1633644027,2021-10-08 00:00,67.25,1018.00,1036.07,150,3.20,-2.28,-84,1
1633644087,2021-10-08 00:01,67.44,1017.96,1036.03,150,3.18,-2.27,-83,1
1633644147,2021-10-08 00:02,66.74,1017.98,1036.05,150,3.16,-2.43,-85,1
1633644207,2021-10-08 00:03,68.48,1017.98,1036.05,150,3.13,-2.11,-85,1
1633644267,2021-10-08 00:04,67.45,1018.04,1036.11,150,3.10,-2.34,-84,1
1633644327,2021-10-08 00:05,67.64,1018.02,1036.09,150,3.07,-2.33,-84,1
1633644387,2021-10-08 00:06,69.23,1018.05,1036.12,150,3.05,-2.04,-84,1
1633644447,2021-10-08 00:07,69.76,1018.05,1036.13,150,3.03,-1.95,-85,1
1633644507,2021-10-08 00:08,69.66,1018.05,1036.13,150,3.00,-2.00,-85,1
1633644567,2021-10-08 00:09,70.36,1018.06,1036.13,150,3.00,-1.86,-85,1
1633644627,2021-10-08 00:10,68.72,1018.10,1036.17,150,2.97,-2.21,-85,1
1633644687,2021-10-08 00:11,68.55,1018.10,1036.17,150,2.94,-2.28,-84,1
1633644750,2021-10-08 00:12,69.50,1018.09,1036.16,150,2.92,-2.11,-84,1
1633644810,2021-10-08 00:13,68.34,1018.08,1036.15,150,2.87,-2.38,-85,1
1633644870,2021-10-08 00:14,68.05,1018.08,1036.15,150,2.85,-2.46,-85,1
1633644930,2021-10-08 00:15,69.81,1018.09,1036.16,150,2.83,-2.13,-85,1
1633644990,2021-10-08 00:16,71.06,1018.11,1036.18,150,2.81,-1.91,-85,1
1633645050,2021-10-08 00:17,69.47,1018.16,1036.23,150,2.78,-2.25,-84,1
1633645111,2021-10-08 00:18,70.21,1018.18,1036.25,150,2.75,-2.13,-84,1
1633645171,2021-10-08 00:19,70.53,1018.19,1036.26,150,2.72,-2.10,-85,1
1633645231,2021-10-08 00:20,72.50,1018.21,1036.29,150,2.71,-1.74,-85,1
1633645291,2021-10-08 00:21,72.36,1018.19,1036.26,150,2.68,-1.79,-85,1
1633645351,2021-10-08 00:22,71.92,1018.21,1036.28,150,2.65,-1.90,-85,1
1633645411,2021-10-08 00:23,71.14,1018.18,1036.25,150,2.62,-2.08,-85,1
1633645471,2021-10-08 00:24,72.01,1018.21,1036.29,150,2.59,-1.95,-85,1
1633645531,2021-10-08 00:25,71.20,1018.16,1036.23,150,2.56,-2.13,-85,1
1633645591,2021-10-08 00:26,70.62,1018.17,1036.24,150,2.53,-2.27,-85,1
1633645651,2021-10-08 00:27,71.93,1018.18,1036.25,150,2.51,-2.04,-85,1
1633645711,2021-10-08 00:28,73.41,1018.18,1036.25,150,2.47,-1.80,-85,1
1633645771,2021-10-08 00:29,73.98,1018.17,1036.24,150,2.44,-1.72,-85,1
1633645831,2021-10-08 00:30,73.69,1018.19,1036.26,150,2.41,-1.81,-85,1
1633645891,2021-10-08 00:31,74.85,1018.22,1036.30,150,2.38,-1.62,-85,1
1633645951,2021-10-08 00:32,73.45,1018.20,1036.27,150,2.36,-1.90,-85,1
1633646011,2021-10-08 00:33,73.28,1018.21,1036.28,150,2.33,-1.96,-86,1
1633646071,2021-10-08 00:34,75.81,1018.21,1036.29,150,2.30,-1.53,-85,1
1633646131,2021-10-08 00:35,72.02,1018.23,1036.30,150,2.26,-2.26,-85,1
1633646192,2021-10-08 00:36,72.68,1018.22,1036.30,150,2.24,-2.16,-85,1
1633646252,2021-10-08 00:37,70.76,1018.18,1036.25,150,2.20,-2.56,-85,1
1633646312,2021-10-08 00:38,70.80,1018.21,1036.28,150,2.19,-2.56,-85,1
1633646372,2021-10-08 00:39,71.30,1018.18,1036.26,150,2.16,-2.49,-85,1
1633646432,2021-10-08 00:40,75.15,1018.21,1036.29,150,2.17,-1.77,-86,1
1633646492,2021-10-08 00:41,72.64,1018.21,1036.28,150,2.18,-2.22,-85,1
1633646552,2021-10-08 00:42,72.92,1018.22,1036.29,150,2.20,-2.15,-85,1
1633646612,2021-10-08 00:43,71.86,1018.20,1036.27,150,2.21,-2.34,-85,1
1633646672,2021-10-08 00:44,73.31,1018.19,1036.26,150,2.23,-2.05,-84,1
1633646732,2021-10-08 00:45,72.79,1018.18,1036.25,150,2.25,-2.13,-84,1
1633646792,2021-10-08 00:46,72.83,1018.19,1036.26,150,2.27,-2.10,-85,1
1633646852,2021-10-08 00:47,72.73,1018.18,1036.25,150,2.27,-2.12,-85,1
1633646912,2021-10-08 00:48,73.73,1018.17,1036.25,150,2.29,-1.92,-85,1
1633646972,2021-10-08 00:49,72.85,1018.18,1036.26,150,2.29,-2.08,-85,1
1633647032,2021-10-08 00:50,74.35,1018.20,1036.27,150,2.29,-1.80,-84,1
1633647092,2021-10-08 00:51,74.12,1018.20,1036.28,150,2.29,-1.84,-85,1
1633647152,2021-10-08 00:52,74.81,1018.22,1036.29,150,2.27,-1.74,-85,1
1633647212,2021-10-08 00:53,73.10,1018.22,1036.29,150,2.25,-2.07,-85,1
1633647272,2021-10-08 00:54,74.01,1018.24,1036.31,150,2.24,-1.91,-85,1
1633647332,2021-10-08 00:55,74.91,1018.25,1036.32,150,2.22,-1.77,-85,1
1633647392,2021-10-08 00:56,76.17,1018.22,1036.29,150,2.19,-1.57,-85,1
1633647452,2021-10-08 00:57,74.33,1018.23,1036.30,150,2.18,-1.91,-85,1
1633647512,2021-10-08 00:58,72.42,1018.25,1036.33,150,2.14,-2.30,-85,1
1633647573,2021-10-08 00:59,74.93,1018.28,1036.35,150,2.11,-1.87,-85,1
1633647633,2021-10-08 01:00,74.48,1018.30,1036.37,150,2.09,-1.97,-85,1
1633647693,2021-10-08 01:01,72.29,1018.29,1036.36,150,2.06,-2.40,-85,1
1633647753,2021-10-08 01:02,73.70,1018.32,1036.39,150,2.04,-2.16,-85,1
1633647813,2021-10-08 01:03,73.70,1018.30,1036.37,150,2.02,-2.18,-85,1
1633647873,2021-10-08 01:04,73.09,1018.31,1036.38,150,2.00,-2.31,-85,1
1633647933,2021-10-08 01:05,75.09,1018.31,1036.38,150,1.98,-1.97,-85,1
1633647993,2021-10-08 01:06,74.89,1018.32,1036.39,150,1.96,-2.02,-85,1
1633648053,2021-10-08 01:07,74.29,1018.34,1036.41,150,1.93,-2.16,-85,1
1633648113,2021-10-08 01:08,74.57,1018.32,1036.39,150,1.91,-2.13,-85,1
1633648173,2021-10-08 01:09,73.24,1018.32,1036.39,150,1.89,-2.39,-85,1
1633648233,2021-10-08 01:10,76.26,1018.35,1036.42,150,1.86,-1.87,-85,1
1633648293,2021-10-08 01:11,76.93,1018.35,1036.42,150,1.84,-1.77,-85,1
1633648353,2021-10-08 01:12,76.59,1018.33,1036.40,150,1.82,-1.85,-85,1
1633648413,2021-10-08 01:13,76.80,1018.35,1036.43,150,1.80,-1.84,-85,1
1633648473,2021-10-08 01:14,74.26,1018.34,1036.41,150,1.77,-2.32,-85,1
1633648533,2021-10-08 01:15,75.35,1018.31,1036.38,150,1.74,-2.15,-85,1
1633648593,2021-10-08 01:16,74.12,1018.35,1036.42,150,1.71,-2.40,-85,1
1633648653,2021-10-08 01:17,74.07,1018.34,1036.42,150,1.69,-2.43,-84,1
1633648713,2021-10-08 01:18,77.28,1018.33,1036.40,150,1.67,-1.88,-85,1
1633648773,2021-10-08 01:19,76.31,1018.36,1036.43,150,1.65,-2.07,-85,1
1633648833,2021-10-08 01:20,75.66,1018.33,1036.40,150,1.63,-2.20,-85,1
1633648893,2021-10-08 01:21,77.59,1018.34,1036.42,150,1.61,-1.88,-85,1
1633648954,2021-10-08 01:22,77.00,1018.33,1036.40,150,1.58,-2.01,-85,1
1633649014,2021-10-08 01:23,78.99,1018.34,1036.41,150,1.55,-1.70,-85,1
1633649074,2021-10-08 01:24,77.22,1018.33,1036.40,150,1.53,-2.02,-85,1
1633649134,2021-10-08 01:25,75.59,1018.37,1036.44,150,1.50,-2.34,-84,1
1633649194,2021-10-08 01:26,78.28,1018.38,1036.46,150,1.47,-1.90,-85,1
1633649254,2021-10-08 01:27,76.70,1018.40,1036.48,150,1.45,-2.19,-84,1
1633649314,2021-10-08 01:28,76.76,1018.40,1036.47,150,1.44,-2.19,-85,1
1633649374,2021-10-08 01:29,76.35,1018.40,1036.47,150,1.40,-2.30,-85,1
1633649434,2021-10-08 01:30,77.62,1018.42,1036.49,150,1.36,-2.12,-84,1
1633649494,2021-10-08 01:31,74.66,1018.40,1036.47,150,1.34,-2.66,-85,1
1633649554,2021-10-08 01:32,75.32,1018.43,1036.50,150,1.32,-2.57,-85,1
1633649614,2021-10-08 01:33,75.24,1018.42,1036.50,150,1.30,-2.60,-85,1
1633649674,2021-10-08 01:34,79.60,1018.42,1036.49,150,1.27,-1.87,-84,1
1633649734,2021-10-08 01:35,78.64,1018.43,1036.50,150,1.25,-2.05,-85,1
1633649794,2021-10-08 01:36,81.44,1018.45,1036.52,150,1.23,-1.59,-85,1
1633649854,2021-10-08 01:37,77.06,1018.48,1036.55,150,1.20,-2.37,-84,1
1633649914,2021-10-08 01:38,76.70,1018.48,1036.55,150,1.16,-2.48,-85,1
1633649974,2021-10-08 01:39,76.52,1018.52,1036.59,150,1.14,-2.53,-85,1
1633650034,2021-10-08 01:40,77.55,1018.51,1036.58,150,1.11,-2.38,-84,1
1633650094,2021-10-08 01:41,78.60,1018.52,1036.59,150,1.09,-2.21,-85,1
1633650154,2021-10-08 01:42,78.81,1018.49,1036.56,150,1.07,-2.20,-84,1
1633650215,2021-10-08 01:43,76.71,1018.52,1036.59,150,1.04,-2.59,-84,1
1633650275,2021-10-08 01:44,79.98,1018.51,1036.58,150,1.03,-2.04,-84,1
1633650335,2021-10-08 01:45,77.28,1018.49,1036.56,150,1.00,-2.53,-85,1
1633650395,2021-10-08 01:46,78.98,1018.50,1036.57,150,0.99,-2.25,-85,1
1633650455,2021-10-08 01:47,78.15,1018.49,1036.56,150,0.96,-2.42,-84,1
1633650515,2021-10-08 01:48,77.37,1018.54,1036.61,150,0.94,-2.57,-84,1
1633650575,2021-10-08 01:49,77.00,1018.52,1036.59,150,0.92,-2.66,-85,1
1633650635,2021-10-08 01:50,77.47,1018.51,1036.58,150,0.92,-2.57,-85,1
1633650695,2021-10-08 01:51,78.21,1018.51,1036.58,150,0.92,-2.45,-85,1
1633650755,2021-10-08 01:52,78.90,1018.47,1036.54,150,0.90,-2.35,-85,1
1633650815,2021-10-08 01:53,79.07,1018.50,1036.57,150,0.90,-2.32,-85,1
1633650875,2021-10-08 01:54,77.71,1018.50,1036.57,150,0.89,-2.56,-84,1
1633650935,2021-10-08 01:55,77.89,1018.51,1036.59,150,0.87,-2.55,-84,1
