564882,2021-10-07 02:01,68.73,1012.40,1030.48,150,7.95,2.56,-84,1
1633564942,2021-10-07 02:02,68.49,1012.38,1030.45,150,7.92,2.49,-87,1
1633565002,2021-10-07 02:03,68.74,1012.38,1030.45,150,7.90,2.52,-85,1
1633565062,2021-10-07 02:04,68.46,1012.38,1030.46,150,7.88,2.44,-84,1
1633565122,2021-10-07 02:05,68.49,1012.40,1030.47,150,7.85,2.42,-86,1
1633565182,2021-10-07 02:06,68.26,1012.38,1030.46,150,7.80,2.32,-85,1
1633565242,2021-10-07 02:07,68.46,1012.37,1030.45,150,7.82,2.38,-84,1
1633565302,2021-10-07 02:08,68.35,1012.37,1030.44,150,7.81,2.35,-85,1
1633565362,2021-10-07 02:09,68.05,1012.37,1030.44,150,7.78,2.26,-84,1
1633565422,2021-10-07 02:10,68.88,1012.38,1030.46,150,7.77,2.42,-85,1
1633565482,2021-10-07 02:11,68.87,1012.41,1030.49,150,7.78,2.43,-83,1
1633565542,2021-10-07 02:12,68.56,1012.32,1030.39,150,7.77,2.36,-84,1
1633565602,2021-10-07 02:13,68.33,1012.40,1030.47,150,7.75,2.29,-86,1
1633565662,2021-10-07 02:14,68.33,1012.44,1030.51,150,7.71,2.25,-84,1
1633565722,2021-10-07 02:15,68.27,1012.41,1030.49,150,7.73,2.26,-85,1
1633565782,2021-10-07 02:16,68.64,1012.40,1030.47,150,7.72,2.32,-84,1
1633565842,2021-10-07 02:17,69.63,1012.36,1030.44,150,7.72,2.53,-85,1
1633565902,2021-10-07 02:18,68.50,1012.37,1030.44,150,7.71,2.29,-85,1
1633565962,2021-10-07 02:19,68.93,1012.39,1030.46,150,7.70,2.37,-86,1
1633566022,2021-10-07 02:20,68.22,1012.38,1030.45,150,7.67,2.19,-85,1
1633566082,2021-10-07 02:21,68.66,1012.40,1030.47,150,7.68,2.29,-86,1
1633566143,2021-10-07 02:22,69.46,1012.41,1030.48,150,7.67,2.44,-83,1
1633566203,2021-10-07 02:23,68.42,1012.36,1030.43,150,7.67,2.23,-85,1
1633566263,2021-10-07 02:24,68.80,1012.39,1030.46,150,7.67,2.31,-85,1
1633566323,2021-10-07 02:25,69.05,1012.38,1030.45,150,7.67,2.36,-84,1
1633566383,2021-10-07 02:26,68.32,1012.40,1030.48,150,7.66,2.20,-86,1
1633566443,2021-10-07 02:27,68.13,1012.34,1030.41,150,7.64,2.14,-85,1
1633566503,2021-10-07 02:28,68.54,1012.37,1030.44,150,7.63,2.22,-87,1
1633566563,2021-10-07 02:29,69.18,1012.33,1030.41,150,7.62,2.34,-86,1
1633566623,2021-10-07 02:30,68.76,1012.34,1030.41,150,7.59,2.23,-84,1
1633566683,2021-10-07 02:31,68.77,1012.35,1030.43,150,7.59,2.23,-84,1
1633566743,2021-10-07 02:32,69.06,1012.39,1030.46,150,7.60,2.29,-86,1
1633566803,2021-10-07 02:33,68.28,1012.41,1030.48,150,7.56,2.10,-86,1
1633566863,2021-10-07 02:34,68.52,1012.41,1030.48,150,7.57,2.16,-82,1
1633566923,2021-10-07 02:35,69.06,1012.45,1030.52,150,7.56,2.26,-85,1
1633566983,2021-10-07 02:36,68.99,1012.46,1030.54,150,7.54,2.22,-86,1
1633567043,2021-10-07 02:37,69.59,1012.45,1030.52,150,7.54,2.34,-85,1
1633567103,2021-10-07 02:38,68.53,1012.47,1030.54,150,7.51,2.10,-86,1
1633567163,2021-10-07 02:39,69.07,1012.51,1030.59,150,7.53,2.23,-84,1
1633567223,2021-10-07 02:40,69.20,1012.50,1030.57,150,7.53,2.26,-85,1
1633567283,2021-10-07 02:41,69.06,1012.49,1030.56,150,7.54,2.24,-85,1
1633567343,2021-10-07 02:42,69.35,1012.51,1030.58,150,7.54,2.30,-84,1
1633567403,2021-10-07 02:43,69.23,1012.51,1030.58,150,7.54,2.27,-86,1
1633567464,2021-10-07 02:44,68.74,1012.52,1030.60,150,7.54,2.17,-84,1
1633567524,2021-10-07 02:45,68.89,1012.53,1030.60,150,7.53,2.19,-85,1
1633567584,2021-10-07 02:46,68.95,1012.50,1030.57,150,7.49,2.17,-85,1
1633567644,2021-10-07 02:47,70.02,1012.50,1030.57,150,7.49,2.38,-85,1
1633567704,2021-10-07 02:48,68.94,1012.50,1030.58,150,7.47,2.15,-84,1
1633567764,2021-10-07 02:49,69.27,1012.50,1030.57,150,7.47,2.21,-85,1
1633567824,2021-10-07 02:50,69.40,1012.50,1030.57,150,7.45,2.22,-86,1
1633567884,2021-10-07 02:51,69.13,1012.52,1030.59,150,7.44,2.16,-85,1
1633567944,2021-10-07 02:52,69.38,1012.48,1030.55,150,7.41,2.18,-84,1
1633568004,2021-10-07 02:53,68.91,1012.46,1030.53,150,7.41,2.08,-83,1
1633568064,2021-10-07 02:54,69.09,1012.50,1030.57,150,7.40,2.11,-84,1
1633568124,2021-10-07 02:55,70.18,1012.53,1030.61,150,7.38,2.31,-85,1
1633568184,2021-10-07 02:56,69.55,1012.52,1030.60,150,7.38,2.18,-85,1
1633568244,2021-10-07 02:57,69.88,1012.22,1030.29,150,7.36,2.23,-86,1
1633568304,2021-10-07 02:58,69.05,1012.50,1030.57,150,7.34,2.04,-84,1
1633568364,2021-10-07 02:59,69.88,1012.53,1030.61,150,7.31,2.18,-85,1
1633568424,2021-10-07 03:00,69.11,1012.55,1030.62,150,7.30,2.02,-84,1
1633568484,2021-10-07 03:01,69.08,1012.54,1030.61,150,7.31,2.02,-84,1
1633568544,2021-10-07 03:02,69.49,1012.55,1030.63,150,7.30,2.09,-85,1
1633568604,2021-10-07 03:03,69.75,1012.55,1030.63,150,7.31,2.16,-84,1
1633568664,2021-10-07 03:04,69.91,1012.59,1030.67,150,7.30,2.18,-86,1
1633568724,2021-10-07 03:05,69.31,1012.58,1030.65,150,7.29,2.05,-88,1
1633568784,2021-10-07 03:06,69.99,1012.59,1030.66,150,7.30,2.19,-85,1
1633568844,2021-10-07 03:07,69.62,1012.60,1030.68,150,7.30,2.12,-87,1
1633568905,2021-10-07 03:08,68.95,1012.60,1030.67,150,7.29,1.98,-84,1
1633568965,2021-10-07 03:09,69.58,1012.62,1030.70,150,7.28,2.09,-85,1
1633569025,2021-10-07 03:10,68.83,1012.65,1030.72,150,7.27,1.93,-85,1
1633569085,2021-10-07 03:11,69.11,1012.60,1030.68,150,7.26,1.98,-84,1
1633569145,2021-10-07 03:12,69.76,1012.64,1030.71,150,7.25,2.10,-85,1
1633569205,2021-10-07 03:13,69.40,1012.66,1030.73,150,7.23,2.01,-85,1
1633569265,2021-10-07 03:14,69.51,1012.62,1030.69,150,7.21,2.01,-84,1
1633569325,2021-10-07 03:15,70.10,1012.65,1030.72,150,7.21,2.13,-82,1
1633569385,2021-10-07 03:16,69.43,1012.59,1030.67,150,7.20,1.99,-85,1
1633569445,2021-10-07 03:17,69.38,1012.61,1030.68,150,7.18,1.96,-84,1
1633569505,2021-10-07 03:18,69.83,1012.59,1030.67,150,7.17,2.04,-83,1
1633569565,2021-10-07 03:19,69.28,1012.59,1030.67,150,7.15,1.91,-85,1
1633569625,2021-10-07 03:20,69.70,1012.58,1030.65,150,7.15,1.99,-83,1
1633569685,2021-10-07 03:21,69.49,1012.61,1030.68,150,7.14,1.94,-85,1
1633569745,2021-10-07 03:22,69.27,1012.58,1030.65,150,7.13,1.89,-84,1
1633569805,2021-10-07 03:23,68.96,1012.60,1030.67,150,7.10,1.79,-84,1
1633569865,2021-10-07 03:24,68.86,1012.60,1030.67,150,7.09,1.77,-83,1
1633569925,2021-10-07 03:25,69.19,1012.56,1030.63,150,7.08,1.82,-86,1
1633569985,2021-10-07 03:26,69.00,1012.57,1030.64,150,7.08,1.78,-84,1
1633570045,2021-10-07 03:27,69.11,1012.57,1030.65,150,7.08,1.81,-85,1
1633570105,2021-10-07 03:28,69.37,1012.57,1030.64,150,7.08,1.86,-85,1
1633570165,2021-10-07 03:29,68.86,1012.60,1030.67,150,7.06,1.74,-84,1
1633570226,2021-10-07 03:30,69.06,1012.61,1030.69,150,7.04,1.76,-84,1
1633570286,2021-10-07 03:31,68.77,1012.59,1030.67,150,7.07,1.73,-85,1
1633570346,2021-10-07 03:32,68.73,1012.65,1030.72,150,7.06,1.71,-84,1
1633570406,2021-10-07 03:33,68.63,1012.66,1030.73,150,7.05,1.68,-85,1
1633570466,2021-10-07 03:34,69.54,1012.67,1030.74,150,7.04,1.86,-83,1
1633570526,2021-10-07 03:35,68.81,1012.65,1030.72,150,7.02,1.69,-84,1
1633570586,2021-10-07 03:36,68.87,1012.64,1030.71,150,7.03,1.71,-84,1
1633570646,2021-10-07 03:37,69.17,1012.65,1030.73,150,7.03,1.77,-86,1
1633570706,2021-10-07 03:38,69.05,1012.67,1030.74,150,7.03,1.75,-84,1
1633570766,2021-10-07 03:39,68.59,1012.66,1030.73,150,7.00,1.63,-85,1
1633570826,2021-10-07 03:40,69.06,1012.68,1030.75,150,7.02,1.74,-84,1
1633570886,2021-10-07 03:41,69.18,1012.67,1030.75,150,7.01,1.75,-85,1
1633570946,2021-10-07 03:42,68.99,1012.69,1030.76,150,6.99,1.70,-84,1
1633571006,2021-10-07 03:43,68.97,1012.73,1030.80,150,6.98,1.68,-85,1
1633571066,2021-10-07 03:44,68.72,1012.75,1030.82,150,6.96,1.61,-84,1
1633571129,2021-10-07 03:45,68.81,1012.73,1030.80,150,6.95,1.62,-83,1
1633571189,2021-10-07 03:46,68.98,1012.72,1030.79,150,6.95,1.66,-84,1
1633571249,2021-10-07 03:47,68.98,1012.73,1030.80,150,6.96,1.66,-85,1
1633571309,2021-10-07 03:48,68.95,1012.75,1030.82,150,6.96,1.66,-84,1
1633571369,2021-10-07 03:49,68.75,1012.74,1030.81,150,6.96,1.62,-84,1
1633571429,2021-10-07 03:50,68.85,1012.70,1030.77,150,6.95,1.63,-86,1
1633571552,2021-10-07 03:52,68.61,1012.73,1030.80,150,6.93,1.56,-84,1
1633571612,2021-10-07 03:53,69.06,1012.75,1030.82,150,6.95,1.67,-85,1
1633571672,2021-10-07 03:54,68.74,1012.78,1030.85,150,6.95,1.61,-84,1
1633571732,2021-10-07 03:55,68.85,1012.79,1030.86,150,6.93,1.61,-86,1
1633571792,2021-10-07 03:56,68.71,1012.78,1030.85,150,6.92,1.57,-84,1
1633571852,2021-10-07 03:57,69.12,1012.79,1030.86,150,6.94,1.68,-85,1
1633571912,2021-10-07 03:58,68.81,1012.79,1030.86,150,6.93,1.60,-85,1
1633571972,2021-10-07 03:59,68.71,1012.81,1030.88,150,6.92,1.57,-85,1
1633572033,2021-10-07 04:00,68.76,1012.84,1030.91,150,6.92,1.58,-85,1
1633572093,2021-10-07 04:01,68.80,1012.83,1030.90,150,6.93,1.60,-85,1
1633572153,2021-10-07 04:02,69.09,1012.84,1030.91,150,6.91,1.64,-86,1
1633572213,2021-10-07 04:03,68.75,1012.85,1030.92,150,6.91,1.57,-84,1
1633572273,2021-10-07 04:04,68.71,1012.82,1030.89,150,6.90,1.55,-83,1
1633572333,2021-10-07 04:05,69.17,1012.84,1030.91,150,6.90,1.65,-84,1
1633572393,2021-10-07 04:06,69.13,1012.84,1030.91,150,6.89,1.63,-84,1
1633572453,2021-10-07 04:07,69.81,1012.85,1030.93,150,6.84,1.72,-83,1
1633572513,2021-10-07 04:08,69.54,1012.83,1030.91,150,6.88,1.70,-85,1
1633572573,2021-10-07 04:09,68.77,1012.86,1030.94,150,6.86,1.53,-85,1
1633572633,2021-10-07 04:10,69.71,1012.85,1030.93,150,6.86,1.72,-84,1
1633572693,2021-10-07 04:11,69.61,1012.85,1030.92,150,6.83,1.67,-83,1
1633572753,2021-10-07 04:12,69.14,1012.71,1030.78,150,6.82,1.56,-86,1
1633572813,2021-10-07 04:13,69.42,1012.89,1030.97,150,6.82,1.62,-86,1
1633572873,2021-10-07 04:14,68.98,1012.86,1030.93,150,6.79,1.50,-87,1
1633572933,2021-10-07 04:15,68.98,1012.84,1030.91,150,6.79,1.50,-85,1
1633572993,2021-10-07 04:16,68.97,1012.87,1030.94,150,6.79,1.50,-87,1