1633650995,2021-10-08 01:56,75.95,1018.52,1036.59,150,0.85,-2.91,-84,1
1633651055,2021-10-08 01:57,80.43,1018.54,1036.61,150,0.86,-2.13,-85,1
1633651115,2021-10-08 01:58,77.50,1018.44,1036.51,150,0.84,-2.65,-85,1
1633651175,2021-10-08 01:59,80.66,1018.55,1036.62,150,0.84,-2.11,-85,1
1633651235,2021-10-08 02:00,80.42,1018.55,1036.62,150,0.83,-2.16,-84,1
1633651295,2021-10-08 02:01,82.27,1018.52,1036.60,150,0.81,-1.87,-85,1
1633651355,2021-10-08 02:02,82.18,1018.54,1036.61,150,0.80,-1.89,-85,1
1633651415,2021-10-08 02:03,82.75,1018.49,1036.56,150,0.79,-1.81,-84,1
1633651475,2021-10-08 02:04,80.72,1018.52,1036.59,150,0.77,-2.17,-84,1
1633651535,2021-10-08 02:05,80.55,1018.54,1036.61,150,0.76,-2.20,-84,1
1633651596,2021-10-08 02:06,81.63,1018.50,1036.57,150,0.75,-2.03,-85,1
1633651656,2021-10-08 02:07,82.55,1018.51,1036.58,150,0.73,-1.90,-85,1
1633651716,2021-10-08 02:08,80.10,1018.49,1036.56,150,0.70,-2.34,-85,1
1633651776,2021-10-08 02:09,79.33,1018.52,1036.59,150,0.69,-2.48,-84,1
1633651836,2021-10-08 02:10,82.63,1018.52,1036.60,150,0.66,-1.96,-84,1
1633651896,2021-10-08 02:11,81.84,1018.58,1036.65,150,0.64,-2.11,-84,1
1633651956,2021-10-08 02:12,80.55,1018.66,1036.73,150,0.63,-2.33,-84,1
1633652016,2021-10-08 02:13,80.46,1018.63,1036.70,150,0.61,-2.36,-85,1
1633652076,2021-10-08 02:14,84.98,1018.66,1036.73,150,0.59,-1.64,-84,1
1633652136,2021-10-08 02:15,83.86,1018.65,1036.72,150,0.58,-1.83,-84,1
1633652196,2021-10-08 02:16,86.32,1018.66,1036.73,150,0.58,-1.44,-84,1
1633652256,2021-10-08 02:17,87.46,1018.67,1036.74,150,0.58,-1.26,-83,1
1633652316,2021-10-08 02:18,87.80,1018.65,1036.72,150,0.57,-1.22,-84,1
1633652376,2021-10-08 02:19,88.10,1018.68,1036.75,150,0.57,-1.17,-84,1
1633652436,2021-10-08 02:20,89.65,1018.66,1036.73,150,0.57,-0.94,-84,1
1633652496,2021-10-08 02:21,87.96,1018.68,1036.76,150,0.57,-1.20,-84,1
1633652556,2021-10-08 02:22,89.80,1018.66,1036.73,150,0.57,-0.91,-84,1
1633652616,2021-10-08 02:23,89.58,1018.63,1036.70,150,0.57,-0.95,-84,1
1633652676,2021-10-08 02:24,90.31,1018.67,1036.74,150,0.58,-0.82,-85,1
1633652739,2021-10-08 02:25,90.23,1018.67,1036.74,150,0.58,-0.84,-84,1
1633652799,2021-10-08 02:26,87.26,1018.67,1036.74,150,0.57,-1.30,-84,1
1633652859,2021-10-08 02:27,88.98,1018.67,1036.74,150,0.58,-1.03,-84,1
1633652919,2021-10-08 02:28,88.27,1018.72,1036.80,150,0.58,-1.14,-85,1
1633652979,2021-10-08 02:29,89.04,1018.70,1036.77,150,0.58,-1.02,-84,1
1633653039,2021-10-08 02:30,86.78,1018.74,1036.81,150,0.57,-1.38,-85,1
1633653099,2021-10-08 02:31,89.30,1018.72,1036.79,150,0.59,-0.97,-83,1
1633653159,2021-10-08 02:32,90.25,1018.72,1036.80,150,0.59,-0.82,-84,1
1633653219,2021-10-08 02:33,89.85,1018.73,1036.80,150,0.56,-0.91,-84,1
1633653279,2021-10-08 02:34,84.38,1018.79,1036.86,150,0.56,-1.77,-84,1
1633653339,2021-10-08 02:35,88.59,1018.76,1036.83,150,0.58,-1.09,-84,1
1633653400,2021-10-08 02:36,89.43,1018.76,1036.83,150,0.59,-0.95,-86,1
1633653460,2021-10-08 02:37,88.56,1018.77,1036.84,150,0.58,-1.09,-85,1
1633653520,2021-10-08 02:38,88.01,1018.84,1036.91,150,0.58,-1.18,-85,1
1633653580,2021-10-08 02:39,86.39,1018.83,1036.90,150,0.56,-1.45,-85,1
1633653640,2021-10-08 02:40,85.64,1018.81,1036.89,150,0.56,-1.57,-84,1
1633653700,2021-10-08 02:41,86.79,1018.81,1036.89,150,0.55,-1.40,-83,1
1633653760,2021-10-08 02:42,87.11,1018.84,1036.91,150,0.54,-1.36,-85,1
1633653820,2021-10-08 02:43,88.19,1018.83,1036.90,150,0.54,-1.19,-84,1
1633653880,2021-10-08 02:44,87.89,1018.84,1036.91,150,0.51,-1.26,-85,1
1633653940,2021-10-08 02:45,84.96,1018.85,1036.92,150,0.51,-1.73,-85,1
1633654000,2021-10-08 02:46,86.23,1018.84,1036.91,150,0.49,-1.54,-84,1
1633654060,2021-10-08 02:47,84.89,1018.83,1036.91,150,0.48,-1.77,-84,1
1633654120,2021-10-08 02:48,84.20,1018.83,1036.90,150,0.47,-1.89,-84,1
1633654180,2021-10-08 02:49,83.80,1018.82,1036.89,150,0.43,-1.99,-84,1
1633654240,2021-10-08 02:50,83.53,1018.85,1036.92,150,0.41,-2.05,-84,1
1633654300,2021-10-08 02:51,83.17,1018.83,1036.91,150,0.39,-2.13,-83,1
1633654360,2021-10-08 02:52,84.04,1018.84,1036.92,150,0.39,-1.99,-84,1
1633654420,2021-10-08 02:53,85.15,1018.84,1036.91,150,0.37,-1.83,-84,1
1633654480,2021-10-08 02:54,90.03,1018.84,1036.91,150,0.38,-1.07,-84,1
1633654540,2021-10-08 02:55,87.37,1018.86,1036.93,150,0.37,-1.48,-84,1
1633654600,2021-10-08 02:56,86.24,1018.90,1036.97,150,0.36,-1.67,-84,1
1633654660,2021-10-08 02:57,85.44,1018.88,1036.95,150,0.35,-1.81,-84,1
1633654720,2021-10-08 02:58,87.78,1018.87,1036.95,150,0.34,-1.45,-85,1
1633654781,2021-10-08 02:59,85.13,1018.90,1036.98,150,0.33,-1.88,-84,1
1633654841,2021-10-08 03:00,88.40,1018.91,1036.98,150,0.34,-1.35,-84,1
1633654901,2021-10-08 03:01,90.50,1018.92,1036.99,150,0.34,-1.03,-85,1
1633654961,2021-10-08 03:02,87.32,1018.94,1037.01,150,0.33,-1.53,-84,1
1633655021,2021-10-08 03:03,84.99,1018.97,1037.04,150,0.31,-1.92,-85,1
1633655081,2021-10-08 03:04,90.24,1018.94,1037.01,150,0.32,-1.09,-84,1
1633655141,2021-10-08 03:05,86.27,1018.94,1037.01,150,0.30,-1.72,-84,1
1633655201,2021-10-08 03:06,88.80,1018.93,1037.00,150,0.30,-1.33,-85,1
1633655261,2021-10-08 03:07,89.01,1018.96,1037.04,150,0.30,-1.30,-84,1
1633655321,2021-10-08 03:08,91.07,1018.95,1037.02,150,0.30,-0.99,-84,1
1633655381,2021-10-08 03:09,90.21,1018.97,1037.04,150,0.31,-1.11,-84,1
1633655441,2021-10-08 03:10,91.12,1018.97,1037.04,150,0.30,-0.98,-85,1
1633655501,2021-10-08 03:11,88.45,1018.98,1037.05,150,0.30,-1.39,-85,1
1633655561,2021-10-08 03:12,87.57,1019.00,1037.07,150,0.29,-1.53,-85,1
1633655621,2021-10-08 03:13,91.01,1018.97,1037.04,150,0.30,-1.00,-84,1
1633655681,2021-10-08 03:14,91.30,1018.98,1037.05,150,0.30,-0.95,-85,1
1633655741,2021-10-08 03:15,89.35,1018.98,1037.05,150,0.30,-1.25,-84,1
1633655801,2021-10-08 03:16,91.11,1018.99,1037.06,150,0.29,-0.99,-84,1
1633655861,2021-10-08 03:17,90.38,1018.95,1037.02,150,0.29,-1.10,-84,1
1633655921,2021-10-08 03:18,90.55,1018.95,1037.02,150,0.28,-1.09,-84,1
1633655981,2021-10-08 03:19,91.14,1018.94,1037.01,150,0.28,-1.00,-84,1
1633656041,2021-10-08 03:20,91.35,1018.96,1037.03,150,0.27,-0.98,-86,1
1633656101,2021-10-08 03:21,91.57,1018.97,1037.04,150,0.27,-0.94,-85,1
1633656161,2021-10-08 03:22,91.75,1019.00,1037.07,150,0.27,-0.91,-84,1
1633656222,2021-10-08 03:23,90.08,1019.02,1037.09,150,0.26,-1.18,-84,1
1633656282,2021-10-08 03:24,91.84,1019.04,1037.11,150,0.26,-0.91,-85,1
1633656342,2021-10-08 03:25,90.26,1019.06,1037.14,150,0.25,-1.16,-84,1
1633656402,2021-10-08 03:26,88.71,1019.05,1037.12,150,0.25,-1.40,-84,1
1633656462,2021-10-08 03:27,90.80,1019.08,1037.16,150,0.25,-1.08,-86,1
1633656522,2021-10-08 03:28,91.57,1019.09,1037.16,150,0.25,-0.96,-85,1
1633656582,2021-10-08 03:29,88.75,1019.10,1037.17,150,0.24,-1.40,-84,1
1633656642,2021-10-08 03:30,87.12,1019.13,1037.21,150,0.23,-1.66,-85,1
1633656704,2021-10-08 03:31,90.65,1019.14,1037.22,150,0.23,-1.12,-85,1
1633656765,2021-10-08 03:32,88.87,1019.15,1037.22,150,0.23,-1.39,-85,1
1633656825,2021-10-08 03:33,88.79,1019.13,1037.20,150,0.22,-1.41,-85,1
1633656885,2021-10-08 03:34,90.76,1019.16,1037.23,150,0.22,-1.11,-84,1
1633656945,2021-10-08 03:35,91.12,1019.17,1037.24,150,0.21,-1.07,-85,1
1633657005,2021-10-08 03:36,87.89,1019.13,1037.20,150,0.18,-1.59,-84,1
1633657065,2021-10-08 03:37,91.25,1019.14,1037.21,150,0.19,-1.07,-85,1
1633657125,2021-10-08 03:38,90.92,1019.13,1037.21,150,0.18,-1.13,-84,1
1633657185,2021-10-08 03:39,89.75,1019.15,1037.22,150,0.17,-1.31,-85,1
1633657245,2021-10-08 03:40,89.41,1019.15,1037.22,150,0.18,-1.36,-84,1
1633657305,2021-10-08 03:41,90.29,1019.12,1037.19,150,0.16,-1.24,-84,1
1633657365,2021-10-08 03:42,87.26,1019.15,1037.23,150,0.16,-1.71,-85,1
1633657425,2021-10-08 03:43,85.82,1019.17,1037.24,150,0.14,-1.95,-85,1
1633657485,2021-10-08 03:44,89.11,1019.16,1037.24,150,0.15,-1.43,-85,1
1633657545,2021-10-08 03:45,88.79,1019.14,1037.21,150,0.16,-1.47,-84,1
1633657605,2021-10-08 03:46,90.91,1019.15,1037.22,150,0.18,-1.13,-86,1
1633657665,2021-10-08 03:47,90.80,1019.15,1037.22,150,0.18,-1.15,-86,1
1633657725,2021-10-08 03:48,89.80,1019.20,1037.27,150,0.18,-1.30,-85,1
1633657785,2021-10-08 03:49,90.52,1019.21,1037.28,150,0.19,-1.18,-85,1
1633657845,2021-10-08 03:50,91.28,1019.23,1037.30,150,0.19,-1.06,-85,1
1633657905,2021-10-08 03:51,86.96,1019.22,1037.29,150,0.17,-1.74,-85,1
1633657966,2021-10-08 03:52,90.71,1019.18,1037.26,150,0.19,-1.15,-85,1
1633658026,2021-10-08 03:53,90.60,1019.21,1037.28,150,0.18,-1.18,-85,1
1633658086,2021-10-08 03:54,89.09,1019.22,1037.29,150,0.15,-1.43,-85,1
1633658146,2021-10-08 03:55,89.50,1019.21,1037.28,150,0.16,-1.36,-84,1
1633658206,2021-10-08 03:56,89.73,1019.21,1037.28,150,0.15,-1.34,-84,1
1633658266,2021-10-08 03:57,89.37,1019.18,1037.26,150,0.15,-1.39,-84,1
1633658326,2021-10-08 03:58,91.37,1019.19,1037.26,150,0.16,-1.08,-85,1
1633658386,2021-10-08 03:59,89.52,1019.15,1037.23,150,0.15,-1.37,-85,1
1633658446,2021-10-08 04:00,91.64,1019.20,1037.27,150,0.17,-1.03,-85,1
1633658506,2021-10-08 04:01,91.17,1019.22,1037.30,150,0.18,-1.09,-84,1
1633658566,2021-10-08 04:02,87.91,1019.24,1037.31,150,0.16,-1.61,-84,1
1633658626,2021-10-08 04:03,89.82,1019.24,1037.32,150,0.18,-1.30,-85,1
1633658686,2021-10-08 04:04,91.25,1019.27,1037.34,150,0.19,-1.07,-84,1
1633658746,2021-10-08 04:05,87.46,1019.30,1037.37,150,0.18,-1.66,-84,1
1633658806,2021-10-08 04:06,89.33,1019.30,1037.37,150,0.19,-1.36,-84,1
1633658866,2021-10-08 04:07,90.07,1019.35,1037.42,150,0.19,-1.25,-85,1
1633658926,2021-10-08 04:08,90.76,1019.38,1037.45,150,0.21,-1.12,-85,1
1633658986,2021-10-08 04:09,90.12,1019.39,1037.47,150,0.20,-1.23,-84,1
1633659046,2021-10-08 04:10,90.69,1019.39,1037.46,150,0.21,-1.13,-85,1
1633659106,2021-10-08 04:11,90.20,1019.44,1037.51,150,0.21,-1.21,-84,1
1633659166,2021-10-08 04:12,91.00,1019.42,1037.49,150,0.22,-1.08,-85,1
1633659226,2021-10-08 04:13,91.95,1019.42,1037.49,150,0.22,-0.93,-85,1
1633659286,2021-10-08 04:14,91.47,1019.41,1037.48,150,0.20,-1.03,-85,1
1633659347,2021-10-08 04:15,90.10,1019.41,1037.48,150,0.20,-1.23,-84,1
1633659407,2021-10-08 04:16,92.00,1019.39,1037.46,150,0.21,-0.94,-84,1
1633659467,2021-10-08 04:17,88.84,1019.42,1037.49,150,0.19,-1.43,-84,1
1633659527,2021-10-08 04:18,86.37,1019.40,1037.48,150,0.17,-1.84,-85,1
1633659587,2021-10-08 04:19,88.14,1019.38,1037.45,150,0.18,-1.55,-84,1
1633659647,2021-10-08 04:20,87.05,1019.37,1037.44,150,0.17,-1.73,-84,1
1633659707,2021-10-08 04:21,87.54,1019.40,1037.48,150,0.17,-1.66,-84,1
1633659767,2021-10-08 04:22,87.57,1019.38,1037.45,150,0.17,-1.65,-85,1
1633659827,2021-10-08 04:23,87.58,1019.41,1037.48,150,0.18,-1.64,-84,1
1633659887,2021-10-08 04:24,90.53,1019.40,1037.48,150,0.18,-1.19,-84,1
1633659947,2021-10-08 04:25,86.80,1019.42,1037.49,150,0.16,-1.78,-85,1
1633660007,2021-10-08 04:26,87.17,1019.42,1037.49,150,0.16,-1.72,-84,1
1633660067,2021-10-08 04:27,89.26,1019.37,1037.44,150,0.16,-1.40,-84,1
1633660127,2021-10-08 04:28,90.04,1019.38,1037.45,150,0.16,-1.28,-84,1
1633660187,2021-10-08 04:29,88.56,1019.41,1037.48,150,0.15,-1.52,-84,1
1633660247,2021-10-08 04:30,89.95,1019.41,1037.49,150,0.15,-1.30,-84,1
1633660307,2021-10-08 04:31,90.62,1019.45,1037.52,150,0.15,-1.20,-84,1
1633660367,2021-10-08 04:32,88.65,1019.45,1037.52,150,0.14,-1.51,-85,1
1633660427,2021-10-08 04:33,91.00,1019.48,1037.55,150,0.13,-1.17,-85,1
1633660487,2021-10-08 04:34,90.06,1019.52,1037.59,150,0.13,-1.31,-85,1
1633660547,2021-10-08 04:35,85.79,1019.52,1037.59,150,0.11,-1.99,-84,1
1633660607,2021-10-08 04:36,88.33,1019.50,1037.57,150,0.11,-1.59,-84,1
1633660668,2021-10-08 04:37,90.55,1019.51,1037.58,150,0.12,-1.24,-84,1
1633660728,2021-10-08 04:38,91.26,1019.51,1037.58,150,0.13,-1.13,-85,1
1633660788,2021-10-08 04:39,89.77,1019.53,1037.60,150,0.12,-1.36,-84,1
1633660848,2021-10-08 04:40,90.67,1019.55,1037.62,150,0.12,-1.23,-84,1
1633660908,2021-10-08 04:41,88.32,1019.54,1037.61,150,0.12,-1.58,-84,1
1633660968,2021-10-08 04:42,90.69,1019.54,1037.61,150,0.12,-1.22,-84,1
1633661028,2021-10-08 04:43,89.30,1019.56,1037.63,150,0.12,-1.43,-84,1
1633661088,2021-10-08 04:44,86.67,1019.57,1037.65,150,0.10,-1.86,-84,1
1633661148,2021-10-08 04:45,88.05,1019.57,1037.64,150,0.11,-1.63,-85,1
1633661208,2021-10-08 04:46,87.95,1019.55,1037.62,150,0.11,-1.65,-84,1
1633661268,2021-10-08 04:47,87.89,1019.52,1037.60,150,0.09,-1.68,-85,1
1633661328,2021-10-08 04:48,90.39,1019.57,1037.64,150,0.10,-1.29,-84,1
1633661388,2021-10-08 04:49,87.67,1019.57,1037.64,150,0.07,-1.73,-84,1
1633661451,2021-10-08 04:50,89.15,1019.56,1037.63,150,0.08,-1.50,-85,1
1633661511,2021-10-08 04:51,91.04,1019.55,1037.62,150,0.10,-1.19,-84,1
1633661571,2021-10-08 04:52,89.20,1019.59,1037.66,150,0.09,-1.48,-84,1
1633661631,2021-10-08 04:53,88.30,1019.58,1037.66,150,0.09,-1.62,-84,1
1633661691,2021-10-08 04:54,89.12,1019.58,1037.65,150,0.09,-1.49,-84,1
1633661751,2021-10-08 04:55,85.46,1019.58,1037.65,150,0.06,-2.09,-84,1
1633661811,2021-10-08 04:56,88.58,1019.60,1037.67,150,0.09,-1.57,-85,1
1633661871,2021-10-08 04:57,89.93,1019.61,1037.68,150,0.10,-1.36,-85,1
1633661931,2021-10-08 04:58,87.94,1019.62,1037.69,150,0.09,-1.67,-85,1
1633661991,2021-10-08 04:59,86.43,1019.61,1037.68,150,0.08,-1.92,-85,1
1633662051,2021-10-08 05:00,89.77,1019.62,1037.69,150,0.11,-1.37,-85,1
1633662111,2021-10-08 05:01,88.71,1019.61,1037.68,150,0.11,-1.53,-84,1
1633662172,2021-10-08 05:02,87.59,1019.64,1037.71,150,0.10,-1.72,-84,1
1633662234,2021-10-08 05:03,89.19,1019.64,1037.71,150,0.11,-1.46,-84,1
1633662294,2021-10-08 05:04,91.08,1019.62,1037.69,150,0.12,-1.16,-84,1
1633662354,2021-10-08 05:05,89.52,1019.62,1037.70,150,0.12,-1.40,-85,1
1633662414,2021-10-08 05:06,86.85,1019.65,1037.72,150,0.11,-1.82,-84,1
1633662474,2021-10-08 05:07,87.09,1019.68,1037.75,150,0.12,-1.77,-85,1
1633662534,2021-10-08 05:08,88.85,1019.68,1037.75,150,0.13,-1.49,-84,1
1633662594,2021-10-08 05:09,88.90,1019.67,1037.74,150,0.12,-1.49,-85,1
1633662655,2021-10-08 05:10,87.72,1019.70,1037.78,150,0.11,-1.69,-84,1
1633662715,2021-10-08 05:11,85.62,1019.71,1037.78,150,0.09,-2.03,-84,1
1633662775,2021-10-08 05:12,90.14,1019.71,1037.78,150,0.11,-1.32,-84,1
1633662835,2021-10-08 05:13,89.06,1019.72,1037.79,150,0.11,-1.48,-84,1
1633662895,2021-10-08 05:14,90.03,1019.69,1037.76,150,0.11,-1.33,-84,1
1633662955,2021-10-08 05:15,90.17,1019.70,1037.77,150,0.11,-1.31,-84,1
1633663015,2021-10-08 05:16,87.58,1019.70,1037.77,150,0.10,-1.72,-85,1
1633663075,2021-10-08 05:17,87.43,1019.69,1037.76,150,0.10,-1.74,-84,1
1633663135,2021-10-08 05:18,89.00,1019.69,1037.76,150,0.11,-1.49,-84,1
1633663195,2021-10-08 05:19,89.86,1019.73,1037.80,150,0.10,-1.37,-84,1
1633663255,2021-10-08 05:20,90.20,1019.73,1037.80,150,0.12,-1.30,-84,1
1633663315,2021-10-08 05:21,90.75,1019.74,1037.81,150,0.12,-1.21,-84,1
1633663375,2021-10-08 05:22,88.10,1019.77,1037.84,150,0.11,-1.63,-84,1
1633663435,2021-10-08 05:23,88.97,1019.78,1037.85,150,0.11,-1.49,-84,1
1633663495,2021-10-08 05:24,87.48,1019.80,1037.87,150,0.10,-1.73,-85,1
1633663555,2021-10-08 05:25,85.97,1019.75,1037.82,150,0.11,-1.96,-84,1
1633663615,2021-10-08 05:26,87.68,1019.79,1037.87,150,0.11,-1.69,-84,1
1633663675,2021-10-08 05:27,90.37,1019.80,1037.88,150,0.10,-1.29,-85,1
1633663735,2021-10-08 05:28,91.42,1019.70,1037.78,150,0.10,-1.13,-84,1
1633663795,2021-10-08 05:29,90.03,1019.82,1037.89,150,0.09,-1.35,-83,1
1633663855,2021-10-08 05:30,89.66,1019.81,1037.88,150,0.09,-1.41,-85,1
1633663915,2021-10-08 05:31,87.45,1019.79,1037.87,150,0.07,-1.77,-84,1
1633663976,2021-10-08 05:32,88.74,1019.80,1037.87,150,0.07,-1.57,-84,1
1633664036,2021-10-08 05:33,89.45,1019.76,1037.83,150,0.07,-1.46,-84,1
1633664096,2021-10-08 05:34,90.60,1019.75,1037.83,150,0.06,-1.30,-83,1
1633664156,2021-10-08 05:35,87.22,1019.76,1037.83,150,0.04,-1.83,-84,1
1633664216,2021-10-08 05:36,89.33,1019.75,1037.82,150,0.05,-1.50,-85,1
1633664276,2021-10-08 05:37,89.11,1019.78,1037.85,150,0.04,-1.54,-85,1
1633664336,2021-10-08 05:38,90.84,1019.83,1037.90,150,0.05,-1.27,-84,1
1633664396,2021-10-08 05:39,90.42,1019.79,1037.86,150,0.04,-1.34,-84,1
1633664456,2021-10-08 05:40,90.91,1019.78,1037.85,150,0.04,-1.27,-84,1
1633664516,2021-10-08 05:41,91.43,1019.78,1037.85,150,0.04,-1.19,-85,1
1633664576,2021-10-08 05:42,90.99,1019.76,1037.84,150,0.04,-1.26,-84,1
1633664636,2021-10-08 05:43,91.95,1019.50,1037.57,150,0.03,-1.12,-84,1
1633664696,2021-10-08 05:44,92.41,1019.73,1037.80,150,0.03,-1.06,-84,1
1633664756,2021-10-08 05:45,92.25,1019.76,1037.83,150,0.03,-1.08,-84,1
1633664819,2021-10-08 05:46,91.08,1019.75,1037.82,150,0.02,-1.26,-85,1