1633573053,2021-10-07 04:17,68.93,1012.90,1030.97,150,6.80,1.50,-87,1
1633573114,2021-10-07 04:18,68.91,1012.93,1031.00,150,6.80,1.50,-86,1
1633573174,2021-10-07 04:19,69.27,1012.88,1030.95,150,6.81,1.58,-83,1
1633573234,2021-10-07 04:20,69.21,1012.89,1030.96,150,6.84,1.60,-84,1
1633573294,2021-10-07 04:21,69.03,1012.87,1030.94,150,6.83,1.55,-85,1
1633573354,2021-10-07 04:22,68.71,1012.90,1030.98,150,6.83,1.49,-87,1
1633573414,2021-10-07 04:23,68.90,1012.90,1030.98,150,6.84,1.53,-85,1
1633573474,2021-10-07 04:24,68.65,1012.95,1031.02,150,6.82,1.46,-85,1
1633573534,2021-10-07 04:25,68.73,1012.99,1031.07,150,6.79,1.45,-83,1
1633573594,2021-10-07 04:26,68.88,1012.95,1031.02,150,6.82,1.51,-85,1
1633573654,2021-10-07 04:27,68.46,1012.93,1031.00,150,6.82,1.43,-84,1
1633573714,2021-10-07 04:28,68.57,1012.91,1030.98,150,6.81,1.44,-85,1
1633573774,2021-10-07 04:29,68.78,1012.99,1031.07,150,6.80,1.47,-85,1
1633573834,2021-10-07 04:30,69.06,1012.98,1031.05,150,6.81,1.54,-85,1
1633573894,2021-10-07 04:31,69.10,1013.01,1031.08,150,6.80,1.54,-84,1
1633573954,2021-10-07 04:32,68.65,1013.01,1031.08,150,6.82,1.46,-84,1
1633574014,2021-10-07 04:33,68.81,1012.98,1031.06,150,6.81,1.49,-85,1
1633574074,2021-10-07 04:34,68.49,1013.01,1031.08,150,6.78,1.39,-85,1
1633574134,2021-10-07 04:35,68.90,1013.02,1031.10,150,6.79,1.49,-84,1
1633574194,2021-10-07 04:36,69.19,1013.05,1031.12,150,6.77,1.52,-83,1
1633574254,2021-10-07 04:37,69.12,1013.06,1031.13,150,6.78,1.52,-85,1
1633574314,2021-10-07 04:38,68.71,1013.06,1031.13,150,6.76,1.42,-84,1
1633574374,2021-10-07 04:39,68.78,1013.09,1031.16,150,6.76,1.43,-83,1
1633574434,2021-10-07 04:40,68.66,1013.06,1031.14,150,6.75,1.40,-85,1
1633574494,2021-10-07 04:41,68.95,1013.07,1031.14,150,6.74,1.45,-85,1
1633574555,2021-10-07 04:42,68.92,1012.84,1030.91,150,6.71,1.41,-86,1
1633574615,2021-10-07 04:43,68.74,1013.06,1031.13,150,6.69,1.36,-85,1
1633574675,2021-10-07 04:44,69.45,1013.07,1031.15,150,6.71,1.52,-86,1
1633574735,2021-10-07 04:45,69.01,1013.05,1031.13,150,6.71,1.43,-84,1
1633574795,2021-10-07 04:46,69.03,1013.03,1031.10,150,6.70,1.43,-84,1
1633574855,2021-10-07 04:47,69.31,1013.06,1031.14,150,6.69,1.47,-87,1
1633574915,2021-10-07 04:48,68.96,1013.04,1031.12,150,6.69,1.40,-85,1
1633574975,2021-10-07 04:49,69.11,1013.05,1031.13,150,6.70,1.44,-84,1
1633575035,2021-10-07 04:50,68.65,1013.09,1031.17,150,6.67,1.32,-87,1
1633575095,2021-10-07 04:51,68.75,1013.08,1031.15,150,6.67,1.34,-85,1
1633575155,2021-10-07 04:52,68.72,1012.83,1030.90,150,6.65,1.32,-85,1
1633575215,2021-10-07 04:53,68.70,1013.10,1031.18,150,6.66,1.32,-85,1
1633575275,2021-10-07 04:54,69.09,1013.11,1031.18,150,6.65,1.39,-85,1
1633575335,2021-10-07 04:55,69.48,1013.17,1031.24,150,6.65,1.47,-85,1
1633575395,2021-10-07 04:56,69.15,1013.15,1031.22,150,6.64,1.39,-82,1
1633575455,2021-10-07 04:57,68.90,1013.18,1031.25,150,6.67,1.37,-84,1
1633575578,2021-10-07 04:59,69.53,1013.20,1031.28,150,6.61,1.44,-85,1
1633575638,2021-10-07 05:00,69.26,1013.20,1031.27,150,6.61,1.39,-83,1
1633575698,2021-10-07 05:01,69.02,1013.24,1031.31,150,6.58,1.31,-85,1
1633575758,2021-10-07 05:02,68.99,1013.23,1031.31,150,6.54,1.26,-84,1
1633575821,2021-10-07 05:03,68.96,1013.25,1031.32,150,6.52,1.24,-86,1
1633575881,2021-10-07 05:04,69.27,1013.29,1031.37,150,6.51,1.29,-86,1
1633575941,2021-10-07 05:05,69.27,1013.30,1031.37,150,6.52,1.30,-84,1
1633576002,2021-10-07 05:06,69.18,1013.27,1031.34,150,6.51,1.27,-85,1
1633576062,2021-10-07 05:07,69.76,1013.28,1031.35,150,6.51,1.39,-85,1
1633576122,2021-10-07 05:08,69.25,1013.24,1031.31,150,6.49,1.27,-86,1
1633576182,2021-10-07 05:09,69.73,1013.24,1031.31,150,6.47,1.35,-86,1
1633576242,2021-10-07 05:10,69.42,1013.28,1031.35,150,6.48,1.29,-85,1
1633576302,2021-10-07 05:11,69.08,1013.30,1031.37,150,6.45,1.20,-84,1
1633576362,2021-10-07 05:12,69.88,1013.33,1031.40,150,6.46,1.37,-86,1
1633576422,2021-10-07 05:13,69.64,1013.34,1031.41,150,6.45,1.31,-84,1
1633576482,2021-10-07 05:14,69.32,1013.34,1031.41,150,6.42,1.22,-84,1
1633576542,2021-10-07 05:15,69.48,1013.34,1031.41,150,6.40,1.23,-86,1
1633576602,2021-10-07 05:16,69.73,1013.34,1031.41,150,6.40,1.28,-85,1
1633576662,2021-10-07 05:17,69.30,1013.36,1031.44,150,6.36,1.16,-85,1
1633576722,2021-10-07 05:18,69.48,1013.37,1031.45,150,6.38,1.21,-84,1
1633576782,2021-10-07 05:19,69.89,1013.36,1031.44,150,6.37,1.28,-86,1
1633576842,2021-10-07 05:20,69.70,1013.41,1031.48,150,6.35,1.23,-86,1
1633576902,2021-10-07 05:21,69.57,1013.39,1031.46,150,6.34,1.19,-85,1
1633576962,2021-10-07 05:22,69.52,1013.40,1031.47,150,6.31,1.15,-86,1
1633577022,2021-10-07 05:23,70.09,1013.44,1031.52,150,6.32,1.27,-84,1
1633577082,2021-10-07 05:24,69.59,1013.43,1031.51,150,6.31,1.16,-85,1
1633577142,2021-10-07 05:25,70.02,1013.44,1031.52,150,6.33,1.27,-84,1
1633577202,2021-10-07 05:26,70.01,1013.42,1031.49,150,6.31,1.25,-83,1
1633577262,2021-10-07 05:27,69.95,1013.44,1031.52,150,6.29,1.22,-82,1
1633577322,2021-10-07 05:28,69.92,1013.43,1031.50,150,6.27,1.19,-85,1
1633577383,2021-10-07 05:29,70.28,1013.40,1031.47,150,6.26,1.25,-82,1
1633577443,2021-10-07 05:30,70.06,1013.47,1031.54,150,6.25,1.20,-86,1
1633577503,2021-10-07 05:31,69.96,1013.47,1031.54,150,6.24,1.17,-86,1
1633577563,2021-10-07 05:32,70.16,1013.51,1031.58,150,6.22,1.19,-84,1
1633577623,2021-10-07 05:33,70.06,1013.47,1031.55,150,6.20,1.15,-85,1
1633577683,2021-10-07 05:34,70.02,1013.50,1031.58,150,6.16,1.11,-85,1
1633577743,2021-10-07 05:35,70.61,1013.46,1031.53,150,6.16,1.22,-86,1
1633577803,2021-10-07 05:36,70.27,1013.52,1031.59,150,6.15,1.15,-85,1
1633577863,2021-10-07 05:37,70.55,1013.52,1031.59,150,6.12,1.17,-86,1
1633577923,2021-10-07 05:38,70.51,1013.57,1031.64,150,6.12,1.16,-85,1
1633577983,2021-10-07 05:39,70.44,1013.55,1031.62,150,6.11,1.14,-85,1
1633578043,2021-10-07 05:40,70.02,1013.61,1031.68,150,6.06,1.01,-84,1
1633578103,2021-10-07 05:41,70.00,1013.63,1031.70,150,6.06,1.01,-84,1
1633578163,2021-10-07 05:42,70.52,1013.62,1031.69,150,6.07,1.12,-85,1
1633578223,2021-10-07 05:43,70.50,1013.63,1031.71,150,6.06,1.10,-85,1
1633578283,2021-10-07 05:44,70.15,1013.66,1031.73,150,6.05,1.03,-84,1
1633578343,2021-10-07 05:45,70.58,1013.65,1031.72,150,6.05,1.11,-84,1
1633578403,2021-10-07 05:46,70.60,1013.66,1031.73,150,6.04,1.11,-84,1
1633578463,2021-10-07 05:47,70.00,1013.66,1031.73,150,6.04,0.99,-85,1
1633578523,2021-10-07 05:48,70.45,1013.72,1031.80,150,6.02,1.06,-85,1
1633578583,2021-10-07 05:49,70.30,1013.70,1031.77,150,6.00,1.01,-86,1
1633578643,2021-10-07 05:50,70.32,1013.69,1031.76,150,5.97,0.98,-85,1
1633578703,2021-10-07 05:51,70.31,1013.70,1031.78,150,5.97,0.98,-86,1
1633578764,2021-10-07 05:52,70.44,1013.70,1031.78,150,5.97,1.01,-85,1
1633578824,2021-10-07 05:53,70.78,1013.70,1031.77,150,5.98,1.08,-85,1
1633578884,2021-10-07 05:54,71.06,1013.72,1031.79,150,5.97,1.13,-83,1
1633578944,2021-10-07 05:55,70.33,1013.74,1031.81,150,5.95,0.97,-86,1
1633579004,2021-10-07 05:56,70.35,1013.59,1031.66,150,5.98,1.00,-85,1
1633579064,2021-10-07 05:57,69.98,1013.71,1031.78,150,5.99,0.93,-84,1
1633579124,2021-10-07 05:58,70.04,1013.74,1031.82,150,5.97,0.93,-85,1
1633579184,2021-10-07 05:59,70.37,1013.74,1031.81,150,5.97,0.99,-85,1
1633579244,2021-10-07 06:00,70.42,1013.75,1031.82,150,5.95,0.98,-85,1
1633579304,2021-10-07 06:01,70.04,1013.78,1031.85,150,5.92,0.88,-85,1
1633579364,2021-10-07 06:02,70.49,1013.74,1031.81,150,5.94,0.99,-85,1
1633579424,2021-10-07 06:03,70.69,1013.81,1031.88,150,5.92,1.01,-84,1
1633579484,2021-10-07 06:04,70.58,1013.80,1031.87,150,5.91,0.98,-84,1
1633579544,2021-10-07 06:05,70.60,1013.78,1031.85,150,5.89,0.96,-84,1
1633579604,2021-10-07 06:06,70.90,1013.81,1031.88,150,5.88,1.01,-86,1
1633579664,2021-10-07 06:07,70.39,1013.84,1031.91,150,5.84,0.87,-85,1
1633579724,2021-10-07 06:08,70.58,1013.85,1031.92,150,5.86,0.93,-84,1
1633579784,2021-10-07 06:09,70.37,1013.86,1031.93,150,5.82,0.85,-84,1
1633579844,2021-10-07 06:10,71.09,1013.82,1031.89,150,5.83,1.00,-85,1
1633579904,2021-10-07 06:11,70.44,1013.83,1031.91,150,5.83,0.87,-84,1
1633579964,2021-10-07 06:12,70.84,1013.88,1031.95,150,5.84,0.96,-84,1
1633580024,2021-10-07 06:13,70.89,1013.88,1031.95,150,5.84,0.97,-84,1
1633580084,2021-10-07 06:14,70.75,1013.93,1032.00,150,5.82,0.92,-84,1
1633580145,2021-10-07 06:15,70.31,1013.91,1031.98,150,5.78,0.80,-87,1
1633580205,2021-10-07 06:16,70.44,1013.97,1032.04,150,5.77,0.81,-84,1
1633580265,2021-10-07 06:17,70.43,1013.93,1032.00,150,5.79,0.83,-83,1
1633580325,2021-10-07 06:18,70.54,1013.98,1032.05,150,5.77,0.83,-85,1
1633580385,2021-10-07 06:19,71.11,1014.02,1032.09,150,5.76,0.94,-85,1
1633580445,2021-10-07 06:20,70.74,1014.00,1032.07,150,5.75,0.85,-86,1
1633580505,2021-10-07 06:21,70.93,1014.01,1032.08,150,5.73,0.87,-86,1
1633580565,2021-10-07 06:22,70.93,1014.02,1032.09,150,5.73,0.87,-86,1
1633580625,2021-10-07 06:23,71.25,1014.03,1032.10,150,5.69,0.90,-83,1
1633580685,2021-10-07 06:24,70.99,1014.00,1032.08,150,5.69,0.84,-85,1
1633580745,2021-10-07 06:25,70.78,1014.07,1032.14,150,5.68,0.79,-84,1
1633580805,2021-10-07 06:26,71.04,1014.05,1032.13,150,5.67,0.84,-85,1
1633580865,2021-10-07 06:27,71.35,1014.04,1032.12,150,5.67,0.90,-83,1
1633580925,2021-10-07 06:28,71.51,1014.10,1032.17,150,5.68,0.94,-86,1
1633580985,2021-10-07 06:29,70.97,1014.07,1032.14,150,5.67,0.82,-86,1
1633581045,2021-10-07 06:30,70.64,1014.10,1032.18,150,5.68,0.77,-85,1
1633581105,2021-10-07 06:31,70.89,1014.12,1032.20,150,5.67,0.81,-84,1
1633581165,2021-10-07 06:32,70.91,1014.08,1032.15,150,5.69,0.83,-85,1
1633581225,2021-10-07 06:33,71.15,1014.09,1032.16,150,5.68,0.87,-86,1