1633664879,2021-10-08 05:47,92.61,1019.75,1037.82,150,0.03,-1.03,-86,1
1633665003,2021-10-08 05:50,92.32,1019.76,1037.83,150,0.03,-1.07,-84,1
1633665063,2021-10-08 05:51,92.45,1019.76,1037.83,150,0.03,-1.05,-85,1
1633665123,2021-10-08 05:52,91.86,1019.76,1037.83,150,0.02,-1.15,-85,1
1633665246,2021-10-08 05:54,91.72,1019.72,1037.79,150,0.00,-1.19,-84,1
1633665306,2021-10-08 05:55,92.40,1019.71,1037.78,150,0.00,-1.09,-85,1
1633665366,2021-10-08 05:56,91.20,1019.73,1037.80,150,-0.01,-1.28,-84,1
1633665426,2021-10-08 05:57,89.25,1019.76,1037.84,150,-0.02,-1.58,-84,1
1633665486,2021-10-08 05:58,88.38,1019.73,1037.80,150,-0.05,-1.74,-84,1
1633665546,2021-10-08 05:59,89.57,1019.75,1037.82,150,-0.03,-1.54,-83,1
1633665606,2021-10-08 06:00,87.94,1019.69,1037.76,150,-0.04,-1.80,-84,1
1633665666,2021-10-08 06:01,86.95,1019.71,1037.78,150,-0.06,-1.97,-85,1
1633665726,2021-10-08 06:02,91.13,1019.69,1037.76,150,-0.06,-1.33,-85,1
1633665786,2021-10-08 06:03,91.11,1019.72,1037.79,150,-0.07,-1.35,-85,1
1633665846,2021-10-08 06:04,89.04,1019.76,1037.84,150,-0.08,-1.67,-85,1
1633665907,2021-10-08 06:05,91.31,1019.75,1037.82,150,-0.08,-1.33,-84,1
1633665967,2021-10-08 06:06,88.90,1019.73,1037.80,150,-0.10,-1.71,-84,1
1633666027,2021-10-08 06:07,87.95,1019.71,1037.79,150,-0.10,-1.86,-84,1
1633666087,2021-10-08 06:08,88.98,1019.41,1037.48,150,-0.10,-1.70,-85,1
1633666147,2021-10-08 06:09,89.88,1019.75,1037.83,150,-0.11,-1.57,-84,1
1633666207,2021-10-08 06:10,87.40,1019.80,1037.87,150,-0.13,-1.97,-84,1
1633666267,2021-10-08 06:11,89.97,1019.77,1037.84,150,-0.13,-1.58,-84,1
1633666327,2021-10-08 06:12,88.32,1019.78,1037.86,150,-0.16,-1.86,-84,1
1633666387,2021-10-08 06:13,88.92,1019.78,1037.85,150,-0.17,-1.78,-85,1
1633666447,2021-10-08 06:14,91.52,1019.78,1037.85,150,-0.18,-1.40,-85,1
1633666507,2021-10-08 06:15,90.97,1019.80,1037.87,150,-0.19,-1.49,-84,1
1633666567,2021-10-08 06:16,91.84,1019.80,1037.87,150,-0.18,-1.35,-84,1
1633666627,2021-10-08 06:17,91.24,1019.85,1037.92,150,-0.18,-1.44,-84,1
1633666687,2021-10-08 06:18,87.55,1019.87,1037.95,150,-0.21,-2.03,-84,1
1633666750,2021-10-08 06:19,89.41,1019.89,1037.96,150,-0.20,-1.73,-84,1
1633666810,2021-10-08 06:20,91.61,1019.88,1037.95,150,-0.20,-1.40,-84,1
1633666870,2021-10-08 06:21,89.71,1019.89,1037.97,150,-0.20,-1.69,-84,1
1633666930,2021-10-08 06:22,91.47,1019.90,1037.97,150,-0.20,-1.42,-84,1
1633666990,2021-10-08 06:23,89.42,1019.92,1037.99,150,-0.20,-1.73,-84,1
1633667050,2021-10-08 06:24,87.41,1019.91,1037.99,150,-0.24,-2.08,-84,1
1633667110,2021-10-08 06:25,89.76,1019.95,1038.02,150,-0.21,-1.69,-84,1
1633667170,2021-10-08 06:26,91.23,1019.95,1038.02,150,-0.21,-1.47,-84,1
1633667230,2021-10-08 06:27,92.27,1019.94,1038.02,150,-0.20,-1.30,-84,1
1633667290,2021-10-08 06:28,90.99,1019.98,1038.05,150,-0.20,-1.50,-85,1
1633667351,2021-10-08 06:29,92.34,1019.97,1038.04,150,-0.20,-1.29,-84,1
1633667411,2021-10-08 06:30,92.39,1019.96,1038.03,150,-0.20,-1.29,-85,1
1633667471,2021-10-08 06:31,91.92,1019.98,1038.05,150,-0.20,-1.36,-85,1
1633667531,2021-10-08 06:32,90.63,1020.00,1038.07,150,-0.21,-1.56,-84,1
1633667591,2021-10-08 06:33,88.66,1020.01,1038.08,150,-0.23,-1.88,-84,1
1633667651,2021-10-08 06:34,90.03,1020.02,1038.09,150,-0.22,-1.66,-84,1
1633667711,2021-10-08 06:35,88.85,1020.04,1038.11,150,-0.24,-1.86,-84,1
1633667771,2021-10-08 06:36,90.47,1020.03,1038.11,150,-0.23,-1.60,-84,1
1633667831,2021-10-08 06:37,89.17,1019.99,1038.07,150,-0.24,-1.81,-84,1
1633667891,2021-10-08 06:38,92.30,1020.00,1038.07,150,-0.23,-1.33,-84,1
1633668014,2021-10-08 06:40,91.69,1020.02,1038.09,150,-0.23,-1.42,-85,1
1633668074,2021-10-08 06:41,92.35,1020.05,1038.13,150,-0.23,-1.32,-83,1
1633668134,2021-10-08 06:42,91.16,1020.01,1038.09,150,-0.22,-1.49,-85,1
1633668194,2021-10-08 06:43,92.40,1020.02,1038.09,150,-0.21,-1.29,-84,1
1633668254,2021-10-08 06:44,92.88,1020.04,1038.11,150,-0.21,-1.22,-84,1
1633668314,2021-10-08 06:45,92.96,1020.03,1038.10,150,-0.21,-1.21,-84,1
1633668374,2021-10-08 06:46,93.65,1020.05,1038.12,150,-0.20,-1.10,-84,1
1633668435,2021-10-08 06:47,93.11,1020.04,1038.12,150,-0.19,-1.17,-84,1
1633668495,2021-10-08 06:48,93.08,1020.04,1038.11,150,-0.18,-1.17,-84,1
1633668555,2021-10-08 06:49,91.08,1020.08,1038.16,150,-0.18,-1.46,-84,1
1633668615,2021-10-08 06:50,91.92,1020.06,1038.13,150,-0.16,-1.32,-84,1
1633668675,2021-10-08 06:51,92.44,1020.10,1038.17,150,-0.15,-1.23,-84,1
1633668735,2021-10-08 06:52,92.61,1020.11,1038.18,150,-0.13,-1.18,-84,1
1633668795,2021-10-08 06:53,90.99,1020.10,1038.17,150,-0.12,-1.41,-85,1
1633668855,2021-10-08 06:54,90.26,1020.12,1038.19,150,-0.12,-1.52,-84,1
1633668915,2021-10-08 06:55,93.61,1020.07,1038.14,150,-0.10,-1.01,-84,1
1633668975,2021-10-08 06:56,91.63,1020.08,1038.16,150,-0.10,-1.30,-83,1
1633669035,2021-10-08 06:57,92.89,1020.09,1038.16,150,-0.08,-1.09,-84,1
1633669095,2021-10-08 06:58,93.06,1020.08,1038.15,150,-0.08,-1.07,-84,1
1633669155,2021-10-08 06:59,94.02,1020.12,1038.19,150,-0.07,-0.92,-84,1
1633669215,2021-10-08 07:00,91.54,1019.85,1037.93,150,-0.07,-1.28,-84,1
1633669275,2021-10-08 07:01,91.47,1020.18,1038.25,150,-0.06,-1.28,-84,1
1633669335,2021-10-08 07:02,93.08,1020.19,1038.27,150,-0.05,-1.04,-85,1
1633669395,2021-10-08 07:03,92.02,1020.18,1038.25,150,-0.04,-1.18,-84,1
1633669518,2021-10-08 07:05,91.13,1020.20,1038.27,150,-0.02,-1.30,-83,1
1633669579,2021-10-08 07:06,91.30,1020.23,1038.30,150,-0.01,-1.26,-85,1
1633669639,2021-10-08 07:07,89.63,1020.24,1038.31,150,-0.03,-1.53,-84,1
1633669699,2021-10-08 07:08,90.30,1020.25,1038.32,150,-0.01,-1.41,-84,1
1633669759,2021-10-08 07:09,89.74,1020.25,1038.33,150,-0.02,-1.50,-84,1
1633669819,2021-10-08 07:10,91.30,1020.28,1038.35,150,-0.01,-1.26,-84,1
1633669879,2021-10-08 07:11,90.79,1020.28,1038.35,150,-0.01,-1.34,-84,1
1633669939,2021-10-08 07:12,92.25,1020.33,1038.40,150,0.01,-1.10,-84,1
1633669999,2021-10-08 07:13,89.37,1020.33,1038.40,150,0.00,-1.54,-84,1
1633670059,2021-10-08 07:14,92.05,1020.35,1038.42,150,0.02,-1.12,-84,1
1633670119,2021-10-08 07:15,89.58,1020.36,1038.43,150,0.04,-1.47,-84,1
1633670179,2021-10-08 07:16,90.65,1020.41,1038.48,150,0.06,-1.29,-84,1
1633670239,2021-10-08 07:17,91.25,1020.41,1038.48,150,0.07,-1.19,-83,1
1633670299,2021-10-08 07:18,91.47,1020.39,1038.46,150,0.08,-1.15,-84,1
1633670362,2021-10-08 07:19,89.90,1020.45,1038.52,150,0.10,-1.36,-84,1
1633670422,2021-10-08 07:20,92.07,1020.41,1038.48,150,0.11,-1.03,-84,1
1633670482,2021-10-08 07:21,93.20,1020.39,1038.46,150,0.13,-0.84,-84,1
1633670542,2021-10-08 07:22,92.41,1020.42,1038.50,150,0.15,-0.94,-84,1
1633670602,2021-10-08 07:23,91.48,1020.43,1038.51,150,0.17,-1.06,-84,1
1633670663,2021-10-08 07:24,89.26,1020.46,1038.53,150,0.19,-1.37,-84,1
1633670723,2021-10-08 07:25,90.20,1020.47,1038.54,150,0.21,-1.21,-84,1
1633670783,2021-10-08 07:26,92.86,1020.45,1038.52,150,0.25,-0.77,-84,1
1633670843,2021-10-08 07:27,91.53,1020.45,1038.53,150,0.27,-0.95,-84,1
1633670903,2021-10-08 07:28,89.04,1020.51,1038.58,150,0.29,-1.30,-84,1
1633670963,2021-10-08 07:29,91.17,1020.49,1038.56,150,0.33,-0.94,-84,1
1633671023,2021-10-08 07:30,91.92,1020.51,1038.58,150,0.37,-0.79,-85,1
1633671083,2021-10-08 07:31,90.59,1020.49,1038.56,150,0.40,-0.96,-84,1
1633671143,2021-10-08 07:32,93.00,1020.51,1038.58,150,0.44,-0.56,-84,1
1633671203,2021-10-08 07:33,90.06,1020.54,1038.61,150,0.46,-0.98,-84,1
1633671263,2021-10-08 07:34,91.99,1020.56,1038.63,150,0.50,-0.65,-85,1
1633671323,2021-10-08 07:35,91.40,1020.53,1038.60,150,0.53,-0.71,-85,1
1633671386,2021-10-08 07:36,90.54,1020.56,1038.63,150,0.56,-0.81,-84,1
1633671447,2021-10-08 07:37,90.58,1020.58,1038.65,150,0.60,-0.76,-85,1
1633671507,2021-10-08 07:38,89.39,1020.60,1038.67,150,0.63,-0.91,-84,1
1633671567,2021-10-08 07:39,90.66,1020.59,1038.66,150,0.67,-0.68,-84,1
1633671627,2021-10-08 07:40,89.53,1020.57,1038.64,150,0.71,-0.81,-84,1
1633671687,2021-10-08 07:41,90.78,1020.60,1038.67,150,0.73,-0.60,-85,1
1633671747,2021-10-08 07:42,91.38,1020.62,1038.69,150,0.77,-0.47,-85,1
1633671870,2021-10-08 07:44,87.80,1020.64,1038.71,150,0.83,-0.96,-84,1
1633671930,2021-10-08 07:45,89.37,1020.66,1038.73,150,0.82,-0.73,-83,1
1633671990,2021-10-08 07:46,88.52,1020.68,1038.75,150,0.89,-0.79,-84,1
1633672050,2021-10-08 07:47,88.66,1020.65,1038.72,150,0.93,-0.73,-84,1
1633672110,2021-10-08 07:48,87.71,1020.66,1038.73,150,0.96,-0.85,-84,1
1633672170,2021-10-08 07:49,89.53,1020.67,1038.75,150,0.99,-0.54,-85,1
1633672230,2021-10-08 07:50,90.02,1020.69,1038.76,150,1.03,-0.42,-84,1
1633672290,2021-10-08 07:51,90.28,1020.67,1038.74,150,1.07,-0.34,-84,1
1633672350,2021-10-08 07:52,89.98,1020.69,1038.76,150,1.10,-0.36,-84,1
1633672410,2021-10-08 07:53,89.52,1020.70,1038.77,150,1.12,-0.41,-84,1
1633672470,2021-10-08 07:54,88.42,1020.70,1038.77,150,1.16,-0.54,-84,1
1633672530,2021-10-08 07:55,86.59,1020.73,1038.80,150,1.18,-0.81,-84,1
1633672590,2021-10-08 07:56,88.44,1020.73,1038.80,150,1.23,-0.47,-84,1
1633672714,2021-10-08 07:58,86.45,1020.79,1038.86,150,1.30,-0.71,-85,1
1633672774,2021-10-08 07:59,88.11,1020.80,1038.87,150,1.35,-0.40,-85,1
1633672834,2021-10-08 08:00,88.53,1020.82,1038.89,150,1.39,-0.30,-85,1
1633672894,2021-10-08 08:01,86.21,1020.83,1038.91,150,1.42,-0.63,-85,1
1633672954,2021-10-08 08:02,85.51,1020.84,1038.91,150,1.42,-0.74,-85,1
1633673014,2021-10-08 08:03,86.19,1020.87,1038.94,150,1.48,-0.58,-85,1
1633673074,2021-10-08 08:04,85.14,1020.86,1038.94,150,1.52,-0.70,-84,1
1633673134,2021-10-08 08:05,86.53,1020.86,1038.93,150,1.56,-0.44,-85,1
1633673194,2021-10-08 08:06,86.12,1020.85,1038.93,150,1.60,-0.47,-85,1
1633673254,2021-10-08 08:07,85.87,1020.82,1038.89,150,1.63,-0.48,-84,1
1633673314,2021-10-08 08:08,84.23,1020.83,1038.90,150,1.65,-0.72,-85,1
1633673374,2021-10-08 08:09,84.26,1020.87,1038.94,150,1.68,-0.69,-84,1
1633673434,2021-10-08 08:10,85.19,1020.85,1038.93,150,1.73,-0.49,-85,1
1633673494,2021-10-08 08:11,83.79,1020.88,1038.96,150,1.74,-0.71,-85,1
1633673555,2021-10-08 08:12,83.83,1020.88,1038.95,150,1.79,-0.65,-85,1
1633673615,2021-10-08 08:13,84.09,1020.88,1038.95,150,1.83,-0.57,-82,1
1633673677,2021-10-08 08:14,83.25,1020.87,1038.94,150,1.85,-0.69,-84,1
1633673737,2021-10-08 08:15,82.91,1020.87,1038.94,150,1.90,-0.69,-86,1
1633673798,2021-10-08 08:16,83.43,1020.92,1038.99,150,1.95,-0.56,-85,1
1633673858,2021-10-08 08:17,84.09,1020.92,1038.99,150,2.00,-0.40,-85,1
1633673918,2021-10-08 08:18,83.02,1020.90,1038.97,150,2.03,-0.55,-85,1
1633674041,2021-10-08 08:20,82.96,1020.91,1038.98,150,2.08,-0.51,-85,1
1633674101,2021-10-08 08:21,82.47,1020.92,1038.99,150,2.11,-0.56,-85,1
1633674161,2021-10-08 08:22,82.84,1020.89,1038.96,150,2.16,-0.45,-85,1
1633674221,2021-10-08 08:23,83.45,1020.88,1038.95,150,2.21,-0.30,-86,1
1633674281,2021-10-08 08:24,82.95,1020.90,1038.97,150,2.25,-0.35,-85,1
1633674341,2021-10-08 08:25,83.73,1020.89,1038.97,150,2.30,-0.17,-85,1
1633674401,2021-10-08 08:26,82.96,1020.89,1038.96,150,2.34,-0.26,-85,1
1633674461,2021-10-08 08:27,82.49,1020.86,1038.94,150,2.39,-0.29,-85,1
1633674521,2021-10-08 08:28,82.78,1020.90,1038.97,150,2.43,-0.20,-85,1
1633674581,2021-10-08 08:29,81.89,1020.88,1038.96,150,2.47,-0.31,-85,1
1633674641,2021-10-08 08:30,81.51,1020.91,1038.98,150,2.50,-0.34,-85,1
1633674704,2021-10-08 08:31,81.38,1020.86,1038.93,150,2.55,-0.31,-84,1
1633674764,2021-10-08 08:32,81.36,1020.93,1039.01,150,2.60,-0.27,-85,1
1633674825,2021-10-08 08:33,81.04,1020.94,1039.02,150,2.64,-0.28,-85,1
1633674887,2021-10-08 08:34,80.82,1020.96,1039.03,150,2.68,-0.28,-84,1
1633674948,2021-10-08 08:35,80.52,1020.94,1039.02,150,2.73,-0.28,-85,1
1633675008,2021-10-08 08:36,80.75,1020.92,1039.00,150,2.79,-0.19,-84,1
1633675068,2021-10-08 08:37,80.51,1020.93,1039.00,150,2.84,-0.18,-85,1
1633675128,2021-10-08 08:38,81.95,1020.93,1039.00,150,2.90,0.12,-85,1
1633675188,2021-10-08 08:39,80.29,1020.96,1039.04,150,2.95,-0.11,-84,1
1633675251,2021-10-08 08:40,80.42,1020.95,1039.02,150,3.01,-0.03,-83,1
1633675311,2021-10-08 08:41,80.55,1020.99,1039.07,150,3.07,0.05,-84,1
1633675371,2021-10-08 08:42,79.86,1020.98,1039.06,150,3.12,-0.02,-85,1
1633675434,2021-10-08 08:43,79.27,1021.01,1039.08,150,3.17,-0.07,-85,1
1633675494,2021-10-08 08:44,79.06,1021.01,1039.08,150,3.23,-0.05,-84,1
1633675554,2021-10-08 08:45,78.55,1020.98,1039.06,150,3.30,-0.07,-84,1
1633675614,2021-10-08 08:46,77.89,1021.00,1039.08,150,3.37,-0.12,-83,1
1633675674,2021-10-08 08:47,77.98,1021.02,1039.09,150,3.44,-0.03,-84,1
1633675800,2021-10-08 08:50,77.39,1021.01,1039.09,150,3.60,0.02,-85,1
1633675860,2021-10-08 08:51,77.22,1021.03,1039.10,150,3.68,0.06,-84,1
1633675920,2021-10-08 08:52,76.70,1021.05,1039.12,150,3.73,0.02,-85,1
1633675980,2021-10-08 08:53,75.08,1021.06,1039.13,150,3.84,-0.17,-85,1
1633676040,2021-10-08 08:54,75.90,1021.12,1039.19,150,3.92,0.06,-83,1
1633676100,2021-10-08 08:55,75.58,1021.13,1039.20,150,3.99,0.07,-84,1
1633676163,2021-10-08 08:56,75.60,1021.10,1039.17,150,4.05,0.13,-83,1
1633676223,2021-10-08 08:57,75.42,1021.12,1039.19,150,4.13,0.18,-85,1
1633676283,2021-10-08 08:58,75.69,1021.12,1039.19,150,4.21,0.30,-85,1
1633676343,2021-10-08 08:59,75.30,1021.14,1039.21,150,4.28,0.30,-85,1
1633676403,2021-10-08 09:00,75.75,1021.12,1039.20,150,4.37,0.47,-85,1
1633676464,2021-10-08 09:01,75.21,1021.11,1039.18,150,4.43,0.43,-84,1
1633676524,2021-10-08 09:02,74.16,1021.12,1039.20,150,4.52,0.32,-84,1
1633676584,2021-10-08 09:03,74.04,1021.11,1039.18,150,4.62,0.40,-84,1
1633676644,2021-10-08 09:04,73.33,1021.14,1039.22,150,4.68,0.32,-83,1
1633676704,2021-10-08 09:05,72.93,1021.18,1039.25,150,4.77,0.33,-84,1
1633676764,2021-10-08 09:06,71.34,1021.20,1039.27,150,4.87,0.12,-83,1
1633676827,2021-10-08 09:07,70.72,1021.16,1039.24,150,4.98,0.11,-84,1
1633676887,2021-10-08 09:08,70.33,1021.15,1039.23,150,5.10,0.15,-85,1
1633676947,2021-10-08 09:09,70.05,1021.19,1039.26,150,5.21,0.20,-84,1
1633677007,2021-10-08 09:10,71.58,1021.17,1039.24,150,5.34,0.62,-86,1
1633677067,2021-10-08 09:11,68.82,1021.19,1039.26,150,5.48,0.21,-85,1
1633677127,2021-10-08 09:12,67.04,1021.21,1039.29,150,5.58,-0.05,-84,1
1633677187,2021-10-08 09:13,68.45,1021.18,1039.25,150,5.75,0.40,-84,1
1633677247,2021-10-08 09:14,67.18,1021.16,1039.23,150,5.87,0.26,-84,1
1633677307,2021-10-08 09:15,65.83,1021.20,1039.27,150,6.00,0.10,-84,1
1633677370,2021-10-08 09:16,68.13,1021.22,1039.29,150,6.12,0.69,-84,1
1633677430,2021-10-08 09:17,66.81,1021.19,1039.27,150,6.27,0.56,-84,1
1633677493,2021-10-08 09:18,66.40,1021.21,1039.29,150,6.43,0.63,-84,1
1633677553,2021-10-08 09:19,67.15,1021.17,1039.24,150,6.67,1.01,-83,1
1633677613,2021-10-08 09:20,66.45,1021.11,1039.18,150,6.81,1.00,-83,1
1633677746,2021-10-08 09:22,62.30,1021.15,1039.23,150,7.19,0.47,-83,1
1633677803,2021-10-08 09:23,60.62,1021.05,1039.12,150,7.40,0.29,-83,1
1633677863,2021-10-08 09:24,62.88,1021.21,1039.29,150,7.72,1.10,-84,1
1633677923,2021-10-08 09:25,57.77,1021.19,1039.26,150,7.90,0.10,-83,1
1633677983,2021-10-08 09:26,59.32,1021.16,1039.23,150,8.13,0.68,-83,1
1633678043,2021-10-08 09:27,55.76,1021.18,1039.25,150,8.34,0.02,-83,1
1633678104,2021-10-08 09:28,55.85,1021.20,1039.27,150,8.61,0.30,-84,1
1633678164,2021-10-08 09:29,55.14,1021.17,1039.24,150,8.84,0.33,-84,1
1633678224,2021-10-08 09:30,51.60,1021.19,1039.26,150,8.95,-0.48,-84,1
1633678284,2021-10-08 09:31,51.05,1021.21,1039.29,150,9.16,-0.43,-84,1
1633678344,2021-10-08 09:32,51.80,1021.17,1039.24,150,9.41,0.00,-84,1
1633678404,2021-10-08 09:33,52.83,1021.21,1039.28,150,9.68,0.53,-84,1
1633678464,2021-10-08 09:34,49.32,1021.23,1039.31,150,9.82,-0.29,-84,1
1633678587,2021-10-08 09:36,49.19,1021.27,1039.34,150,10.22,0.04,-86,1
1633678647,2021-10-08 09:37,50.66,1021.28,1039.36,150,10.39,0.60,-85,1
1633678707,2021-10-08 09:38,48.36,1021.34,1039.41,150,10.55,0.11,-84,1
1633678767,2021-10-08 09:39,47.06,1021.29,1039.36,150,10.68,-0.15,-85,1
1633678827,2021-10-08 09:40,45.89,1021.27,1039.35,150,10.85,-0.34,-88,1
1633678887,2021-10-08 09:41,44.42,1021.25,1039.33,150,10.99,-0.66,-86,1
1633678947,2021-10-08 09:42,46.49,1021.25,1039.32,150,11.15,0.11,-85,1
1633679007,2021-10-08 09:43,44.27,1020.47,1038.54,150,11.23,-0.48,-85,1
1633679067,2021-10-08 09:44,48.49,1021.27,1039.34,150,11.50,1.02,-84,1
1633679127,2021-10-08 09:45,44.32,1021.33,1039.40,150,11.49,-0.23,-85,1
1633679190,2021-10-08 09:46,44.81,1021.26,1039.34,150,11.60,0.02,-85,1
1633679250,2021-10-08 09:47,44.64,1021.29,1039.36,150,11.74,0.09,-85,1
1633679310,2021-10-08 09:48,42.04,1021.32,1039.40,150,11.76,-0.71,-84,1