1633581285,2021-10-07 06:34,70.93,1014.13,1032.20,150,5.66,0.80,-85,1
1633581346,2021-10-07 06:35,71.51,1014.16,1032.23,150,5.66,0.92,-86,1
1633581406,2021-10-07 06:36,70.93,1014.16,1032.23,150,5.64,0.78,-84,1
1633581466,2021-10-07 06:37,71.38,1014.16,1032.23,150,5.62,0.85,-85,1
1633581526,2021-10-07 06:38,71.84,1014.16,1032.23,150,5.61,0.93,-85,1
1633581586,2021-10-07 06:39,71.48,1014.16,1032.23,150,5.59,0.84,-86,1
1633581649,2021-10-07 06:40,71.25,1014.15,1032.23,150,5.57,0.78,-84,1
1633581712,2021-10-07 06:41,71.43,1014.17,1032.24,150,5.56,0.81,-87,1
1633581772,2021-10-07 06:42,71.28,1014.19,1032.26,150,5.57,0.79,-86,1
1633581832,2021-10-07 06:43,71.42,1014.21,1032.28,150,5.57,0.81,-85,1
1633581892,2021-10-07 06:44,71.89,1014.21,1032.28,150,5.55,0.89,-85,1
1633581952,2021-10-07 06:45,71.57,1014.21,1032.28,150,5.55,0.82,-85,1
1633582012,2021-10-07 06:46,71.10,1014.21,1032.28,150,5.56,0.74,-86,1
1633582072,2021-10-07 06:47,71.29,1014.23,1032.30,150,5.55,0.77,-86,1
1633582132,2021-10-07 06:48,71.54,1014.19,1032.26,150,5.55,0.82,-86,1
1633582192,2021-10-07 06:49,70.87,1014.24,1032.31,150,5.54,0.68,-84,1
1633582252,2021-10-07 06:50,71.00,1014.20,1032.27,150,5.54,0.70,-84,1
1633582312,2021-10-07 06:51,71.44,1014.19,1032.26,150,5.54,0.79,-85,1
1633582372,2021-10-07 06:52,72.01,1014.18,1032.25,150,5.53,0.89,-84,1
1633582432,2021-10-07 06:53,71.44,1014.18,1032.25,150,5.53,0.78,-88,1
1633582492,2021-10-07 06:54,71.42,1014.17,1032.24,150,5.51,0.76,-85,1
1633582552,2021-10-07 06:55,71.36,1014.17,1032.24,150,5.51,0.74,-86,1
1633582612,2021-10-07 06:56,71.82,1014.24,1032.31,150,5.52,0.84,-84,1
1633582672,2021-10-07 06:57,72.17,1014.25,1032.32,150,5.53,0.92,-85,1
1633582732,2021-10-07 06:58,71.71,1014.27,1032.34,150,5.53,0.83,-85,1
1633582792,2021-10-07 06:59,72.44,1014.28,1032.35,150,5.53,0.97,-85,1
1633582852,2021-10-07 07:00,71.58,1014.31,1032.39,150,5.55,0.83,-85,1
1633582912,2021-10-07 07:01,71.42,1014.28,1032.36,150,5.56,0.80,-84,1
1633582973,2021-10-07 07:02,71.42,1014.31,1032.38,150,5.56,0.80,-85,1
1633583033,2021-10-07 07:03,71.62,1014.34,1032.41,150,5.55,0.83,-85,1
1633583093,2021-10-07 07:04,72.19,1014.32,1032.39,150,5.56,0.95,-84,1
1633583153,2021-10-07 07:05,72.37,1014.37,1032.44,150,5.55,0.98,-85,1
1633583213,2021-10-07 07:06,72.06,1014.31,1032.39,150,5.55,0.92,-85,1
1633583273,2021-10-07 07:07,71.76,1014.36,1032.43,150,5.56,0.87,-87,1
1633583333,2021-10-07 07:08,71.54,1014.34,1032.42,150,5.56,0.83,-86,1
1633583393,2021-10-07 07:09,71.45,1014.37,1032.44,150,5.57,0.82,-85,1
1633583453,2021-10-07 07:10,71.27,1014.39,1032.46,150,5.57,0.78,-86,1
1633583576,2021-10-07 07:12,71.19,1014.44,1032.51,150,5.59,0.79,-84,1
1633583699,2021-10-07 07:14,70.92,1014.44,1032.52,150,5.62,0.76,-85,1
1633583759,2021-10-07 07:15,71.01,1014.47,1032.54,150,5.64,0.80,-85,1
1633583819,2021-10-07 07:16,71.10,1014.47,1032.55,150,5.65,0.83,-84,1
1633583879,2021-10-07 07:17,70.59,1014.47,1032.54,150,5.66,0.74,-84,1
1633583939,2021-10-07 07:18,70.78,1014.53,1032.60,150,5.67,0.78,-86,1
1633583999,2021-10-07 07:19,70.62,1014.50,1032.57,150,5.67,0.75,-86,1
1633584123,2021-10-07 07:22,70.54,1014.54,1032.61,150,5.72,0.79,-85,1
1633584185,2021-10-07 07:23,70.64,1014.54,1032.61,150,5.74,0.82,-84,1
1633584245,2021-10-07 07:24,70.37,1014.61,1032.68,150,5.75,0.78,-82,1
1633584306,2021-10-07 07:25,70.75,1014.63,1032.71,150,5.76,0.87,-83,1
1633584366,2021-10-07 07:26,70.10,1014.64,1032.71,150,5.78,0.76,-86,1
1633584429,2021-10-07 07:27,69.97,1014.63,1032.70,150,5.81,0.76,-85,1
1633584489,2021-10-07 07:28,70.18,1014.62,1032.69,150,5.82,0.81,-84,1
1633584549,2021-10-07 07:29,69.96,1014.65,1032.72,150,5.85,0.80,-85,1
1633584609,2021-10-07 07:30,69.86,1014.67,1032.74,150,5.85,0.78,-84,1
1633584675,2021-10-07 07:31,69.65,1014.70,1032.78,150,5.88,0.76,-85,1
1633584735,2021-10-07 07:32,69.55,1014.69,1032.76,150,5.89,0.75,-86,1
1633584795,2021-10-07 07:33,69.50,1014.68,1032.75,150,5.91,0.76,-85,1
1633584855,2021-10-07 07:34,69.47,1014.74,1032.81,150,5.94,0.79,-84,1
1633584915,2021-10-07 07:35,69.92,1014.68,1032.76,150,5.95,0.88,-86,1
1633584975,2021-10-07 07:36,69.64,1014.74,1032.81,150,5.97,0.85,-85,1
1633585035,2021-10-07 07:37,69.27,1014.72,1032.79,150,6.01,0.81,-85,1
1633585095,2021-10-07 07:38,69.15,1014.73,1032.80,150,6.01,0.79,-85,1
1633585155,2021-10-07 07:39,69.11,1014.74,1032.81,150,6.06,0.83,-86,1
1633585215,2021-10-07 07:40,69.65,1014.77,1032.85,150,6.07,0.95,-83,1
1633585275,2021-10-07 07:41,68.88,1014.74,1032.81,150,6.08,0.80,-84,1
1633585335,2021-10-07 07:42,69.01,1014.78,1032.86,150,6.13,0.87,-85,1
1633585395,2021-10-07 07:43,69.04,1014.78,1032.85,150,6.13,0.88,-85,1
1633585455,2021-10-07 07:44,69.26,1014.81,1032.88,150,6.18,0.97,-85,1
1633585515,2021-10-07 07:45,68.78,1014.79,1032.86,150,6.20,0.90,-85,1
1633585576,2021-10-07 07:46,68.57,1014.83,1032.90,150,6.22,0.87,-86,1
1633585636,2021-10-07 07:47,68.28,1014.81,1032.88,150,6.23,0.82,-85,1
1633585696,2021-10-07 07:48,68.43,1014.81,1032.88,150,6.27,0.89,-85,1
1633585756,2021-10-07 07:49,68.33,1014.82,1032.90,150,6.28,0.88,-86,1
1633585819,2021-10-07 07:50,68.21,1014.83,1032.90,150,6.32,0.90,-84,1
1633585879,2021-10-07 07:51,68.07,1014.81,1032.89,150,6.36,0.91,-86,1
1633585939,2021-10-07 07:52,68.09,1014.84,1032.91,150,6.40,0.95,-86,1
1633585999,2021-10-07 07:53,67.88,1014.87,1032.94,150,6.41,0.92,-85,1
1633586059,2021-10-07 07:54,67.55,1014.85,1032.93,150,6.44,0.88,-85,1
1633586119,2021-10-07 07:55,67.82,1014.89,1032.96,150,6.47,0.96,-84,1
1633586179,2021-10-07 07:56,66.89,1014.84,1032.92,150,6.50,0.80,-85,1
1633586239,2021-10-07 07:57,67.14,1014.84,1032.91,150,6.54,0.89,-83,1
1633586299,2021-10-07 07:58,67.55,1014.92,1032.99,150,6.55,0.98,-87,1
1633586362,2021-10-07 07:59,66.69,1014.90,1032.97,150,6.58,0.83,-87,1
1633586425,2021-10-07 08:00,66.88,1014.82,1032.89,150,6.59,0.88,-87,1
1633586548,2021-10-07 08:02,66.17,1014.93,1033.00,150,6.64,0.78,-85,1
1633586608,2021-10-07 08:03,66.25,1014.96,1033.04,150,6.67,0.83,-85,1
1633586668,2021-10-07 08:04,66.15,1014.97,1033.04,150,6.68,0.81,-84,1
1633586728,2021-10-07 08:05,66.10,1015.00,1033.07,150,6.70,0.82,-83,1
1633586788,2021-10-07 08:06,66.37,1015.00,1033.07,150,6.73,0.91,-84,1
1633586848,2021-10-07 08:07,66.10,1015.04,1033.11,150,6.74,0.86,-86,1
1633586908,2021-10-07 08:08,66.05,1015.05,1033.12,150,6.73,0.84,-84,1
1633586968,2021-10-07 08:09,66.11,1015.01,1033.09,150,6.76,0.88,-85,1
1633587028,2021-10-07 08:10,65.52,1015.01,1033.09,150,6.74,0.74,-87,1
1633587088,2021-10-07 08:11,65.62,1015.03,1033.11,150,6.79,0.81,-85,1
1633587148,2021-10-07 08:12,65.82,1015.06,1033.14,150,6.81,0.87,-87,1
1633587209,2021-10-07 08:13,66.21,1015.07,1033.14,150,6.83,0.97,-85,1
1633587332,2021-10-07 08:15,65.81,1015.14,1033.21,150,6.89,0.94,-84,1
1633587392,2021-10-07 08:16,65.60,1015.12,1033.19,150,6.91,0.92,-84,1
1633587452,2021-10-07 08:17,65.24,1015.14,1033.21,150,6.91,0.84,-84,1
1633587512,2021-10-07 08:18,65.57,1015.12,1033.19,150,6.95,0.95,-87,1
1633587572,2021-10-07 08:19,65.02,1015.19,1033.26,150,6.99,0.87,-84,1
1633587632,2021-10-07 08:20,65.00,1015.12,1033.19,150,7.02,0.89,-84,1
1633587692,2021-10-07 08:21,65.14,1015.13,1033.21,150,7.03,0.93,-85,1
1633587755,2021-10-07 08:22,65.35,1015.14,1033.22,150,7.08,1.03,-84,1
1633587815,2021-10-07 08:23,65.17,1015.08,1033.16,150,7.14,1.05,-84,1
1633587875,2021-10-07 08:24,64.78,1015.09,1033.16,150,7.19,1.01,-84,1
1633587935,2021-10-07 08:25,64.40,1015.02,1033.09,150,7.23,0.97,-83,1
1633587995,2021-10-07 08:26,64.05,1015.07,1033.14,150,7.29,0.95,-84,1
1633588055,2021-10-07 08:27,63.67,1015.06,1033.13,150,7.36,0.93,-86,1
1633588115,2021-10-07 08:28,63.69,1015.06,1033.13,150,7.43,1.00,-83,1
1633588178,2021-10-07 08:29,63.63,1015.02,1033.10,150,7.50,1.06,-86,1
1633588238,2021-10-07 08:30,62.94,1015.10,1033.17,150,7.58,0.98,-85,1
1633588298,2021-10-07 08:31,62.95,1015.09,1033.16,150,7.66,1.06,-84,1
1633588361,2021-10-07 08:32,62.88,1015.08,1033.15,150,7.74,1.12,-86,1
1633588421,2021-10-07 08:33,62.20,1015.05,1033.12,150,7.81,1.03,-86,1
1633588611,2021-10-07 08:36,61.53,1015.13,1033.21,150,7.91,0.98,-86,1
1633588671,2021-10-07 08:37,62.26,1015.12,1033.19,150,8.07,1.29,-86,1
1633588731,2021-10-07 08:38,61.48,1015.14,1033.21,150,8.18,1.22,-85,1
1633588854,2021-10-07 08:40,60.71,1015.18,1033.25,150,8.24,1.10,-87,1
1633588914,2021-10-07 08:41,59.96,1015.20,1033.27,150,8.34,1.02,-87,1
1633588974,2021-10-07 08:42,60.52,1015.18,1033.25,150,8.42,1.23,-85,1
1633589034,2021-10-07 08:43,59.74,1015.16,1033.23,150,8.49,1.12,-87,1
1633589094,2021-10-07 08:44,59.90,1015.05,1033.12,150,8.53,1.19,-85,1
1633589280,2021-10-07 08:48,58.28,1015.24,1033.31,150,8.76,1.03,-85,1
1633589403,2021-10-07 08:50,58.10,1015.29,1033.37,150,8.90,1.11,-87,1
1633589464,2021-10-07 08:51,57.94,1015.30,1033.37,150,8.91,1.09,-85,1
1633589527,2021-10-07 08:52,58.05,1015.26,1033.33,150,9.02,1.22,-86,1
1633589587,2021-10-07 08:53,57.45,1015.26,1033.34,150,9.10,1.15,-87,1
1633589650,2021-10-07 08:54,57.29,1015.32,1033.39,150,9.14,1.15,-86,1
1633589773,2021-10-07 08:56,57.62,1015.37,1033.44,150,9.29,1.37,-87,1
1633589833,2021-10-07 08:57,56.91,1015.35,1033.42,150,9.32,1.22,-86,1
1633589893,2021-10-07 08:58,56.63,1015.31,1033.38,150,9.36,1.19,-86,1
1633589953,2021-10-07 08:59,56.60,1015.29,1033.36,150,9.41,1.23,-85,1
1633590076,2021-10-07 09:01,56.28,1015.38,1033.45,150,9.50,1.24,-86,1
1633590136,2021-10-07 09:02,56.08,1015.35,1033.43,150,9.53,1.21,-86,1
1633590199,2021-10-07 09:03,55.90,1015.37,1033.45,150,9.57,1.21,-85,1