1633679371,2021-10-08 09:49,42.85,1021.31,1039.38,150,11.86,-0.36,-84,1
1633679431,2021-10-08 09:50,42.93,1021.32,1039.40,150,11.93,-0.27,-84,1
1633679491,2021-10-08 09:51,42.96,1021.33,1039.40,150,11.92,-0.27,-82,1
1633679553,2021-10-08 09:52,42.38,1021.34,1039.41,150,11.86,-0.51,-84,1
1633679613,2021-10-08 09:53,42.66,1021.33,1039.40,150,11.87,-0.41,-84,1
1633679673,2021-10-08 09:54,41.93,1021.30,1039.38,150,11.97,-0.56,-84,1
1633679734,2021-10-08 09:55,41.39,1021.31,1039.39,150,12.06,-0.65,-85,1
1633679794,2021-10-08 09:56,41.73,1021.31,1039.38,150,12.26,-0.36,-84,1
1633679854,2021-10-08 09:57,41.73,1021.27,1039.34,150,12.30,-0.33,-85,1
1633679977,2021-10-08 09:59,42.22,1021.30,1039.37,150,12.29,-0.17,-83,1
1633680037,2021-10-08 10:00,42.02,1021.32,1039.40,150,12.34,-0.19,-84,1
1633680097,2021-10-08 10:01,43.12,1021.24,1039.31,150,12.80,0.58,-85,1
1633680157,2021-10-08 10:02,41.49,1021.30,1039.38,150,12.70,-0.04,-83,1
1633680217,2021-10-08 10:03,41.93,1021.31,1039.38,150,12.90,0.28,-84,1
1633680277,2021-10-08 10:04,40.47,1021.25,1039.32,150,12.81,-0.29,-83,1
1633680337,2021-10-08 10:05,43.30,1021.26,1039.33,150,12.92,0.75,-83,1
1633680397,2021-10-08 10:06,40.97,1021.25,1039.33,150,12.86,-0.07,-83,1
1633680457,2021-10-08 10:07,40.82,1021.28,1039.35,150,12.83,-0.15,-85,1
1633680517,2021-10-08 10:08,41.57,1021.20,1039.27,150,13.02,0.27,-83,1
1633680577,2021-10-08 10:09,40.51,1021.22,1039.29,150,13.04,-0.07,-84,1
1633680637,2021-10-08 10:10,41.49,1021.24,1039.32,150,13.22,0.43,-84,1
1633680697,2021-10-08 10:11,41.35,1021.29,1039.37,150,13.36,0.51,-85,1
1633680757,2021-10-08 10:12,39.25,1021.32,1039.40,150,13.29,-0.28,-83,1
1633680817,2021-10-08 10:13,38.80,1021.29,1039.36,150,13.25,-0.47,-85,1
1633680877,2021-10-08 10:14,39.43,1021.28,1039.36,150,13.24,-0.26,-84,1
1633680938,2021-10-08 10:15,38.93,1021.30,1039.38,150,13.32,-0.36,-84,1
1633680998,2021-10-08 10:16,37.84,1021.35,1039.42,150,13.27,-0.79,-83,1
1633681121,2021-10-08 10:18,37.20,1021.29,1039.36,150,13.41,-0.91,-84,1
1633681181,2021-10-08 10:19,40.04,1021.26,1039.34,150,13.56,0.24,-84,1
1633681241,2021-10-08 10:20,38.42,1021.28,1039.35,150,13.45,-0.43,-84,1
1633681301,2021-10-08 10:21,38.54,1021.23,1039.30,150,13.42,-0.41,-84,1
1633681361,2021-10-08 10:22,38.06,1021.27,1039.35,150,13.47,-0.54,-85,1
1633681421,2021-10-08 10:23,37.61,1021.25,1039.32,150,13.41,-0.75,-83,1
1633681481,2021-10-08 10:24,38.05,1021.31,1039.38,150,13.52,-0.50,-85,1
1633681541,2021-10-08 10:25,38.62,1021.24,1039.31,150,13.41,-0.39,-83,1
1633681601,2021-10-08 10:26,39.33,1021.20,1039.27,150,13.55,-0.02,-84,1
1633681661,2021-10-08 10:27,39.51,1021.21,1039.29,150,13.76,0.24,-84,1
1633681721,2021-10-08 10:28,38.97,1021.27,1039.35,150,13.84,0.12,-85,1
1633681781,2021-10-08 10:29,37.77,1021.24,1039.31,150,13.74,-0.40,-84,1
1633681841,2021-10-08 10:30,38.78,1021.23,1039.30,150,13.77,-0.01,-84,1
1633681901,2021-10-08 10:31,38.58,1021.05,1039.12,150,13.67,-0.17,-82,1
1633682024,2021-10-08 10:33,37.53,1021.26,1039.33,150,13.82,-0.42,-83,1
1633682084,2021-10-08 10:34,37.65,1021.23,1039.31,150,13.79,-0.40,-83,1
1633682144,2021-10-08 10:35,36.86,1021.26,1039.33,150,13.82,-0.66,-83,1
1633682205,2021-10-08 10:36,37.21,1021.26,1039.33,150,13.85,-0.51,-84,1
1633682265,2021-10-08 10:37,37.40,1021.26,1039.33,150,13.85,-0.44,-86,1
1633682325,2021-10-08 10:38,36.84,1021.36,1039.43,150,13.88,-0.62,-86,1
1633682448,2021-10-08 10:40,37.94,1021.26,1039.33,150,13.91,-0.19,-84,1
1633682508,2021-10-08 10:41,38.45,1021.30,1039.37,150,13.85,-0.06,-85,1
1633682568,2021-10-08 10:42,37.09,1021.27,1039.34,150,13.88,-0.52,-85,1
1633682628,2021-10-08 10:43,35.98,1021.36,1039.43,150,14.02,-0.82,-85,1
1633682751,2021-10-08 10:45,36.93,1021.34,1039.41,150,14.12,-0.37,-82,1
1633682811,2021-10-08 10:46,36.61,1021.33,1039.40,150,14.09,-0.52,-85,1
1633682871,2021-10-08 10:47,37.11,1021.35,1039.43,150,14.11,-0.31,-84,1
1633682995,2021-10-08 10:49,37.42,1021.37,1039.44,150,14.07,-0.23,-85,1
1633683055,2021-10-08 10:50,37.66,1021.38,1039.45,150,14.16,-0.07,-86,1
1633683181,2021-10-08 10:53,36.77,1021.32,1039.39,150,14.02,-0.52,-89,1
1633683244,2021-10-08 10:54,36.59,1021.35,1039.42,150,13.93,-0.66,-87,1
1633683304,2021-10-08 10:55,36.54,1021.31,1039.39,150,13.76,-0.84,-86,1
1633683364,2021-10-08 10:56,35.94,1021.36,1039.43,150,13.65,-1.16,-85,1
1633683424,2021-10-08 10:57,37.25,1021.33,1039.40,150,13.54,-0.77,-86,1
1633683484,2021-10-08 10:58,36.51,1021.33,1039.40,150,13.48,-1.10,-87,1
1633683544,2021-10-08 10:59,37.91,1021.34,1039.42,150,13.42,-0.64,-84,1
1633683607,2021-10-08 11:00,37.66,1021.37,1039.44,150,13.27,-0.86,-87,1
1633683667,2021-10-08 11:01,38.03,1021.32,1039.40,150,13.30,-0.70,-83,1
1633683727,2021-10-08 11:02,38.51,1021.34,1039.42,150,13.26,-0.56,-83,1
1633683787,2021-10-08 11:03,38.79,1021.38,1039.45,150,13.14,-0.57,-84,1
1633683847,2021-10-08 11:04,37.91,1021.37,1039.44,150,13.04,-0.98,-86,1
1633683907,2021-10-08 11:05,38.66,1021.32,1039.40,150,13.06,-0.69,-84,1
1633684030,2021-10-08 11:07,38.46,1021.34,1039.41,150,13.05,-0.77,-85,1
1633684090,2021-10-08 11:08,38.67,1021.36,1039.43,150,12.91,-0.82,-86,1
1633684151,2021-10-08 11:09,38.28,1021.37,1039.44,150,12.94,-0.93,-84,1
1633684213,2021-10-08 11:10,38.26,1021.34,1039.41,150,12.83,-1.04,-86,1
1633684273,2021-10-08 11:11,38.04,1021.37,1039.44,150,12.74,-1.20,-85,1
1633684334,2021-10-08 11:12,39.02,1021.37,1039.45,150,12.74,-0.85,-85,1
1633684394,2021-10-08 11:13,39.00,1021.35,1039.42,150,12.73,-0.87,-86,1
1633684517,2021-10-08 11:15,39.09,1021.31,1039.38,150,12.65,-0.91,-86,1
1633684580,2021-10-08 11:16,39.46,1021.34,1039.42,150,12.61,-0.81,-85,1
1633684640,2021-10-08 11:17,40.15,1021.34,1039.41,150,12.58,-0.60,-87,1
1633684700,2021-10-08 11:18,39.45,1021.31,1039.39,150,12.57,-0.85,-85,1
1633684760,2021-10-08 11:19,38.52,1021.31,1039.38,150,12.52,-1.22,-84,1
1633684820,2021-10-08 11:20,38.67,1021.34,1039.41,150,12.55,-1.14,-83,1
1633684880,2021-10-08 11:21,40.06,1021.28,1039.36,150,12.53,-0.68,-84,1
1633684940,2021-10-08 11:22,39.68,1021.25,1039.33,150,12.59,-0.75,-84,1
1633685000,2021-10-08 11:23,38.79,1021.28,1039.36,150,12.58,-1.08,-84,1
1633685060,2021-10-08 11:24,39.20,1021.26,1039.33,150,12.62,-0.89,-83,1
1633685120,2021-10-08 11:25,38.74,1021.25,1039.32,150,12.58,-1.09,-83,1
1633685181,2021-10-08 11:26,39.65,1021.24,1039.31,150,12.63,-0.73,-85,1
1633685241,2021-10-08 11:27,40.22,1021.25,1039.33,150,12.62,-0.54,-85,1
1633685301,2021-10-08 11:28,39.75,1021.22,1039.29,150,12.63,-0.69,-83,1
1633685361,2021-10-08 11:29,40.14,1021.24,1039.31,150,12.64,-0.55,-84,1
1633685421,2021-10-08 11:30,39.68,1021.23,1039.30,150,12.71,-0.65,-83,1
1633685481,2021-10-08 11:31,38.81,1021.26,1039.33,150,12.71,-0.95,-84,1
1633685541,2021-10-08 11:32,39.18,1021.26,1039.33,150,12.75,-0.79,-84,1
1633685601,2021-10-08 11:33,39.15,1021.16,1039.24,150,12.78,-0.77,-84,1
1633685661,2021-10-08 11:34,38.75,1021.21,1039.28,150,12.79,-0.90,-84,1
1633685721,2021-10-08 11:35,38.38,1021.23,1039.30,150,12.76,-1.06,-85,1
1633685781,2021-10-08 11:36,38.60,1021.22,1039.30,150,12.77,-0.97,-84,1
1633685841,2021-10-08 11:37,38.39,1021.21,1039.28,150,12.83,-0.99,-85,1
1633685901,2021-10-08 11:38,37.97,1021.22,1039.29,150,12.83,-1.14,-82,1
1633685961,2021-10-08 11:39,37.36,1021.28,1039.35,150,12.77,-1.41,-83,1
1633686021,2021-10-08 11:40,37.49,1021.26,1039.33,150,12.78,-1.36,-85,1
1633686082,2021-10-08 11:41,36.97,1021.14,1039.22,150,12.73,-1.59,-86,1
1633686142,2021-10-08 11:42,37.43,1021.17,1039.25,150,12.76,-1.40,-84,1
1633686202,2021-10-08 11:43,36.97,1021.17,1039.25,150,12.68,-1.64,-85,1
1633686262,2021-10-08 11:44,38.08,1021.16,1039.23,150,12.64,-1.27,-82,1
1633686322,2021-10-08 11:45,38.07,1021.16,1039.23,150,12.65,-1.27,-84,1
1633686382,2021-10-08 11:46,37.47,1021.19,1039.26,150,12.65,-1.48,-81,1
1633686442,2021-10-08 11:47,37.30,1021.15,1039.22,150,12.66,-1.54,-85,1
1633686502,2021-10-08 11:48,37.19,1021.14,1039.21,150,12.61,-1.62,-82,1
1633686562,2021-10-08 11:49,37.22,1021.17,1039.24,150,12.56,-1.65,-85,1
1633686622,2021-10-08 11:50,37.25,1021.16,1039.24,150,12.58,-1.63,-82,1
1633686682,2021-10-08 11:51,37.51,1021.17,1039.24,150,12.57,-1.54,-84,1
1633686742,2021-10-08 11:52,37.42,1021.15,1039.23,150,12.58,-1.56,-87,1