1633590322,2021-10-07 09:05,55.44,1015.39,1033.46,150,9.69,1.20,-86,1
1633590382,2021-10-07 09:06,55.58,1015.42,1033.49,150,9.73,1.28,-86,1
1633590442,2021-10-07 09:07,55.18,1015.41,1033.48,150,9.77,1.21,-86,1
1633590502,2021-10-07 09:08,54.82,1015.42,1033.49,150,9.81,1.16,-86,1
1633590562,2021-10-07 09:09,54.41,1015.44,1033.51,150,9.93,1.17,-87,1
1633590686,2021-10-07 09:11,53.58,1015.43,1033.50,150,10.12,1.13,-89,1
1633590872,2021-10-07 09:14,52.88,1015.46,1033.53,150,10.38,1.19,-86,1
1633590935,2021-10-07 09:15,52.20,1015.44,1033.51,150,10.33,0.96,-88,1
1633591061,2021-10-07 09:17,52.15,1015.46,1033.53,150,10.54,1.14,-88,1
1633591121,2021-10-07 09:18,52.06,1015.48,1033.55,150,10.61,1.18,-85,1
1633591245,2021-10-07 09:20,50.84,1015.28,1033.35,150,10.85,1.08,-89,1
1633591305,2021-10-07 09:21,50.94,1015.47,1033.54,150,11.01,1.25,-88,1
1633591428,2021-10-07 09:23,50.43,1015.55,1033.62,150,11.34,1.42,-86,1
1633591488,2021-10-07 09:24,49.32,1015.52,1033.59,150,11.41,1.17,-87,1
1633591548,2021-10-07 09:25,49.57,1015.52,1033.59,150,11.54,1.36,-87,1
1633591608,2021-10-07 09:26,47.76,1015.48,1033.55,150,11.69,0.98,-86,1
1633591731,2021-10-07 09:28,47.24,1015.46,1033.54,150,11.79,0.92,-82,1
1633591791,2021-10-07 09:29,46.41,1015.48,1033.55,150,12.05,0.91,-86,1
1633591854,2021-10-07 09:30,47.29,1015.50,1033.57,150,12.06,1.19,-87,1
1633591923,2021-10-07 09:32,47.65,1015.48,1033.56,150,12.33,1.54,-88,1
1633591977,2021-10-07 09:32,46.11,1015.53,1033.60,150,12.51,1.25,-85,1
1633592037,2021-10-07 09:33,46.94,1015.48,1033.55,150,12.61,1.59,-86,1
1633592097,2021-10-07 09:34,45.87,1015.54,1033.61,150,12.66,1.31,-85,1
1633592157,2021-10-07 09:35,45.33,1015.55,1033.62,150,12.89,1.36,-86,1
1633592218,2021-10-07 09:36,44.33,1015.55,1033.62,150,13.08,1.22,-85,1
1633592278,2021-10-07 09:37,44.70,1015.51,1033.58,150,13.04,1.30,-84,1
1633592338,2021-10-07 09:38,44.79,1015.48,1033.55,150,13.29,1.55,-83,1
1633592398,2021-10-07 09:39,43.70,1015.52,1033.59,150,13.34,1.25,-86,1
1633592458,2021-10-07 09:40,45.07,1015.54,1033.61,150,13.65,1.97,-82,1
1633592518,2021-10-07 09:41,44.14,1015.48,1033.55,150,13.68,1.70,-87,1
1633592578,2021-10-07 09:42,43.41,1015.58,1033.65,150,13.55,1.35,-84,1
1633592638,2021-10-07 09:43,42.24,1015.48,1033.56,150,13.61,1.03,-87,1
1633592698,2021-10-07 09:44,43.96,1015.53,1033.60,150,13.85,1.80,-84,1
1633592758,2021-10-07 09:45,43.38,1015.51,1033.58,150,14.04,1.79,-86,1
1633592818,2021-10-07 09:46,42.33,1015.51,1033.59,150,14.03,1.44,-83,1
1633592881,2021-10-07 09:48,40.77,1015.55,1033.63,150,13.93,0.83,-86,1
1633592941,2021-10-07 09:49,41.25,1015.56,1033.64,150,14.23,1.26,-85,1
1633593004,2021-10-07 09:50,40.76,1015.65,1033.72,150,14.26,1.12,-86,1
1633593067,2021-10-07 09:51,41.83,1015.57,1033.64,150,14.21,1.43,-86,1
1633593127,2021-10-07 09:52,41.64,1015.60,1033.68,150,14.36,1.51,-85,1
1633593190,2021-10-07 09:53,41.07,1015.57,1033.64,150,14.32,1.28,-86,1
1633593253,2021-10-07 09:54,41.42,1015.57,1033.64,150,14.19,1.28,-87,1
1633593313,2021-10-07 09:55,40.79,1015.67,1033.74,150,14.45,1.30,-85,1
1633593373,2021-10-07 09:56,42.05,1015.58,1033.66,150,14.55,1.81,-87,1
1633593433,2021-10-07 09:57,40.53,1015.65,1033.72,150,14.32,1.09,-87,1
1633593493,2021-10-07 09:58,41.10,1015.60,1033.67,150,14.57,1.51,-85,1
1633593556,2021-10-07 09:59,39.93,1015.68,1033.75,150,14.53,1.07,-85,1
1633593619,2021-10-07 10:00,40.00,1015.64,1033.71,150,14.53,1.10,-86,1
1633593682,2021-10-07 10:01,40.38,1015.62,1033.69,150,14.57,1.27,-85,1
1633593742,2021-10-07 10:02,40.55,1015.63,1033.70,150,14.48,1.25,-84,1
1633593802,2021-10-07 10:03,40.69,1015.48,1033.56,150,14.63,1.43,-82,1
1633593862,2021-10-07 10:04,40.98,1015.56,1033.63,150,14.65,1.55,-86,1
1633593922,2021-10-07 10:05,40.04,1015.53,1033.60,150,14.61,1.19,-87,1
1633593982,2021-10-07 10:06,41.02,1015.61,1033.68,150,14.38,1.32,-85,1
1633594042,2021-10-07 10:07,40.59,1015.57,1033.64,150,14.40,1.19,-86,1
1633594105,2021-10-07 10:08,41.11,1015.63,1033.70,150,14.36,1.33,-88,1
1633594165,2021-10-07 10:09,39.81,1015.63,1033.70,150,14.37,0.89,-84,1
1633594225,2021-10-07 10:10,39.30,1015.67,1033.74,150,14.32,0.67,-86,1
1633594285,2021-10-07 10:11,40.93,1015.59,1033.66,150,14.11,1.04,-83,1
1633594345,2021-10-07 10:12,40.18,1015.62,1033.69,150,14.26,0.92,-84,1
1633594405,2021-10-07 10:13,40.00,1015.63,1033.70,150,14.23,0.83,-85,1
1633594465,2021-10-07 10:14,40.18,1015.66,1033.73,150,14.13,0.80,-84,1
1633594525,2021-10-07 10:15,39.42,1015.63,1033.70,150,14.29,0.68,-85,1
1633594585,2021-10-07 10:16,40.37,1015.68,1033.75,150,14.35,1.06,-85,1
1633594648,2021-10-07 10:17,40.52,1015.72,1033.79,150,14.41,1.17,-86,1
1633594711,2021-10-07 10:18,39.66,1015.67,1033.74,150,14.49,0.94,-87,1
1633594771,2021-10-07 10:19,40.17,1015.66,1033.73,150,14.49,1.12,-84,1
1633594960,2021-10-07 10:22,39.83,1015.62,1033.70,150,14.43,0.95,-85,1
1633595020,2021-10-07 10:23,39.59,1015.60,1033.67,150,14.46,0.89,-84,1
1633595080,2021-10-07 10:24,39.28,1015.65,1033.72,150,14.56,0.87,-86,1
1633595140,2021-10-07 10:25,39.97,1015.56,1033.63,150,14.67,1.22,-84,1
1633595200,2021-10-07 10:26,39.22,1015.65,1033.72,150,14.61,0.90,-82,1
1633595260,2021-10-07 10:27,40.70,1015.53,1033.60,150,14.64,1.44,-86,1
1633595449,2021-10-07 10:30,38.57,1015.63,1033.70,150,14.52,0.59,-87,1
1633595509,2021-10-07 10:31,38.91,1015.63,1033.70,150,14.49,0.68,-85,1
1633595569,2021-10-07 10:32,39.24,1015.63,1033.70,150,14.45,0.76,-84,1
1633595629,2021-10-07 10:33,39.49,1015.58,1033.65,150,14.25,0.67,-85,1
1633595689,2021-10-07 10:34,39.42,1015.60,1033.67,150,14.26,0.66,-84,1
1633595749,2021-10-07 10:35,40.47,1015.56,1033.63,150,14.15,0.92,-85,1
1633595875,2021-10-07 10:37,40.29,1015.57,1033.64,150,14.37,1.06,-85,1
1633595935,2021-10-07 10:38,39.96,1015.52,1033.60,150,14.30,0.88,-86,1
1633595995,2021-10-07 10:39,40.25,1015.46,1033.54,150,14.46,1.12,-86,1
1633596058,2021-10-07 10:40,39.29,1015.52,1033.59,150,14.24,0.59,-88,1
1633596118,2021-10-07 10:41,39.45,1015.43,1033.50,150,14.18,0.59,-84,1
1633596178,2021-10-07 10:42,39.77,1015.49,1033.56,150,14.27,0.79,-87,1
1633596301,2021-10-07 10:45,40.00,1015.37,1033.44,150,14.25,0.85,-87,1
1633596361,2021-10-07 10:46,38.74,1015.49,1033.56,150,14.15,0.31,-86,1
1633596484,2021-10-07 10:48,39.00,1015.46,1033.53,150,14.14,0.40,-83,1
1633596673,2021-10-07 10:51,39.06,1015.44,1033.51,150,13.90,0.20,-83,1
1633596733,2021-10-07 10:52,39.80,1015.46,1033.53,150,13.79,0.37,-86,1
1633596793,2021-10-07 10:53,40.07,1015.51,1033.58,150,13.90,0.56,-84,1
1633596853,2021-10-07 10:54,40.85,1015.47,1033.54,150,13.85,0.78,-82,1
1633596916,2021-10-07 10:55,40.89,1015.64,1033.72,150,13.81,0.76,-85,1
1633596976,2021-10-07 10:56,40.15,1015.57,1033.64,150,13.79,0.49,-85,1
1633597036,2021-10-07 10:57,41.41,1015.54,1033.62,150,13.65,0.79,-87,1
1633597096,2021-10-07 10:58,39.78,1015.62,1033.69,150,13.82,0.38,-85,1
1633597159,2021-10-07 10:59,40.12,1015.56,1033.64,150,13.80,0.48,-86,1
1633597219,2021-10-07 11:00,40.17,1015.66,1033.73,150,13.70,0.41,-83,1
1633597279,2021-10-07 11:01,39.54,1015.62,1033.69,150,13.57,0.08,-83,1
1633597339,2021-10-07 11:02,39.81,1015.58,1033.65,150,13.60,0.20,-85,1
1633597399,2021-10-07 11:03,40.05,1015.57,1033.65,150,13.58,0.26,-85,1
1633597463,2021-10-07 11:04,40.33,1015.56,1033.64,150,13.64,0.41,-88,1
1633597525,2021-10-07 11:05,40.03,1015.61,1033.68,150,13.52,0.20,-87,1
1633597586,2021-10-07 11:06,40.58,1015.59,1033.66,150,13.56,0.43,-85,1
1633597646,2021-10-07 11:07,40.46,1015.57,1033.64,150,13.56,0.39,-85,1
1633597706,2021-10-07 11:08,41.12,1015.62,1033.69,150,13.46,0.52,-84,1
1633597766,2021-10-07 11:09,40.41,1015.62,1033.69,150,13.34,0.17,-84,1
1633597826,2021-10-07 11:10,40.50,1015.59,1033.66,150,13.30,0.17,-84,1
1633597889,2021-10-07 11:11,40.80,1015.55,1033.63,150,13.24,0.21,-84,1
1633597949,2021-10-07 11:12,41.31,1015.61,1033.68,150,13.15,0.30,-83,1
1633598009,2021-10-07 11:13,41.75,1015.54,1033.61,150,13.07,0.38,-84,1
1633598072,2021-10-07 11:14,42.10,1015.55,1033.62,150,12.98,0.41,-86,1
1633598135,2021-10-07 11:15,41.30,1015.58,1033.65,150,12.95,0.12,-86,1
1633598195,2021-10-07 11:16,40.62,1015.52,1033.59,150,12.80,-0.24,-84,1
1633598318,2021-10-07 11:18,41.47,1015.53,1033.60,150,12.70,-0.05,-84,1
1633598378,2021-10-07 11:19,41.67,1015.48,1033.55,150,12.65,-0.03,-84,1
1633598438,2021-10-07 11:20,41.67,1015.56,1033.64,150,12.68,-0.00,-85,1
1633598498,2021-10-07 11:21,41.86,1015.51,1033.58,150,12.57,-0.04,-83,1
1633598558,2021-10-07 11:22,41.60,1015.51,1033.59,150,12.57,-0.12,-85,1
1633598618,2021-10-07 11:23,41.66,1015.54,1033.61,150,12.52,-0.15,-85,1
1633598678,2021-10-07 11:24,42.45,1015.59,1033.67,150,12.50,0.09,-84,1
1633598738,2021-10-07 11:25,42.93,1015.58,1033.65,150,12.53,0.27,-83,1
1633598861,2021-10-07 11:27,41.98,1015.64,1033.71,150,12.56,-0.01,-83,1
1633598921,2021-10-07 11:28,42.41,1015.54,1033.61,150,12.60,0.17,-86,1
1633598984,2021-10-07 11:29,41.95,1015.59,1033.66,150,12.57,-0.01,-83,1
1633599044,2021-10-07 11:30,41.79,1015.58,1033.65,150,12.63,-0.01,-85,1
1633599104,2021-10-07 11:31,42.42,1015.56,1033.63,150,12.62,0.19,-83,1
1633599164,2021-10-07 11:32,41.60,1015.63,1033.70,150,12.69,-0.02,-83,1
1633599224,2021-10-07 11:33,41.96,1015.68,1033.75,150,12.69,0.10,-83,1
1633599284,2021-10-07 11:34,41.16,1015.45,1033.52,150,12.71,-0.15,-84,1
1633599344,2021-10-07 11:35,41.09,1015.65,1033.72,150,12.71,-0.17,-85,1
1633599407,2021-10-07 11:36,40.76,1015.62,1033.70,150,12.78,-0.21,-85,1
1633599467,2021-10-07 11:37,39.74,1015.71,1033.78,150,12.79,-0.56,-85,1
1633599527,2021-10-07 11:38,40.20,1015.66,1033.73,150,12.77,-0.42,-86,1
1633599714,2021-10-07 11:41,39.79,1015.62,1033.69,150,12.72,-0.60,-85,1
1633599963,2021-10-07 11:46,40.31,1015.62,1033.69,150,12.59,-0.54,-85,1
1633600086,2021-10-07 11:48,40.63,1015.58,1033.65,150,12.57,-0.45,-85,1
1633600146,2021-10-07 11:49,40.88,1015.60,1033.67,150,12.60,-0.34,-85,1
1633600206,2021-10-07 11:50,40.82,1015.63,1033.70,150,12.58,-0.37,-82,1
1633600267,2021-10-07 11:51,40.25,1015.64,1033.71,150,12.61,-0.54,-84,1
1633600329,2021-10-07 11:52,40.47,1015.53,1033.60,150,12.63,-0.45,-85,1
1633600390,2021-10-07 11:53,41.03,1015.58,1033.65,150,12.62,-0.27,-83,1
1633600576,2021-10-07 11:56,40.10,1015.61,1033.68,150,12.68,-0.53,-85,1
1633600636,2021-10-07 11:57,39.95,1015.60,1033.68,150,12.69,-0.57,-85,1
1633600759,2021-10-07 11:59,40.66,1015.65,1033.72,150,12.74,-0.28,-84,1
1633600822,2021-10-07 12:00,40.06,1015.61,1033.68,150,12.74,-0.49,-85,1
1633600882,2021-10-07 12:01,40.25,1015.65,1033.72,150,12.80,-0.37,-84,1
1633600942,2021-10-07 12:02,40.26,1015.68,1033.75,150,12.81,-0.36,-85,1
1633601002,2021-10-07 12:03,39.69,1015.66,1033.73,150,12.80,-0.56,-85,1
1633601062,2021-10-07 12:04,39.87,1015.59,1033.66,150,12.83,-0.47,-86,1
1633601122,2021-10-07 12:05,40.31,1015.73,1033.80,150,12.83,-0.32,-87,1
1633601185,2021-10-07 12:06,39.98,1015.63,1033.71,150,12.83,-0.43,-88,1
1633601245,2021-10-07 12:07,39.64,1015.60,1033.67,150,12.81,-0.57,-85,1
1633601305,2021-10-07 12:08,39.65,1015.63,1033.70,150,12.79,-0.59,-85,1
1633601365,2021-10-07 12:09,40.16,1015.64,1033.71,150,12.84,-0.37,-83,1
1633601425,2021-10-07 12:10,39.72,1015.67,1033.74,150,12.83,-0.53,-84,1
1633601486,2021-10-07 12:11,39.11,1015.62,1033.69,150,12.82,-0.75,-86,1
1633601546,2021-10-07 12:12,39.69,1015.70,1033.77,150,12.82,-0.54,-83,1
1633601606,2021-10-07 12:13,40.15,1015.66,1033.73,150,12.86,-0.35,-84,1
1633601666,2021-10-07 12:14,40.22,1015.66,1033.73,150,12.87,-0.32,-85,1
1633601728,2021-10-07 12:15,38.87,1015.68,1033.76,150,12.83,-0.82,-86,1
1633601788,2021-10-07 12:16,39.62,1015.59,1033.66,150,12.86,-0.53,-84,1
1633601848,2021-10-07 12:17,38.83,1015.63,1033.71,150,12.87,-0.80,-83,1
1633601971,2021-10-07 12:19,38.48,1015.60,1033.67,150,12.86,-0.93,-85,1
1633602031,2021-10-07 12:20,38.05,1015.56,1033.63,150,12.84,-1.10,-85,1
1633602092,2021-10-07 12:21,39.47,1015.63,1033.70,150,12.88,-0.57,-83,1
1633602152,2021-10-07 12:22,38.82,1015.61,1033.68,150,12.85,-0.82,-83,1
1633602212,2021-10-07 12:23,38.91,1015.62,1033.70,150,12.86,-0.78,-84,1
1633602272,2021-10-07 12:24,38.54,1015.58,1033.65,150,12.87,-0.90,-84,1
1633602332,2021-10-07 12:25,38.99,1015.59,1033.67,150,12.83,-0.78,-86,1
1633602392,2021-10-07 12:26,38.19,1015.59,1033.66,150,12.82,-1.07,-85,1
1633602455,2021-10-07 12:27,37.78,1015.61,1033.68,150,12.81,-1.23,-83,1
1633602515,2021-10-07 12:28,38.73,1015.53,1033.60,150,12.77,-0.93,-84,1
1633602575,2021-10-07 12:29,38.64,1015.54,1033.61,150,12.76,-0.97,-85,1
1633602635,2021-10-07 12:30,38.95,1015.57,1033.64,150,12.75,-0.87,-86,1
1633602695,2021-10-07 12:31,38.59,1015.50,1033.58,150,12.66,-1.07,-86,1
1633602755,2021-10-07 12:32,38.79,1015.50,1033.58,150,12.65,-1.01,-86,1
1633602815,2021-10-07 12:33,38.54,1015.52,1033.60,150,12.60,-1.14,-84,1
1633602875,2021-10-07 12:34,39.29,1015.59,1033.66,150,12.56,-0.92,-85,1
1633603001,2021-10-07 12:36,39.97,1015.64,1033.71,150,12.55,-0.69,-84,1
1633603127,2021-10-07 12:38,39.83,1015.54,1033.61,150,12.58,-0.71,-86,1
1633603190,2021-10-07 12:39,39.92,1015.61,1033.68,150,12.61,-0.65,-83,1
1633603250,2021-10-07 12:40,39.64,1015.57,1033.65,150,12.63,-0.73,-85,1
1633603310,2021-10-07 12:41,38.77,1015.47,1033.54,150,12.64,-1.03,-85,1
1633603371,2021-10-07 12:42,38.86,1015.67,1033.74,150,12.64,-1.00,-82,1
1633603494,2021-10-07 12:44,39.28,1015.55,1033.62,150,12.63,-0.86,-84,1
1633603554,2021-10-07 12:45,39.10,1015.62,1033.69,150,12.60,-0.95,-86,1
1633603614,2021-10-07 12:46,39.21,1015.51,1033.58,150,12.58,-0.93,-85,1
1633603674,2021-10-07 12:47,39.92,1015.49,1033.57,150,12.63,-0.64,-86,1
1633603734,2021-10-07 12:48,39.72,1015.49,1033.57,150,12.67,-0.67,-84,1
1633603794,2021-10-07 12:49,40.72,1015.51,1033.58,150,12.68,-0.32,-85,1
1633603854,2021-10-07 12:50,39.78,1015.52,1033.59,150,12.70,-0.62,-84,1
1633603914,2021-10-07 12:51,39.58,1015.51,1033.58,150,12.70,-0.69,-84,1
1633604037,2021-10-07 12:53,39.70,1015.54,1033.61,150,12.22,-1.08,-84,1
1633604097,2021-10-07 12:54,40.21,1015.51,1033.58,150,12.75,-0.43,-85,1
1633604157,2021-10-07 12:55,39.65,1015.50,1033.57,150,12.71,-0.66,-84,1
1633604217,2021-10-07 12:56,39.99,1015.44,1033.52,150,12.75,-0.50,-82,1
1633604277,2021-10-07 12:57,40.00,1015.47,1033.54,150,12.79,-0.46,-84,1
1633604337,2021-10-07 12:58,41.03,1015.45,1033.52,150,12.75,-0.15,-84,1
1633604650,2021-10-07 13:04,40.48,1015.42,1033.49,150,12.83,-0.26,-85,1
1633604776,2021-10-07 13:06,41.22,1015.46,1033.53,150,12.82,-0.02,-87,1
1633604839,2021-10-07 13:07,40.83,1015.42,1033.49,150,12.84,-0.14,-84,1
1633605453,2021-10-07 13:17,40.14,1015.41,1033.48,150,12.76,-0.44,-83,1
1633605516,2021-10-07 13:18,39.87,1015.44,1033.51,150,12.76,-0.54,-85,1
1633605576,2021-10-07 13:19,40.24,1015.49,1033.57,150,12.80,-0.38,-84,1
1633605636,2021-10-07 13:20,40.39,1015.45,1033.52,150,12.79,-0.33,-86,1
1633605699,2021-10-07 13:21,40.60,1015.46,1033.53,150,12.82,-0.23,-84,1
1633605822,2021-10-07 13:23,40.27,1015.49,1033.56,150,12.78,-0.38,-83,1
1633605882,2021-10-07 13:24,40.24,1015.47,1033.54,150,12.82,-0.36,-83,1
1633605945,2021-10-07 13:25,39.83,1015.42,1033.49,150,12.80,-0.52,-85,1
1633606197,2021-10-07 13:29,39.45,1015.24,1033.31,150,12.73,-0.71,-84,1
1633606324,2021-10-07 13:32,38.95,1015.43,1033.51,150,12.76,-0.86,-85,1
1633606451,2021-10-07 13:34,39.07,1015.48,1033.55,150,12.74,-0.83,-83,1
1633606574,2021-10-07 13:36,39.09,1015.45,1033.53,150,12.72,-0.84,-83,1
1633606634,2021-10-07 13:37,39.73,1015.52,1033.59,150,12.70,-0.64,-83,1
1633606760,2021-10-07 13:39,39.50,1015.54,1033.61,150,12.75,-0.67,-84,1
1633606820,2021-10-07 13:40,38.89,1015.54,1033.61,150,12.74,-0.90,-84,1
1633606881,2021-10-07 13:41,39.40,1015.53,1033.60,150,12.77,-0.69,-84,1
1633606943,2021-10-07 13:42,39.42,1015.55,1033.62,150,12.79,-0.66,-84,1
1633607006,2021-10-07 13:43,38.63,1015.56,1033.63,150,12.80,-0.93,-83,1
1633607066,2021-10-07 13:44,39.38,1015.53,1033.61,150,12.81,-0.66,-84,1
1633607126,2021-10-07 13:45,38.41,1015.55,1033.63,150,12.81,-1.00,-85,1
1633607186,2021-10-07 13:46,39.19,1015.55,1033.63,150,12.83,-0.71,-84,1
1633607246,2021-10-07 13:47,38.18,1015.54,1033.61,150,12.83,-1.07,-83,1
1633607309,2021-10-07 13:48,38.76,1015.50,1033.58,150,12.85,-0.84,-84,1
1633607369,2021-10-07 13:49,37.96,1015.53,1033.60,150,12.88,-1.10,-82,1
1633607429,2021-10-07 13:50,38.11,1015.61,1033.68,150,12.85,-1.07,-83,1
1633607489,2021-10-07 13:51,37.56,1015.56,1033.63,150,12.88,-1.24,-82,1
1633607549,2021-10-07 13:52,38.83,1015.54,1033.62,150,12.90,-0.77,-84,1
1633607612,2021-10-07 13:53,38.51,1015.54,1033.62,150,12.93,-0.86,-84,1
1633607673,2021-10-07 13:54,38.39,1015.57,1033.64,150,12.96,-0.88,-84,1
1633607733,2021-10-07 13:55,38.38,1015.58,1033.65,150,12.99,-0.85,-83,1
1633607793,2021-10-07 13:56,37.56,1015.54,1033.61,150,13.00,-1.14,-86,1
1633608042,2021-10-07 14:00,36.54,1015.50,1033.57,150,13.07,-1.45,-82,1
1633608105,2021-10-07 14:01,36.47,1015.50,1033.58,150,13.09,-1.46,-82,1
1633608165,2021-10-07 14:02,37.20,1015.57,1033.64,150,13.10,-1.18,-84,1
1633608225,2021-10-07 14:03,37.07,1015.59,1033.66,150,13.11,-1.22,-85,1
1633608285,2021-10-07 14:04,36.63,1015.56,1033.63,150,13.11,-1.38,-84,1
1633608345,2021-10-07 14:05,36.98,1015.59,1033.66,150,13.10,-1.26,-85,1
1633608405,2021-10-07 14:06,36.89,1015.54,1033.62,150,13.11,-1.28,-86,1
1633608465,2021-10-07 14:07,37.04,1015.59,1033.67,150,13.10,-1.24,-86,1
1633608525,2021-10-07 14:08,37.23,1015.54,1033.61,150,13.09,-1.18,-84,1
1633608585,2021-10-07 14:09,36.75,1015.56,1033.63,150,13.08,-1.37,-84,1
1633608654,2021-10-07 14:10,36.71,1015.55,1033.62,150,13.05,-1.40,-86,1
1633608832,2021-10-07 14:13,35.52,1015.54,1033.62,150,13.05,-1.85,-86,1
1633608895,2021-10-07 14:14,36.54,1015.61,1033.68,150,13.06,-1.46,-85,1
1633609207,2021-10-07 14:20,35.98,1015.59,1033.66,150,13.18,-1.56,-84,1
1633609267,2021-10-07 14:21,36.18,1015.63,1033.70,150,13.16,-1.51,-82,1
1633609330,2021-10-07 14:22,36.38,1015.65,1033.72,150,13.19,-1.40,-84,1
1633609393,2021-10-07 14:23,35.94,1015.65,1033.72,150,13.18,-1.58,-85,1
1633609453,2021-10-07 14:24,35.82,1015.68,1033.75,150,13.20,-1.60,-84,1
1633609515,2021-10-07 14:25,35.48,1015.68,1033.75,150,13.20,-1.74,-84,1
1633609579,2021-10-07 14:26,35.94,1015.65,1033.72,150,13.21,-1.55,-83,1
1633609828,2021-10-07 14:30,36.02,1015.65,1033.72,150,13.25,-1.49,-82,1
1633609888,2021-10-07 14:31,36.43,1015.70,1033.77,150,13.28,-1.30,-84,1
1633610137,2021-10-07 14:35,36.47,1015.68,1033.75,150,13.32,-1.26,-85,1
1633610215,2021-10-07 14:36,36.31,1015.66,1033.73,150,13.27,-1.36,-86,1
1633610326,2021-10-07 14:38,36.42,1015.68,1033.75,150,13.33,-1.26,-85,1
1633610515,2021-10-07 14:41,36.63,1015.63,1033.71,150,13.36,-1.16,-83,1
1633610575,2021-10-07 14:42,36.64,1015.63,1033.70,150,13.31,-1.20,-83,1
1633610701,2021-10-07 14:45,35.29,1015.62,1033.69,150,13.34,-1.68,-84,1
1633610761,2021-10-07 14:46,35.66,1015.67,1033.74,150,13.33,-1.55,-84,1
1633610821,2021-10-07 14:47,36.10,1015.71,1033.78,150,13.35,-1.37,-83,1
1633610884,2021-10-07 14:48,36.41,1015.67,1033.75,150,13.36,-1.24,-85,1
1633611137,2021-10-07 14:52,36.21,1015.72,1033.80,150,13.31,-1.36,-83,1