1633686802,2021-10-08 11:53,38.11,1021.11,1039.19,150,12.58,-1.31,-84,1
1633686862,2021-10-08 11:54,37.83,1021.14,1039.21,150,12.58,-1.41,-83,1
1633686922,2021-10-08 11:55,38.13,1021.13,1039.21,150,12.62,-1.27,-83,1
1633686982,2021-10-08 11:56,37.38,1021.16,1039.23,150,12.54,-1.62,-84,1
1633687042,2021-10-08 11:57,37.76,1021.20,1039.27,150,12.60,-1.42,-83,1
1633687103,2021-10-08 11:58,36.97,1021.12,1039.19,150,12.59,-1.72,-83,1
1633687163,2021-10-08 11:59,38.32,1021.18,1039.25,150,12.62,-1.20,-83,1
1633687229,2021-10-08 12:00,38.05,1021.14,1039.21,150,12.57,-1.34,-83,1
1633687289,2021-10-08 12:01,38.07,1021.11,1039.18,150,12.63,-1.28,-84,1
1633687349,2021-10-08 12:02,37.84,1021.12,1039.19,150,12.63,-1.37,-84,1
1633687409,2021-10-08 12:03,38.03,1021.17,1039.24,150,12.66,-1.27,-84,1
1633687469,2021-10-08 12:04,38.37,1021.14,1039.21,150,12.64,-1.17,-84,1
1633687529,2021-10-08 12:05,38.10,1021.14,1039.21,150,12.69,-1.22,-83,1
1633687589,2021-10-08 12:06,38.51,1021.14,1039.22,150,12.71,-1.06,-84,1
1633687649,2021-10-08 12:07,37.93,1021.16,1039.23,150,12.69,-1.28,-84,1
1633687709,2021-10-08 12:08,38.55,1021.14,1039.21,150,12.74,-1.02,-84,1
1633687769,2021-10-08 12:09,37.78,1021.09,1039.17,150,12.75,-1.28,-84,1
1633687829,2021-10-08 12:10,37.32,1021.14,1039.21,150,12.73,-1.47,-83,1
1633687889,2021-10-08 12:11,37.89,1021.10,1039.17,150,12.76,-1.23,-84,1
1633687949,2021-10-08 12:12,38.34,1021.09,1039.17,150,12.78,-1.05,-85,1
1633688009,2021-10-08 12:13,38.08,1021.11,1039.18,150,12.72,-1.20,-85,1
1633688069,2021-10-08 12:14,38.38,1021.09,1039.16,150,12.75,-1.07,-83,1
1633688129,2021-10-08 12:15,37.90,1021.10,1039.17,150,12.75,-1.24,-83,1
1633688189,2021-10-08 12:16,38.73,1021.08,1039.15,150,12.79,-0.91,-85,1
1633688252,2021-10-08 12:17,39.07,1021.04,1039.11,150,12.81,-0.77,-86,1
1633688312,2021-10-08 12:18,38.24,1021.07,1039.15,150,12.79,-1.08,-86,1
1633688375,2021-10-08 12:19,37.96,1021.05,1039.12,150,12.78,-1.19,-86,1
1633688435,2021-10-08 12:20,38.48,1021.09,1039.16,150,12.83,-0.96,-85,1
1633688495,2021-10-08 12:21,38.09,1021.11,1039.18,150,12.82,-1.11,-84,1
1633688555,2021-10-08 12:22,38.25,1020.84,1038.91,150,12.86,-1.02,-86,1
1633688616,2021-10-08 12:23,37.84,1021.08,1039.15,150,12.85,-1.17,-88,1
1633688676,2021-10-08 12:24,38.05,1021.08,1039.15,150,12.87,-1.08,-84,1
1633688736,2021-10-08 12:25,38.10,1021.05,1039.12,150,12.89,-1.04,-87,1
1633688797,2021-10-08 12:26,38.21,1021.00,1039.07,150,12.87,-1.02,-85,1
1633688857,2021-10-08 12:27,37.68,1021.03,1039.10,150,12.86,-1.22,-88,1
1633688917,2021-10-08 12:28,38.06,1020.98,1039.05,150,12.88,-1.07,-85,1
1633688977,2021-10-08 12:29,38.65,1021.00,1039.07,150,12.90,-0.84,-86,1
1633689226,2021-10-08 12:33,39.26,1020.99,1039.07,150,12.94,-0.59,-84,1
1633689289,2021-10-08 12:34,38.66,1021.00,1039.07,150,12.99,-0.75,-86,1
1633689352,2021-10-08 12:35,37.82,1020.97,1039.05,150,12.97,-1.07,-87,1
1633689417,2021-10-08 12:36,38.03,1020.98,1039.05,150,13.03,-0.94,-85,1
1633689478,2021-10-08 12:37,38.77,1020.97,1039.04,150,13.05,-0.66,-86,1
1633689538,2021-10-08 12:38,37.81,1020.96,1039.03,150,13.05,-1.00,-83,1
1633689600,2021-10-08 12:40,37.70,1020.96,1039.04,150,13.05,-1.04,-85,1
1633689660,2021-10-08 12:41,37.96,1020.94,1039.01,150,13.08,-0.92,-87,1
1633689721,2021-10-08 12:42,37.84,1020.91,1038.98,150,13.09,-0.95,-86,1
1633689781,2021-10-08 12:43,38.00,1020.89,1038.97,150,13.13,-0.86,-84,1
1633689841,2021-10-08 12:44,38.17,1020.90,1038.97,150,13.07,-0.86,-84,1
1633689901,2021-10-08 12:45,37.48,1020.93,1039.00,150,13.07,-1.11,-84,1
1633689961,2021-10-08 12:46,38.11,1020.89,1038.96,150,13.13,-0.82,-84,1
1633690027,2021-10-08 12:47,37.21,1020.91,1038.98,150,13.11,-1.17,-82,1
1633690339,2021-10-08 12:52,36.96,1020.98,1039.06,150,13.10,-1.27,-84,1
1633690714,2021-10-08 12:58,36.83,1020.86,1038.93,150,13.14,-1.28,-83,1
1633690837,2021-10-08 13:00,37.03,1020.84,1038.91,150,13.13,-1.22,-83,1
1633690900,2021-10-08 13:01,36.43,1020.84,1038.91,150,13.13,-1.44,-84,1
1633690962,2021-10-08 13:02,36.93,1020.80,1038.87,150,13.15,-1.23,-84,1
1633691022,2021-10-08 13:03,36.91,1020.83,1038.90,150,13.18,-1.22,-85,1
1633691149,2021-10-08 13:05,35.86,1020.80,1038.87,150,13.18,-1.61,-85,1
1633691275,2021-10-08 13:07,36.21,1020.77,1038.84,150,13.19,-1.47,-83,1
1633691401,2021-10-08 13:10,36.95,1020.71,1038.78,150,13.22,-1.17,-87,1
1633691461,2021-10-08 13:11,37.08,1020.76,1038.83,150,13.24,-1.10,-84,1
1633691521,2021-10-08 13:12,37.12,1020.74,1038.81,150,13.27,-1.06,-84,1
1633691581,2021-10-08 13:13,37.45,1020.73,1038.80,150,13.32,-0.89,-85,1
1633691641,2021-10-08 13:14,37.05,1020.78,1038.85,150,13.32,-1.04,-83,1
1633691701,2021-10-08 13:15,36.18,1020.76,1038.83,150,13.34,-1.35,-83,1
1633691761,2021-10-08 13:16,37.13,1020.74,1038.82,150,13.35,-0.98,-84,1
1633691821,2021-10-08 13:17,36.71,1020.77,1038.84,150,13.38,-1.11,-82,1
1633691881,2021-10-08 13:18,37.17,1020.74,1038.81,150,13.43,-0.89,-84,1
1633692004,2021-10-08 13:20,36.46,1020.72,1038.80,150,13.47,-1.13,-84,1
1633692193,2021-10-08 13:23,36.74,1020.73,1038.80,150,13.49,-1.00,-88,1
1633692253,2021-10-08 13:24,36.77,1020.78,1038.85,150,13.53,-0.95,-84,1
1633692376,2021-10-08 13:26,36.51,1020.76,1038.84,150,13.51,-1.07,-84,1
1633692439,2021-10-08 13:27,35.75,1020.73,1038.80,150,13.55,-1.32,-84,1
1633692502,2021-10-08 13:28,36.30,1020.73,1038.80,150,13.58,-1.09,-88,1
1633692562,2021-10-08 13:29,36.10,1020.74,1038.82,150,13.59,-1.15,-84,1
1633692622,2021-10-08 13:30,35.81,1020.76,1038.83,150,13.60,-1.25,-86,1
1633692688,2021-10-08 13:31,35.20,1020.72,1038.80,150,13.59,-1.50,-85,1
1633692748,2021-10-08 13:32,35.92,1020.67,1038.75,150,13.61,-1.20,-84,1
1633692872,2021-10-08 13:34,34.97,1020.71,1038.79,150,13.58,-1.60,-84,1
1633692998,2021-10-08 13:36,35.35,1020.67,1038.74,150,13.57,-1.46,-85,1
1633693058,2021-10-08 13:37,35.66,1020.69,1038.76,150,13.57,-1.34,-84,1
1633693181,2021-10-08 13:39,35.54,1020.63,1038.70,150,13.55,-1.40,-85,1
1633693307,2021-10-08 13:41,36.01,1020.60,1038.67,150,13.55,-1.22,-86,1
1633693430,2021-10-08 13:43,36.21,1020.65,1038.72,150,13.57,-1.13,-85,1
1633693490,2021-10-08 13:44,36.26,1020.63,1038.71,150,13.57,-1.11,-86,1
1633693550,2021-10-08 13:45,36.63,1020.62,1038.69,150,13.56,-0.98,-82,1
1633693610,2021-10-08 13:46,35.63,1020.61,1038.68,150,13.53,-1.39,-84,1
1633693673,2021-10-08 13:47,36.04,1020.59,1038.66,150,13.54,-1.22,-89,1
1633693733,2021-10-08 13:48,36.17,1020.60,1038.68,150,13.54,-1.17,-84,1
1633693793,2021-10-08 13:49,36.62,1020.59,1038.66,150,13.55,-0.99,-82,1
1633693919,2021-10-08 13:51,36.26,1020.61,1038.69,150,13.57,-1.11,-88,1
1633693979,2021-10-08 13:52,36.44,1020.63,1038.71,150,13.58,-1.03,-83,1
1633694105,2021-10-08 13:55,35.85,1020.55,1038.62,150,13.58,-1.26,-85,1
1633694228,2021-10-08 13:57,35.61,1020.60,1038.67,150,13.57,-1.36,-84,1
1633694291,2021-10-08 13:58,36.38,1020.57,1038.64,150,13.59,-1.05,-84,1
1633694354,2021-10-08 13:59,35.71,1020.56,1038.63,150,13.58,-1.31,-86,1
1633694417,2021-10-08 14:00,36.69,1020.57,1038.64,150,13.61,-0.91,-84,1
1633694480,2021-10-08 14:01,35.47,1020.56,1038.64,150,13.60,-1.38,-86,1
1633694540,2021-10-08 14:02,36.36,1020.53,1038.61,150,13.61,-1.04,-85,1
1633694852,2021-10-08 14:07,35.91,1020.50,1038.57,150,13.61,-1.21,-85,1
1633694975,2021-10-08 14:09,35.00,1020.55,1038.62,150,13.61,-1.56,-85,1
1633695038,2021-10-08 14:10,35.74,1020.55,1038.62,150,13.63,-1.26,-87,1
1633695101,2021-10-08 14:11,35.33,1020.53,1038.60,150,13.63,-1.41,-86,1
1633695163,2021-10-08 14:12,35.20,1020.48,1038.55,150,13.61,-1.48,-85,1
1633695224,2021-10-08 14:13,35.07,1020.48,1038.56,150,13.58,-1.56,-84,1
1633695284,2021-10-08 14:14,35.39,1020.47,1038.54,150,13.62,-1.40,-84,1
1633695344,2021-10-08 14:15,35.45,1020.50,1038.57,150,13.60,-1.39,-82,1
1633695404,2021-10-08 14:16,34.98,1020.45,1038.52,150,13.61,-1.57,-84,1
1633695464,2021-10-08 14:17,35.70,1020.47,1038.54,150,13.62,-1.28,-83,1
1633695527,2021-10-08 14:18,35.85,1020.45,1038.53,150,13.62,-1.22,-83,1
1633695650,2021-10-08 14:20,35.91,1020.47,1038.54,150,13.62,-1.20,-83,1
1633695710,2021-10-08 14:21,36.04,1020.47,1038.54,150,13.65,-1.12,-83,1
1633695773,2021-10-08 14:22,35.57,1020.45,1038.52,150,13.66,-1.29,-84,1
1633695833,2021-10-08 14:23,35.60,1020.46,1038.53,150,13.69,-1.26,-85,1