1633611200,2021-10-07 14:53,36.32,1015.66,1033.73,150,13.24,-1.38,-84,1
1633611331,2021-10-07 14:55,36.20,1015.69,1033.76,150,13.26,-1.41,-82,1
1633611386,2021-10-07 14:56,36.41,1015.70,1033.77,150,13.27,-1.32,-83,1
1633611446,2021-10-07 14:57,36.73,1015.68,1033.76,150,13.27,-1.20,-83,1
1633611512,2021-10-07 14:58,37.22,1015.71,1033.78,150,13.23,-1.06,-84,1
1633611572,2021-10-07 14:59,36.35,1015.72,1033.79,150,13.20,-1.41,-83,1
1633611635,2021-10-07 15:00,36.61,1015.69,1033.76,150,13.20,-1.31,-85,1
1633611698,2021-10-07 15:01,36.96,1015.72,1033.79,150,13.21,-1.17,-85,1
1633611758,2021-10-07 15:02,36.59,1015.64,1033.71,150,13.19,-1.33,-84,1
1633611818,2021-10-07 15:03,36.92,1015.70,1033.78,150,13.20,-1.19,-84,1
1633611878,2021-10-07 15:04,37.29,1015.72,1033.79,150,13.19,-1.07,-83,1
1633611938,2021-10-07 15:05,36.30,1015.70,1033.77,150,13.14,-1.48,-83,1
1633611998,2021-10-07 15:06,36.08,1015.69,1033.76,150,13.11,-1.59,-82,1
1633612187,2021-10-07 15:09,36.07,1015.66,1033.73,150,13.14,-1.56,-83,1
1633612250,2021-10-07 15:10,36.80,1015.74,1033.81,150,13.16,-1.28,-82,1
1633612313,2021-10-07 15:11,36.77,1015.73,1033.81,150,13.11,-1.33,-86,1
1633612373,2021-10-07 15:12,36.00,1015.76,1033.84,150,13.12,-1.61,-83,1
1633612436,2021-10-07 15:13,36.72,1015.75,1033.82,150,13.11,-1.35,-84,1
1633612501,2021-10-07 15:15,36.76,1015.67,1033.75,150,13.10,-1.34,-85,1
1633612694,2021-10-07 15:18,36.60,1015.74,1033.81,150,13.10,-1.40,-85,1
1633612814,2021-10-07 15:20,36.26,1015.75,1033.82,150,13.07,-1.56,-86,1
1633612874,2021-10-07 15:21,35.96,1015.73,1033.81,150,13.07,-1.67,-84,1
1633612998,2021-10-07 15:23,36.34,1015.72,1033.79,150,13.04,-1.55,-84,1
1633613061,2021-10-07 15:24,36.97,1015.73,1033.80,150,13.04,-1.32,-85,1
1633613124,2021-10-07 15:25,36.28,1015.75,1033.82,150,13.03,-1.59,-85,1
1633613186,2021-10-07 15:26,36.29,1015.75,1033.82,150,13.02,-1.59,-85,1
1633613249,2021-10-07 15:27,36.40,1015.75,1033.82,150,12.99,-1.58,-84,1
1633613372,2021-10-07 15:29,35.59,1015.74,1033.81,150,12.94,-1.92,-83,1
1633613432,2021-10-07 15:30,35.77,1015.73,1033.80,150,12.91,-1.88,-84,1
1633613492,2021-10-07 15:31,36.41,1015.71,1033.78,150,12.92,-1.63,-84,1
1633613687,2021-10-07 15:34,36.64,1015.68,1033.75,150,12.89,-1.57,-84,1
1633614124,2021-10-07 15:42,37.33,1015.70,1033.77,150,12.79,-1.41,-83,1
1633614184,2021-10-07 15:43,37.41,1015.70,1033.78,150,12.76,-1.41,-83,1
1633614244,2021-10-07 15:44,37.92,1015.68,1033.76,150,12.72,-1.26,-85,1
1633614304,2021-10-07 15:45,36.87,1015.63,1033.70,150,12.71,-1.65,-83,1
1633614493,2021-10-07 15:48,36.47,1015.67,1033.74,150,12.60,-1.89,-83,1
1633614553,2021-10-07 15:49,37.37,1015.63,1033.70,150,12.61,-1.55,-84,1
1633614613,2021-10-07 15:50,37.15,1015.63,1033.70,150,12.56,-1.68,-85,1
1633614676,2021-10-07 15:51,37.59,1015.65,1033.72,150,12.53,-1.55,-84,1
1633614866,2021-10-07 15:54,37.37,1015.69,1033.76,150,12.50,-1.65,-86,1
1633614990,2021-10-07 15:56,37.03,1015.66,1033.73,150,12.51,-1.77,-84,1
1633615050,2021-10-07 15:57,37.43,1015.68,1033.75,150,12.51,-1.62,-84,1
1633615110,2021-10-07 15:58,37.64,1015.70,1033.77,150,12.51,-1.55,-85,1
1633615170,2021-10-07 15:59,36.05,1015.64,1033.71,150,12.49,-2.15,-87,1
1633615236,2021-10-07 16:00,36.95,1015.67,1033.75,150,12.48,-1.82,-85,1
1633615296,2021-10-07 16:01,36.59,1015.66,1033.73,150,12.46,-1.97,-83,1
1633615356,2021-10-07 16:02,37.39,1015.67,1033.74,150,12.49,-1.65,-84,1
1633615416,2021-10-07 16:03,37.34,1015.63,1033.70,150,12.49,-1.67,-82,1
1633615476,2021-10-07 16:04,36.71,1015.65,1033.72,150,12.48,-1.91,-83,1
1633615536,2021-10-07 16:05,37.23,1015.66,1033.73,150,12.48,-1.72,-83,1
1633615596,2021-10-07 16:06,37.51,1015.67,1033.75,150,12.47,-1.63,-83,1
1633615656,2021-10-07 16:07,37.40,1015.72,1033.80,150,12.47,-1.67,-83,1
1633615846,2021-10-07 16:10,37.81,1015.71,1033.79,150,12.42,-1.57,-84,1
1633615906,2021-10-07 16:11,37.81,1015.73,1033.80,150,12.39,-1.59,-85,1
1633615966,2021-10-07 16:12,37.87,1015.72,1033.79,150,12.40,-1.56,-84,1
1633616089,2021-10-07 16:14,38.46,1015.68,1033.76,150,12.35,-1.40,-84,1
1633616149,2021-10-07 16:15,39.11,1015.72,1033.79,150,12.35,-1.17,-84,1
1633616212,2021-10-07 16:16,38.56,1015.71,1033.78,150,12.30,-1.41,-84,1
1633616275,2021-10-07 16:17,38.38,1015.71,1033.78,150,12.28,-1.49,-85,1
1633616335,2021-10-07 16:18,38.44,1015.73,1033.80,150,12.26,-1.48,-83,1
1633616458,2021-10-07 16:20,39.17,1015.75,1033.83,150,12.20,-1.28,-85,1
1633616518,2021-10-07 16:21,38.71,1015.71,1033.78,150,12.19,-1.45,-83,1
1633616578,2021-10-07 16:22,38.62,1015.69,1033.76,150,12.15,-1.52,-84,1
1633616701,2021-10-07 16:25,38.77,1015.71,1033.78,150,12.11,-1.50,-84,1
1633616761,2021-10-07 16:26,38.76,1015.69,1033.76,150,12.08,-1.53,-84,1
1633616947,2021-10-07 16:29,39.08,1015.72,1033.79,150,12.01,-1.48,-84,1
1633617010,2021-10-07 16:30,39.07,1015.71,1033.78,150,12.00,-1.50,-84,1
1633617073,2021-10-07 16:31,39.19,1015.75,1033.82,150,11.99,-1.46,-84,1
1633617260,2021-10-07 16:34,38.65,1015.73,1033.81,150,11.94,-1.70,-85,1
1633617320,2021-10-07 16:35,38.80,1015.71,1033.78,150,11.94,-1.65,-84,1
1633617382,2021-10-07 16:36,39.04,1015.76,1033.84,150,11.91,-1.59,-84,1
1633617442,2021-10-07 16:37,39.13,1015.74,1033.81,150,11.93,-1.54,-84,1
1633617502,2021-10-07 16:38,39.07,1015.72,1033.79,150,11.91,-1.58,-84,1
1633617565,2021-10-07 16:39,39.33,1015.73,1033.80,150,11.90,-1.49,-84,1
1633617625,2021-10-07 16:40,39.26,1015.73,1033.80,150,11.88,-1.54,-84,1
1633617685,2021-10-07 16:41,39.33,1015.76,1033.83,150,11.83,-1.56,-84,1
1633617745,2021-10-07 16:42,39.09,1015.80,1033.87,150,11.81,-1.66,-85,1
1633617808,2021-10-07 16:43,39.48,1015.78,1033.85,150,11.79,-1.54,-84,1
1633617868,2021-10-07 16:44,39.40,1015.77,1033.84,150,11.79,-1.57,-83,1
1633617928,2021-10-07 16:45,39.34,1015.82,1033.89,150,11.73,-1.64,-83,1
1633617989,2021-10-07 16:46,39.13,1015.79,1033.87,150,11.71,-1.74,-84,1
1633618049,2021-10-07 16:47,39.58,1015.80,1033.87,150,11.68,-1.61,-83,1
1633618111,2021-10-07 16:48,39.51,1015.82,1033.89,150,11.64,-1.67,-84,1
1633618174,2021-10-07 16:49,39.88,1015.81,1033.89,150,11.61,-1.57,-84,1
1633618234,2021-10-07 16:50,39.95,1015.81,1033.88,150,11.55,-1.60,-83,1
1633618294,2021-10-07 16:51,39.99,1015.83,1033.91,150,11.53,-1.60,-84,1
1633618354,2021-10-07 16:52,40.07,1015.80,1033.87,150,11.51,-1.59,-84,1
1633618414,2021-10-07 16:53,40.14,1015.83,1033.90,150,11.49,-1.59,-83,1
1633618474,2021-10-07 16:54,40.25,1015.83,1033.90,150,11.46,-1.57,-84,1
1633618535,2021-10-07 16:55,40.34,1015.84,1033.91,150,11.45,-1.55,-84,1
1633618595,2021-10-07 16:56,40.42,1015.84,1033.92,150,11.42,-1.56,-85,1
1633618655,2021-10-07 16:57,40.55,1015.86,1033.93,150,11.41,-1.52,-84,1
1633618715,2021-10-07 16:58,40.23,1015.84,1033.91,150,11.39,-1.65,-84,1
1633618775,2021-10-07 16:59,40.66,1015.83,1033.90,150,11.36,-1.53,-84,1
1633618835,2021-10-07 17:00,40.47,1015.87,1033.94,150,11.35,-1.60,-84,1
1633618895,2021-10-07 17:01,40.46,1015.88,1033.95,150,11.32,-1.63,-84,1
1633618955,2021-10-07 17:02,40.73,1015.87,1033.94,150,11.28,-1.58,-84,1
1633619078,2021-10-07 17:04,40.69,1015.87,1033.94,150,11.25,-1.62,-84,1
1633619139,2021-10-07 17:05,40.48,1015.91,1033.98,150,11.24,-1.70,-84,1
1633619199,2021-10-07 17:06,40.60,1015.96,1034.03,150,11.22,-1.68,-85,1
1633619259,2021-10-07 17:07,40.78,1015.95,1034.02,150,11.18,-1.65,-85,1
1633619319,2021-10-07 17:08,40.77,1015.95,1034.02,150,11.16,-1.67,-83,1
1633619379,2021-10-07 17:09,40.87,1015.96,1034.03,150,11.12,-1.67,-84,1
1633619442,2021-10-07 17:10,40.78,1016.01,1034.08,150,11.10,-1.72,-84,1
1633619502,2021-10-07 17:11,40.71,1016.02,1034.09,150,11.08,-1.77,-83,1
1633619628,2021-10-07 17:13,40.99,1016.03,1034.10,150,11.04,-1.71,-84,1
1633619751,2021-10-07 17:15,41.00,1016.07,1034.15,150,10.97,-1.77,-84,1
1633619811,2021-10-07 17:16,40.91,1016.11,1034.18,150,10.92,-1.84,-84,1
1633619892,2021-10-07 17:18,41.23,1016.09,1034.16,150,10.89,-1.76,-83,1
1633619934,2021-10-07 17:18,41.17,1016.12,1034.19,150,10.84,-1.83,-84,1
1633619994,2021-10-07 17:19,41.41,1016.12,1034.19,150,10.80,-1.79,-84,1
1633620054,2021-10-07 17:20,41.95,1016.12,1034.19,150,10.75,-1.65,-83,1
1633620114,2021-10-07 17:21,41.66,1016.12,1034.19,150,10.72,-1.78,-84,1
1633620174,2021-10-07 17:22,42.35,1016.15,1034.23,150,10.66,-1.61,-84,1
1633620235,2021-10-07 17:23,42.16,1016.11,1034.19,150,10.62,-1.70,-85,1
1633620295,2021-10-07 17:24,42.04,1016.11,1034.18,150,10.56,-1.80,-84,1
1633620355,2021-10-07 17:25,42.30,1016.17,1034.24,150,10.52,-1.75,-83,1
1633620478,2021-10-07 17:27,42.49,1016.16,1034.23,150,10.41,-1.79,-85,1
1633620538,2021-10-07 17:28,42.71,1016.17,1034.24,150,10.38,-1.75,-85,1
1633620598,2021-10-07 17:29,42.67,1016.17,1034.24,150,10.34,-1.79,-85,1
1633620661,2021-10-07 17:31,42.99,1016.14,1034.21,150,10.31,-1.72,-84,1
1633620721,2021-10-07 17:32,42.94,1016.15,1034.23,150,10.27,-1.77,-83,1
1633620844,2021-10-07 17:34,43.35,1016.17,1034.24,150,10.19,-1.72,-84,1
1633620968,2021-10-07 17:36,43.61,1016.18,1034.25,150,10.10,-1.72,-84,1
1633621028,2021-10-07 17:37,43.67,1016.16,1034.23,150,10.05,-1.75,-85,1
1633621088,2021-10-07 17:38,44.05,1016.13,1034.20,150,10.00,-1.67,-85,1
1633621211,2021-10-07 17:40,44.09,1016.14,1034.21,150,9.93,-1.72,-84,1
1633621335,2021-10-07 17:42,44.24,1016.23,1034.30,150,9.85,-1.75,-83,1
1633621397,2021-10-07 17:43,44.37,1016.05,1034.12,150,9.80,-1.76,-85,1
1633621460,2021-10-07 17:44,44.57,1016.18,1034.25,150,9.72,-1.77,-84,1
1633621520,2021-10-07 17:45,45.04,1016.18,1034.25,150,9.71,-1.64,-84,1
1633621580,2021-10-07 17:46,45.20,1016.17,1034.24,150,9.66,-1.63,-84,1
1633621661,2021-10-07 17:47,45.56,1016.21,1034.28,150,9.65,-1.53,-85,1
1633621712,2021-10-07 17:48,44.85,1016.20,1034.27,150,9.59,-1.80,-84,1
1633621770,2021-10-07 17:49,45.40,1016.22,1034.29,150,9.55,-1.67,-83,1
1633621833,2021-10-07 17:50,45.36,1016.20,1034.27,150,9.49,-1.74,-85,1
1633622085,2021-10-07 17:54,45.85,1016.28,1034.35,150,9.30,-1.77,-84,1
1633622209,2021-10-07 17:56,46.34,1016.32,1034.39,150,9.16,-1.75,-84,1
1633622272,2021-10-07 17:57,47.33,1016.29,1034.37,150,9.19,-1.44,-85,1
1633622332,2021-10-07 17:58,47.03,1016.32,1034.39,150,9.13,-1.58,-85,1
1633622584,2021-10-07 18:03,47.31,1016.39,1034.46,150,8.85,-1.75,-84,1
1633622776,2021-10-07 18:06,48.07,1016.41,1034.48,150,8.75,-1.63,-84,1
1633622836,2021-10-07 18:07,48.02,1016.45,1034.52,150,8.69,-1.70,-84,1
1633622896,2021-10-07 18:08,47.82,1016.42,1034.50,150,8.60,-1.84,-84,1
1633623083,2021-10-07 18:11,48.70,1016.42,1034.49,150,8.46,-1.72,-84,1
1633623143,2021-10-07 18:12,48.76,1016.46,1034.53,150,8.39,-1.77,-84,1
1633623212,2021-10-07 18:13,49.42,1016.49,1034.56,150,8.34,-1.63,-83,1
1633623309,2021-10-07 18:15,50.62,1016.50,1034.57,150,8.34,-1.30,-83,1
1633623335,2021-10-07 18:15,49.37,1016.49,1034.56,150,8.31,-1.67,-84,1
1633623398,2021-10-07 18:16,49.74,1016.50,1034.57,150,8.26,-1.62,-83,1
1633623458,2021-10-07 18:17,49.36,1016.55,1034.62,150,8.20,-1.78,-84,1
1633623518,2021-10-07 18:18,51.77,1016.53,1034.60,150,8.19,-1.14,-84,1
1633623578,2021-10-07 18:19,51.37,1016.52,1034.59,150,8.17,-1.26,-83,1
1633623701,2021-10-07 18:21,51.72,1016.55,1034.62,150,8.10,-1.23,-83,1
1633623891,2021-10-07 18:24,50.74,1016.57,1034.64,150,8.01,-1.58,-83,1
1633623951,2021-10-07 18:25,52.99,1016.59,1034.66,150,7.99,-1.00,-83,1
1633624011,2021-10-07 18:26,52.38,1016.60,1034.67,150,7.99,-1.16,-84,1
1633624071,2021-10-07 18:27,52.63,1016.63,1034.70,150,7.96,-1.12,-83,1
1633624131,2021-10-07 18:28,51.14,1016.65,1034.72,150,7.92,-1.55,-83,1
1633624194,2021-10-07 18:29,52.33,1016.61,1034.68,150,7.92,-1.24,-83,1
1633624254,2021-10-07 18:30,51.35,1016.70,1034.78,150,7.87,-1.54,-84,1
1633624377,2021-10-07 18:32,51.65,1016.68,1034.75,150,7.82,-1.51,-84,1
1633624440,2021-10-07 18:34,52.41,1016.72,1034.79,150,7.80,-1.33,-83,1
1633624500,2021-10-07 18:35,51.77,1016.71,1034.79,150,7.76,-1.54,-84,1
1633624753,2021-10-07 18:39,53.72,1016.73,1034.80,150,7.59,-1.19,-83,1
1633624879,2021-10-07 18:41,52.51,1016.72,1034.79,150,7.48,-1.60,-82,1
1633624941,2021-10-07 18:42,53.12,1016.73,1034.80,150,7.48,-1.45,-83,1
1633625004,2021-10-07 18:43,53.19,1016.70,1034.77,150,7.28,-1.61,-83,1
1633625064,2021-10-07 18:44,52.39,1016.74,1034.81,150,7.39,-1.72,-84,1
1633625124,2021-10-07 18:45,55.19,1016.72,1034.80,150,7.41,-0.99,-84,1
1633625187,2021-10-07 18:46,52.76,1016.77,1034.85,150,7.38,-1.63,-83,1
1633625374,2021-10-07 18:49,53.28,1016.73,1034.80,150,7.14,-1.72,-83,1
1633625561,2021-10-07 18:52,55.05,1016.73,1034.81,150,7.31,-1.12,-83,1
1633625684,2021-10-07 18:54,54.73,1016.75,1034.82,150,7.27,-1.23,-83,1
1633625744,2021-10-07 18:55,55.09,1016.74,1034.81,150,7.26,-1.16,-82,1
1633625804,2021-10-07 18:56,54.09,1016.77,1034.84,150,7.25,-1.41,-83,1
1633625864,2021-10-07 18:57,54.09,1016.75,1034.82,150,7.24,-1.42,-83,1
1633625924,2021-10-07 18:58,54.41,1016.77,1034.85,150,7.21,-1.37,-83,1
1633626050,2021-10-07 19:00,54.36,1016.78,1034.85,150,7.17,-1.42,-83,1
1633626113,2021-10-07 19:01,54.93,1016.79,1034.87,150,7.17,-1.28,-83,1
1633626173,2021-10-07 19:02,53.83,1016.82,1034.89,150,7.14,-1.58,-85,1
1633626299,2021-10-07 19:04,54.92,1016.82,1034.89,150,7.13,-1.32,-81,1
1633626359,2021-10-07 19:05,53.65,1016.82,1034.89,150,7.11,-1.65,-83,1
1633626482,2021-10-07 19:08,53.58,1016.87,1034.94,150,7.09,-1.69,-83,1
1633626542,2021-10-07 19:09,53.44,1016.85,1034.92,150,7.05,-1.76,-83,1
1633626608,2021-10-07 19:10,53.58,1016.83,1034.90,150,7.07,-1.71,-83,1
1633626668,2021-10-07 19:11,54.92,1016.82,1034.90,150,7.07,-1.37,-83,1
1633626728,2021-10-07 19:12,53.69,1016.88,1034.95,150,7.05,-1.70,-83,1
1633626789,2021-10-07 19:13,53.61,1016.84,1034.92,150,7.04,-1.73,-83,1
1633626849,2021-10-07 19:14,54.99,1016.86,1034.94,150,7.05,-1.37,-83,1
1633626972,2021-10-07 19:16,53.87,1016.87,1034.94,150,7.02,-1.68,-82,1
1633627032,2021-10-07 19:17,53.54,1016.89,1034.96,150,7.02,-1.77,-82,1
1633627092,2021-10-07 19:18,53.46,1016.89,1034.96,150,7.00,-1.80,-83,1
1633627155,2021-10-07 19:19,53.39,1016.88,1034.96,150,7.02,-1.80,-83,1
1633627216,2021-10-07 19:20,53.84,1016.90,1034.97,150,7.03,-1.68,-83,1
1633627405,2021-10-07 19:23,53.79,1016.95,1035.02,150,7.04,-1.68,-83,1
1633627532,2021-10-07 19:25,53.84,1016.99,1035.06,150,7.03,-1.68,-84,1
1633627592,2021-10-07 19:26,53.57,1016.97,1035.04,150,7.04,-1.74,-83,1
1633627652,2021-10-07 19:27,53.12,1016.96,1035.04,150,7.01,-1.88,-83,1
1633627712,2021-10-07 19:28,53.18,1016.96,1035.03,150,7.01,-1.87,-83,1
1633627775,2021-10-07 19:29,54.29,1016.97,1035.04,150,7.04,-1.56,-83,1
1633627835,2021-10-07 19:30,53.34,1017.01,1035.08,150,7.05,-1.79,-84,1
1633627898,2021-10-07 19:31,53.02,1016.99,1035.06,150,7.03,-1.89,-82,1
1633627961,2021-10-07 19:32,53.36,1017.02,1035.10,150,7.05,-1.78,-84,1
1633628021,2021-10-07 19:33,53.04,1017.05,1035.13,150,7.03,-1.88,-83,1
1633628273,2021-10-07 19:37,52.96,1017.10,1035.17,150,7.03,-1.91,-84,1
1633628333,2021-10-07 19:38,53.10,1017.07,1035.14,150,7.03,-1.87,-83,1
1633628393,2021-10-07 19:39,53.29,1017.09,1035.17,150,7.05,-1.80,-83,1
1633628453,2021-10-07 19:40,53.20,1017.08,1035.16,150,7.05,-1.83,-83,1
1633628582,2021-10-07 19:43,52.99,1017.10,1035.17,150,6.99,-1.94,-83,1
1633628642,2021-10-07 19:44,53.11,1017.07,1035.14,150,6.98,-1.91,-83,1
1633628828,2021-10-07 19:47,54.07,1017.07,1035.14,150,6.99,-1.66,-83,1
1633628889,2021-10-07 19:48,53.71,1017.09,1035.17,150,6.94,-1.80,-83,1
1633629138,2021-10-07 19:52,54.16,1017.08,1035.16,150,6.90,-1.72,-83,1
1633629198,2021-10-07 19:53,54.42,1017.10,1035.17,150,6.90,-1.66,-81,1
1633629324,2021-10-07 19:55,54.66,1017.11,1035.19,150,6.87,-1.63,-83,1
1633629387,2021-10-07 19:56,54.20,1017.15,1035.22,150,6.85,-1.76,-84,1
1633629450,2021-10-07 19:57,53.66,1017.12,1035.19,150,6.83,-1.91,-83,1
1633629512,2021-10-07 19:58,54.59,1017.18,1035.26,150,6.81,-1.70,-83,1
1633629572,2021-10-07 19:59,54.38,1017.16,1035.23,150,6.79,-1.77,-83,1
1633629635,2021-10-07 20:00,53.87,1017.20,1035.27,150,6.77,-1.92,-83,1
1633629888,2021-10-07 20:04,54.11,1017.23,1035.30,150,6.68,-1.94,-83,1
1633629950,2021-10-07 20:05,55.18,1017.26,1035.33,150,6.33,-2.00,-82,1
1633630013,2021-10-07 20:06,54.07,1017.23,1035.30,150,6.62,-2.01,-84,1
1633630073,2021-10-07 20:07,54.48,1017.23,1035.30,150,6.60,-1.92,-81,1
1633630136,2021-10-07 20:08,55.39,1017.25,1035.32,150,6.57,-1.73,-84,1
1633630385,2021-10-07 20:13,55.33,1017.30,1035.37,150,6.41,-1.89,-83,1
1633630509,2021-10-07 20:15,55.48,1017.28,1035.36,150,6.32,-1.94,-84,1
1633630632,2021-10-07 20:17,55.58,1017.31,1035.38,150,6.19,-2.03,-82,1
1633630692,2021-10-07 20:18,55.91,1017.29,1035.36,150,6.18,-1.96,-83,1
1633630818,2021-10-07 20:20,56.16,1017.34,1035.41,150,6.11,-1.97,-83,1
1633630944,2021-10-07 20:22,56.50,1017.33,1035.41,150,6.03,-1.96,-84,1
1633631007,2021-10-07 20:23,56.62,1016.86,1034.94,150,6.00,-1.96,-83,1
1633631067,2021-10-07 20:24,57.61,1017.30,1035.38,150,5.97,-1.75,-84,1
1633631127,2021-10-07 20:25,57.18,1017.32,1035.40,150,5.95,-1.88,-83,1
1633631250,2021-10-07 20:27,59.83,1017.29,1035.36,150,5.90,-1.31,-83,1
1633631310,2021-10-07 20:28,57.53,1017.29,1035.36,150,5.86,-1.88,-84,1
1633631373,2021-10-07 20:29,61.06,1017.33,1035.40,150,5.84,-1.08,-83,1
1633631500,2021-10-07 20:31,57.66,1017.31,1035.38,150,5.76,-1.94,-81,1
1633631563,2021-10-07 20:32,59.19,1017.32,1035.39,150,5.74,-1.60,-85,1
1633631767,2021-10-07 20:36,57.38,1017.35,1035.42,150,5.63,-2.13,-83,1
1633631815,2021-10-07 20:36,57.84,1017.35,1035.43,150,5.59,-2.06,-84,1
1633632002,2021-10-07 20:40,58.30,1017.34,1035.41,150,5.49,-2.05,-83,1
1633632125,2021-10-07 20:42,58.05,1017.34,1035.42,150,5.42,-2.17,-83,1
1633632251,2021-10-07 20:44,59.63,1017.37,1035.44,150,5.36,-1.86,-83,1
1633632445,2021-10-07 20:47,60.84,1017.42,1035.49,150,5.24,-1.70,-83,1
1633632506,2021-10-07 20:48,60.48,1017.47,1035.54,150,5.21,-1.81,-83,1
1633632569,2021-10-07 20:49,59.65,1017.48,1035.55,150,5.19,-2.02,-83,1
1633632631,2021-10-07 20:50,60.83,1017.44,1035.51,150,5.15,-1.79,-85,1
1633632755,2021-10-07 20:52,60.56,1017.49,1035.57,150,5.09,-1.91,-83,1
1633632878,2021-10-07 20:54,59.12,1017.48,1035.55,150,5.02,-2.30,-83,1
1633632938,2021-10-07 20:55,64.14,1017.46,1035.53,150,5.00,-1.21,-83,1
1633632998,2021-10-07 20:56,60.33,1017.47,1035.54,150,4.97,-2.07,-83,1
1633633058,2021-10-07 20:57,60.99,1017.50,1035.57,150,4.95,-1.94,-84,1
1633633118,2021-10-07 20:58,62.38,1017.50,1035.57,150,4.92,-1.67,-84,1
1633633242,2021-10-07 21:00,60.63,1017.54,1035.61,150,4.86,-2.11,-82,1
1633633305,2021-10-07 21:01,61.17,1017.53,1035.60,150,4.84,-2.01,-83,1
1633633365,2021-10-07 21:02,61.63,1017.53,1035.60,150,4.82,-1.92,-83,1
1633633425,2021-10-07 21:03,60.09,1017.14,1035.21,150,4.75,-2.33,-84,1
1633633485,2021-10-07 21:04,60.36,1017.49,1035.56,150,4.77,-2.25,-84,1
1633633614,2021-10-07 21:06,60.58,1017.56,1035.64,150,4.72,-2.25,-83,1
1633633677,2021-10-07 21:07,61.55,1017.64,1035.72,150,4.70,-2.06,-83,1
1633633740,2021-10-07 21:09,60.12,1017.61,1035.68,150,4.67,-2.40,-84,1
1633633869,2021-10-07 21:11,60.57,1017.60,1035.67,150,4.63,-2.34,-83,1
1633634001,2021-10-07 21:13,60.57,1017.55,1035.62,150,4.59,-2.38,-84,1
1633634065,2021-10-07 21:14,62.79,1017.63,1035.70,150,4.58,-1.90,-84,1
1633634122,2021-10-07 21:15,62.37,1017.66,1035.73,150,4.57,-2.00,-84,1
1633634311,2021-10-07 21:18,61.38,1017.70,1035.77,150,4.44,-2.34,-83,1
1633634437,2021-10-07 21:20,64.38,1017.67,1035.75,150,4.48,-1.65,-84,1
1633634500,2021-10-07 21:21,65.61,1017.69,1035.76,150,4.55,-1.33,-84,1
1633634632,2021-10-07 21:23,61.24,1017.65,1035.72,150,4.53,-2.28,-83,1
1633634686,2021-10-07 21:24,61.51,1017.69,1035.76,150,4.52,-2.23,-85,1
1633634746,2021-10-07 21:25,61.70,1017.64,1035.72,150,4.51,-2.20,-84,1
1633634996,2021-10-07 21:29,61.27,1017.67,1035.74,150,4.43,-2.37,-84,1
1633635183,2021-10-07 21:33,62.47,1017.74,1035.81,150,4.31,-2.23,-84,1
1633635369,2021-10-07 21:36,61.62,1017.79,1035.86,150,4.36,-2.36,-85,1
1633635561,2021-10-07 21:39,63.92,1017.74,1035.81,150,4.33,-1.89,-85,1
1633635730,2021-10-07 21:42,62.24,1017.76,1035.83,150,4.35,-2.24,-84,1
1633635811,2021-10-07 21:43,62.51,1017.74,1035.81,150,4.34,-2.19,-84,1
1633635997,2021-10-07 21:46,62.72,1017.76,1035.83,150,4.34,-2.14,-84,1
1633636250,2021-10-07 21:50,61.66,1017.78,1035.86,150,4.31,-2.40,-84,1
1633636310,2021-10-07 21:51,62.08,1017.90,1035.97,150,3.91,-2.69,-83,1
1633636370,2021-10-07 21:52,63.16,1017.79,1035.87,150,4.35,-2.04,-84,1
1633636430,2021-10-07 21:53,61.68,1017.75,1035.82,150,4.36,-2.35,-84,1
1633636499,2021-10-07 21:54,62.52,1017.76,1035.83,150,4.37,-2.16,-84,1
1633636619,2021-10-07 21:56,61.77,1017.77,1035.84,150,4.38,-2.31,-84,1
1633636743,2021-10-07 21:59,61.44,1017.80,1035.87,150,4.40,-2.36,-84,1
1633636805,2021-10-07 22:00,61.73,1017.76,1035.83,150,4.41,-2.29,-85,1
1633636865,2021-10-07 22:01,62.04,1017.62,1035.69,150,4.42,-2.21,-84,1
1633636928,2021-10-07 22:02,61.47,1017.78,1035.85,150,4.42,-2.34,-83,1
1633636991,2021-10-07 22:03,61.60,1017.80,1035.87,150,4.42,-2.31,-85,1
1633637051,2021-10-07 22:04,62.01,1017.76,1035.83,150,4.43,-2.21,-84,1
1633637111,2021-10-07 22:05,61.91,1017.74,1035.82,150,4.43,-2.23,-84,1
1633637235,2021-10-07 22:07,61.12,1017.76,1035.83,150,4.41,-2.42,-85,1
1633637297,2021-10-07 22:08,61.36,1017.82,1035.89,150,4.41,-2.37,-85,1
1633637421,2021-10-07 22:10,65.28,1017.78,1035.85,150,4.43,-1.51,-83,1
1633637607,2021-10-07 22:13,62.78,1017.78,1035.85,150,4.45,-2.03,-84,1
1633637671,2021-10-07 22:14,63.04,1017.69,1035.76,150,4.46,-1.96,-84,1
1633637731,2021-10-07 22:15,62.82,1017.75,1035.82,150,4.47,-2.00,-84,1
1633637791,2021-10-07 22:16,62.15,1017.77,1035.84,150,4.48,-2.13,-84,1
1633637851,2021-10-07 22:17,62.01,1017.79,1035.86,150,4.48,-2.16,-85,1
1633637913,2021-10-07 22:18,61.84,1017.79,1035.87,150,4.47,-2.21,-84,1
1633637976,2021-10-07 22:19,62.12,1017.81,1035.88,150,4.47,-2.15,-84,1
1633638042,2021-10-07 22:20,61.75,1017.78,1035.85,150,4.44,-2.26,-84,1
1633638102,2021-10-07 22:21,62.55,1017.81,1035.88,150,4.43,-2.09,-84,1
1633638162,2021-10-07 22:22,63.63,1017.85,1035.92,150,4.41,-1.88,-84,1
1633638222,2021-10-07 22:23,64.32,1017.87,1035.94,150,4.39,-1.75,-83,1
1633638282,2021-10-07 22:24,62.24,1017.85,1035.93,150,4.37,-2.22,-84,1
1633638345,2021-10-07 22:25,64.24,1017.84,1035.91,150,4.35,-1.81,-84,1
1633638405,2021-10-07 22:26,61.97,1017.86,1035.93,150,4.31,-2.33,-84,1
1633638468,2021-10-07 22:27,63.07,1017.84,1035.91,150,4.31,-2.09,-84,1
1633638531,2021-10-07 22:28,62.62,1017.85,1035.92,150,4.32,-2.18,-85,1
1633638591,2021-10-07 22:29,62.58,1017.85,1035.92,150,4.30,-2.21,-84,1
1633638714,2021-10-07 22:31,63.95,1017.85,1035.92,150,4.29,-1.93,-84,1
1633638837,2021-10-07 22:33,62.83,1017.85,1035.92,150,4.27,-2.19,-84,1
1633638897,2021-10-07 22:34,62.96,1017.84,1035.91,150,4.27,-2.16,-84,1
1633638960,2021-10-07 22:36,62.90,1017.84,1035.91,150,4.26,-2.18,-84,1
1633639023,2021-10-07 22:37,63.30,1017.85,1035.93,150,4.22,-2.13,-83,1
1633639083,2021-10-07 22:38,62.94,1017.87,1035.94,150,4.22,-2.21,-84,1
1633639143,2021-10-07 22:39,66.01,1017.91,1035.98,150,4.22,-1.56,-84,1
1633639203,2021-10-07 22:40,63.44,1017.92,1035.99,150,4.20,-2.12,-84,1
1633639263,2021-10-07 22:41,63.89,1017.92,1035.99,150,4.20,-2.02,-84,1
1633639323,2021-10-07 22:42,63.32,1017.92,1035.99,150,4.19,-2.16,-84,1
1633639383,2021-10-07 22:43,64.17,1017.91,1035.98,150,4.19,-1.97,-84,1
1633639443,2021-10-07 22:44,63.33,1017.95,1036.02,150,4.20,-2.14,-84,1
1633639503,2021-10-07 22:45,62.95,1017.94,1036.01,150,4.18,-2.24,-85,1
1633639566,2021-10-07 22:46,64.43,1017.94,1036.01,150,4.19,-1.92,-84,1
1633639626,2021-10-07 22:47,65.63,1017.94,1036.02,150,4.18,-1.68,-84,1
1633639686,2021-10-07 22:48,63.76,1017.94,1036.02,150,4.16,-2.09,-84,1
1633639746,2021-10-07 22:49,64.76,1017.96,1036.04,150,4.18,-1.86,-84,1
1633639806,2021-10-07 22:50,64.15,1017.97,1036.05,150,4.17,-2.00,-83,1
1633639867,2021-10-07 22:51,63.56,1017.97,1036.04,150,4.16,-2.13,-84,1
1633639927,2021-10-07 22:52,67.03,1017.95,1036.02,150,4.19,-1.38,-84,1
1633639987,2021-10-07 22:53,65.20,1017.97,1036.05,150,4.18,-1.77,-84,1
1633640047,2021-10-07 22:54,67.43,1017.93,1036.00,150,4.19,-1.30,-84,1
1633640107,2021-10-07 22:55,66.26,1017.96,1036.03,150,4.20,-1.53,-84,1
1633640167,2021-10-07 22:56,66.31,1017.91,1035.98,150,4.20,-1.52,-84,1
1633640227,2021-10-07 22:57,64.65,1017.91,1035.98,150,4.20,-1.86,-84,1
1633640287,2021-10-07 22:58,63.95,1017.92,1035.99,150,4.18,-2.03,-84,1
1633640347,2021-10-07 22:59,66.13,1017.93,1036.00,150,4.19,-1.57,-84,1
1633640407,2021-10-07 23:00,66.34,1017.93,1036.00,150,4.18,-1.53,-84,1
1633640467,2021-10-07 23:01,65.01,1017.95,1036.02,150,4.18,-1.81,-84,1
1633640527,2021-10-07 23:02,66.27,1017.97,1036.04,150,4.19,-1.54,-83,1
1633640587,2021-10-07 23:03,64.63,1017.97,1036.05,150,4.18,-1.89,-84,1
1633640647,2021-10-07 23:04,64.42,1017.97,1036.04,150,4.17,-1.94,-84,1
1633640707,2021-10-07 23:05,64.30,1017.97,1036.04,150,4.16,-1.98,-84,1
1633640767,2021-10-07 23:06,64.01,1017.98,1036.06,150,4.14,-2.06,-84,1
1633640827,2021-10-07 23:07,64.08,1017.99,1036.06,150,4.13,-2.05,-84,1
1633640890,2021-10-07 23:08,64.81,1018.01,1036.08,150,4.12,-1.91,-84,1
1633640950,2021-10-07 23:09,65.27,1018.00,1036.07,150,4.10,-1.83,-84,1
1633641010,2021-10-07 23:10,64.06,1018.00,1036.08,150,4.08,-2.10,-83,1
1633641070,2021-10-07 23:11,67.40,1017.98,1036.06,150,4.07,-1.42,-84,1
1633641130,2021-10-07 23:12,65.60,1017.99,1036.07,150,4.05,-1.81,-86,1
1633641199,2021-10-07 23:13,65.04,1017.97,1036.05,150,4.05,-1.92,-84,1
1633641254,2021-10-07 23:14,65.21,1017.98,1036.05,150,4.02,-1.92,-84,1
1633641314,2021-10-07 23:15,66.29,1017.99,1036.06,150,4.01,-1.71,-84,1
1633641374,2021-10-07 23:16,64.02,1018.00,1036.07,150,3.99,-2.20,-84,1
1633641434,2021-10-07 23:17,64.53,1017.97,1036.05,150,3.97,-2.11,-84,1
1633641494,2021-10-07 23:18,64.07,1017.97,1036.04,150,3.93,-2.24,-83,1
1633641554,2021-10-07 23:19,67.48,1017.98,1036.06,150,3.95,-1.52,-83,1
1633641617,2021-10-07 23:20,64.71,1017.98,1036.05,150,3.94,-2.10,-84,1
1633641677,2021-10-07 23:21,65.02,1017.98,1036.06,150,3.94,-2.03,-85,1
1633641737,2021-10-07 23:22,65.35,1017.97,1036.04,150,3.93,-1.98,-85,1
1633641797,2021-10-07 23:23,64.93,1017.97,1036.04,150,3.92,-2.07,-85,1
1633641857,2021-10-07 23:24,64.11,1017.97,1036.04,150,3.91,-2.25,-85,1
1633641917,2021-10-07 23:25,65.27,1017.98,1036.05,150,3.90,-2.02,-85,1
1633641977,2021-10-07 23:26,65.53,1018.02,1036.09,150,3.88,-1.99,-84,1
1633642037,2021-10-07 23:27,64.11,1017.99,1036.06,150,3.85,-2.31,-84,1
1633642097,2021-10-07 23:28,65.58,1018.00,1036.07,150,3.85,-2.01,-84,1
1633642160,2021-10-07 23:29,64.88,1018.01,1036.09,150,3.83,-2.17,-84,1
1633642220,2021-10-07 23:30,65.80,1017.98,1036.05,150,3.71,-2.09,-84,1
1633642283,2021-10-07 23:31,64.77,1018.00,1036.07,150,3.80,-2.22,-84,1
1633642343,2021-10-07 23:32,66.00,1017.97,1036.05,150,3.79,-1.98,-85,1
1633642403,2021-10-07 23:33,65.16,1017.99,1036.07,150,3.76,-2.18,-84,1
1633642463,2021-10-07 23:34,65.04,1017.96,1036.04,150,3.74,-2.22,-85,1
1633642523,2021-10-07 23:35,64.93,1017.98,1036.06,150,3.72,-2.26,-85,1
1633642583,2021-10-07 23:36,64.68,1017.96,1036.04,150,3.70,-2.33,-83,1
1633642643,2021-10-07 23:37,67.51,1017.99,1036.06,150,3.68,-1.77,-85,1
1633642703,2021-10-07 23:38,65.89,1017.97,1036.04,150,3.66,-2.12,-85,1
1633642763,2021-10-07 23:39,65.12,1017.97,1036.05,150,3.64,-2.30,-85,1
1633642823,2021-10-07 23:40,66.13,1017.96,1036.03,150,3.62,-2.11,-85,1
1633642946,2021-10-07 23:42,66.35,1017.93,1036.01,150,3.58,-2.10,-84,1
1633643006,2021-10-07 23:43,66.56,1017.92,1036.00,150,3.55,-2.09,-84,1
1633643066,2021-10-07 23:44,67.73,1017.95,1036.02,150,3.54,-1.86,-84,1
1633643126,2021-10-07 23:45,67.14,1017.92,1035.99,150,3.51,-2.01,-84,1
1633643186,2021-10-07 23:46,65.14,1017.95,1036.03,150,3.49,-2.44,-84,1
1633643246,2021-10-07 23:47,65.76,1017.92,1035.99,150,3.46,-2.34,-83,1
1633643306,2021-10-07 23:48,65.46,1017.96,1036.03,150,3.44,-2.42,-84,1
1633643366,2021-10-07 23:49,65.72,1017.97,1036.04,150,3.43,-2.38,-84,1
1633643426,2021-10-07 23:50,66.08,1017.92,1035.99,150,3.41,-2.32,-84,1
1633643486,2021-10-07 23:51,65.59,1017.97,1036.04,150,3.39,-2.44,-84,1
1633643546,2021-10-07 23:52,66.25,1017.94,1036.01,150,3.38,-2.32,-84,1
1633643606,2021-10-07 23:53,65.98,1017.95,1036.02,150,3.36,-2.39,-84,1
1633643667,2021-10-07 23:54,66.34,1017.92,1036.00,150,3.33,-2.35,-84,1
1633643727,2021-10-07 23:55,66.56,1017.95,1036.03,150,3.32,-2.31,-84,1
1633643787,2021-10-07 23:56,66.76,1017.96,1036.03,150,3.29,-2.30,-84,1
1633643847,2021-10-07 23:57,66.40,1017.96,1036.03,150,3.27,-2.39,-84,1
1633643907,2021-10-07 23:58,68.28,1018.00,1036.07,150,3.25,-2.03,-84,1
1633643967,2021-10-07 23:59,66.38,1017.99,1036.06,150,3.22,-2.44,-84,1