1633695895,2021-10-08 14:24,36.11,1020.44,1038.52,150,13.70,-1.05,-84,1
1633695955,2021-10-08 14:25,36.32,1020.43,1038.50,150,13.70,-0.97,-83,1
1633696015,2021-10-08 14:26,35.98,1019.90,1037.97,150,13.70,-1.10,-87,1
1633696076,2021-10-08 14:27,36.57,1020.44,1038.52,150,13.73,-0.85,-85,1
1633696136,2021-10-08 14:28,34.22,1020.41,1038.48,150,13.69,-1.79,-85,1
1633696196,2021-10-08 14:29,35.60,1020.40,1038.48,150,13.72,-1.23,-84,1
1633696322,2021-10-08 14:32,35.18,1020.41,1038.48,150,13.73,-1.38,-84,1
1633696445,2021-10-08 14:34,35.71,1020.39,1038.47,150,13.71,-1.19,-83,1
1633696511,2021-10-08 14:35,34.91,1020.39,1038.46,150,13.75,-1.47,-84,1
1633696634,2021-10-08 14:37,35.67,1020.24,1038.31,150,13.73,-1.19,-84,1
1633696694,2021-10-08 14:38,35.43,1020.38,1038.45,150,13.72,-1.29,-86,1
1633696757,2021-10-08 14:39,35.45,1020.44,1038.51,150,13.70,-1.30,-85,1
1633696880,2021-10-08 14:41,35.86,1020.44,1038.52,150,13.71,-1.14,-83,1
1633697003,2021-10-08 14:43,35.01,1020.39,1038.46,150,13.69,-1.48,-85,1
1633697063,2021-10-08 14:44,35.29,1020.43,1038.50,150,13.75,-1.32,-85,1
1633697124,2021-10-08 14:45,35.78,1020.44,1038.51,150,13.78,-1.11,-85,1
1633697184,2021-10-08 14:46,35.88,1020.43,1038.50,150,13.77,-1.08,-84,1
1633697307,2021-10-08 14:48,35.25,1020.45,1038.52,150,13.78,-1.31,-84,1
1633697433,2021-10-08 14:50,35.16,1020.42,1038.50,150,13.78,-1.34,-83,1
1633697493,2021-10-08 14:51,35.81,1020.40,1038.47,150,13.83,-1.05,-85,1
1633697554,2021-10-08 14:52,36.04,1020.41,1038.48,150,13.83,-0.96,-87,1
1633697677,2021-10-08 14:54,35.38,1020.38,1038.45,150,13.84,-1.21,-85,1
1633697737,2021-10-08 14:55,35.51,1020.33,1038.41,150,13.84,-1.16,-85,1
1633697800,2021-10-08 14:56,35.60,1020.18,1038.26,150,13.83,-1.13,-84,1
1633697926,2021-10-08 14:58,35.55,1020.33,1038.40,150,13.82,-1.16,-82,1
1633697986,2021-10-08 14:59,35.51,1020.30,1038.38,150,13.84,-1.16,-84,1
1633698046,2021-10-08 15:00,35.15,1020.37,1038.44,150,13.82,-1.31,-85,1
1633698106,2021-10-08 15:01,35.56,1020.37,1038.44,150,13.82,-1.15,-84,1
1633698166,2021-10-08 15:02,35.27,1020.34,1038.41,150,13.82,-1.26,-85,1
1633698226,2021-10-08 15:03,35.19,1020.33,1038.40,150,13.82,-1.30,-84,1
1633698286,2021-10-08 15:04,36.06,1020.35,1038.42,150,13.81,-0.97,-83,1
1633698346,2021-10-08 15:05,35.93,1020.36,1038.43,150,13.83,-1.00,-85,1
1633698469,2021-10-08 15:07,35.70,1020.36,1038.43,150,13.81,-1.11,-85,1
1633698532,2021-10-08 15:08,36.11,1020.36,1038.43,150,13.81,-0.96,-86,1
1633698592,2021-10-08 15:09,35.85,1020.31,1038.38,150,13.79,-1.07,-85,1
1633698716,2021-10-08 15:11,35.25,1020.32,1038.39,150,13.77,-1.32,-85,1
1633698776,2021-10-08 15:12,35.12,1020.33,1038.40,150,13.77,-1.37,-84,1
1633698839,2021-10-08 15:13,35.37,1020.29,1038.36,150,13.67,-1.36,-85,1
1633698901,2021-10-08 15:15,35.53,1020.29,1038.36,150,13.77,-1.21,-84,1
1633698962,2021-10-08 15:16,34.04,1020.26,1038.33,150,13.72,-1.84,-87,1
1633699025,2021-10-08 15:17,34.99,1020.25,1038.33,150,13.73,-1.46,-86,1
1633699148,2021-10-08 15:19,35.26,1020.25,1038.32,150,13.57,-1.49,-82,1
1633699208,2021-10-08 15:20,35.53,1020.22,1038.30,150,13.76,-1.22,-83,1
1633699331,2021-10-08 15:22,34.43,1020.22,1038.29,150,13.77,-1.64,-85,1
1633699394,2021-10-08 15:23,35.05,1020.20,1038.28,150,13.76,-1.41,-86,1
1633699454,2021-10-08 15:24,34.25,1020.30,1038.37,150,13.44,-2.00,-85,1
1633699514,2021-10-08 15:25,35.11,1020.22,1038.29,150,13.76,-1.38,-85,1
1633699574,2021-10-08 15:26,34.37,1020.22,1038.29,150,13.76,-1.67,-82,1
1633699634,2021-10-08 15:27,34.74,1020.20,1038.27,150,13.76,-1.53,-85,1
1633699697,2021-10-08 15:28,34.63,1020.15,1038.22,150,13.74,-1.59,-85,1
1633699820,2021-10-08 15:30,35.03,1020.20,1038.27,150,13.72,-1.45,-87,1
1633699880,2021-10-08 15:31,35.32,1020.21,1038.28,150,13.74,-1.32,-84,1
1633700006,2021-10-08 15:33,35.35,1020.20,1038.27,150,13.76,-1.29,-85,1
1633700069,2021-10-08 15:34,34.67,1020.18,1038.25,150,13.75,-1.56,-83,1
1633700129,2021-10-08 15:35,34.77,1020.16,1038.23,150,13.75,-1.52,-85,1
1633700252,2021-10-08 15:37,35.24,1020.16,1038.23,150,13.74,-1.35,-83,1
1633700312,2021-10-08 15:38,35.42,1020.17,1038.24,150,13.74,-1.28,-83,1
1633700372,2021-10-08 15:39,35.68,1020.12,1038.19,150,13.73,-1.19,-82,1
1633700432,2021-10-08 15:40,35.58,1020.12,1038.19,150,13.73,-1.23,-84,1
1633700495,2021-10-08 15:41,35.52,1020.12,1038.19,150,13.71,-1.27,-84,1
1633700555,2021-10-08 15:42,36.01,1020.09,1038.17,150,13.70,-1.09,-84,1
1633700615,2021-10-08 15:43,35.20,1020.08,1038.15,150,13.70,-1.40,-86,1
1633700675,2021-10-08 15:44,34.59,1020.09,1038.16,150,13.65,-1.68,-86,1
1633700735,2021-10-08 15:45,35.42,1020.02,1038.09,150,13.66,-1.35,-84,1
1633700795,2021-10-08 15:46,35.41,1020.04,1038.12,150,13.66,-1.36,-83,1
1633700855,2021-10-08 15:47,35.33,1020.04,1038.12,150,13.65,-1.40,-85,1
1633700915,2021-10-08 15:48,34.54,1020.03,1038.10,150,13.62,-1.73,-84,1
1633700975,2021-10-08 15:49,34.76,1020.03,1038.10,150,13.63,-1.63,-84,1
1633701098,2021-10-08 15:51,34.79,1019.99,1038.06,150,13.62,-1.63,-86,1
1633701158,2021-10-08 15:52,34.21,1020.00,1038.07,150,13.56,-1.91,-87,1
1633701218,2021-10-08 15:53,35.13,1019.96,1038.03,150,13.58,-1.53,-83,1
1633701281,2021-10-08 15:54,35.52,1019.98,1038.05,150,13.57,-1.39,-84,1
1633701341,2021-10-08 15:55,35.49,1019.97,1038.04,150,13.58,-1.40,-85,1
1633701401,2021-10-08 15:56,35.23,1019.97,1038.04,150,13.55,-1.52,-85,1
1633701461,2021-10-08 15:57,35.32,1020.00,1038.07,150,13.56,-1.48,-86,1
1633701521,2021-10-08 15:58,35.01,1019.95,1038.02,150,13.55,-1.61,-84,1
1633701581,2021-10-08 15:59,34.12,1019.97,1038.04,150,13.53,-1.97,-85,1
1633701641,2021-10-08 16:00,35.36,1019.96,1038.03,150,13.52,-1.50,-85,1
1633701701,2021-10-08 16:01,34.74,1019.96,1038.03,150,13.52,-1.74,-84,1
1633701762,2021-10-08 16:02,35.27,1019.94,1038.01,150,13.49,-1.56,-86,1
1633701824,2021-10-08 16:03,35.76,1019.97,1038.04,150,13.51,-1.35,-85,1
1633701884,2021-10-08 16:04,35.74,1020.00,1038.07,150,13.50,-1.37,-84,1
1633701944,2021-10-08 16:05,35.10,1019.99,1038.07,150,13.49,-1.62,-86,1
1633702005,2021-10-08 16:06,34.87,1020.00,1038.07,150,13.49,-1.71,-85,1
1633702065,2021-10-08 16:07,35.56,1020.02,1038.09,150,13.50,-1.44,-84,1
1633702125,2021-10-08 16:08,35.83,1020.03,1038.10,150,13.49,-1.35,-83,1
1633702185,2021-10-08 16:09,35.57,1020.01,1038.09,150,13.47,-1.46,-84,1
1633702245,2021-10-08 16:10,35.58,1020.01,1038.08,150,13.46,-1.47,-85,1
1633702305,2021-10-08 16:11,35.76,1020.01,1038.08,150,13.45,-1.41,-84,1
1633702365,2021-10-08 16:12,35.98,1020.02,1038.09,150,13.43,-1.34,-85,1
1633702425,2021-10-08 16:13,35.74,1020.03,1038.10,150,13.39,-1.47,-86,1
1633702485,2021-10-08 16:14,36.13,1020.02,1038.09,150,13.39,-1.32,-83,1
1633702545,2021-10-08 16:15,36.16,1019.99,1038.06,150,13.38,-1.32,-84,1
1633702605,2021-10-08 16:16,35.93,1020.00,1038.08,150,13.38,-1.41,-85,1
1633702665,2021-10-08 16:17,36.08,1020.02,1038.09,150,13.35,-1.37,-84,1
1633702728,2021-10-08 16:18,36.57,1019.99,1038.06,150,13.33,-1.21,-84,1
1633702791,2021-10-08 16:19,36.89,1020.01,1038.08,150,13.32,-1.10,-84,1
1633702851,2021-10-08 16:20,36.95,1019.95,1038.02,150,13.30,-1.09,-85,1
1633702914,2021-10-08 16:21,36.65,1019.98,1038.05,150,13.28,-1.22,-84,1
1633702974,2021-10-08 16:22,36.37,1019.96,1038.03,150,13.25,-1.35,-84,1
1633703034,2021-10-08 16:23,36.48,1019.93,1038.00,150,13.24,-1.32,-83,1
1633703097,2021-10-08 16:24,37.24,1019.93,1038.00,150,13.19,-1.08,-84,1
1633703157,2021-10-08 16:25,37.31,1019.95,1038.02,150,13.20,-1.05,-84,1
1633703217,2021-10-08 16:26,37.05,1019.94,1038.01,150,13.18,-1.16,-84,1
1633703286,2021-10-08 16:28,37.47,1019.95,1038.02,150,13.17,-1.02,-84,1
1633703340,2021-10-08 16:29,37.02,1019.92,1037.99,150,13.12,-1.23,-84,1
1633703400,2021-10-08 16:30,36.26,1019.95,1038.02,150,13.09,-1.54,-85,1
1633703461,2021-10-08 16:31,37.40,1019.92,1037.99,150,13.10,-1.11,-84,1
1633703521,2021-10-08 16:32,37.32,1019.92,1038.00,150,13.09,-1.14,-83,1
1633703581,2021-10-08 16:33,36.76,1019.89,1037.96,150,13.07,-1.37,-84,1
1633703641,2021-10-08 16:34,37.24,1019.89,1037.96,150,13.05,-1.21,-84,1
1633703701,2021-10-08 16:35,37.96,1019.90,1037.97,150,12.87,-1.11,-84,1
1633703764,2021-10-08 16:36,37.56,1019.85,1037.92,150,13.01,-1.13,-85,1
1633703824,2021-10-08 16:37,37.50,1019.88,1037.95,150,12.97,-1.18,-84,1
1633703884,2021-10-08 16:38,37.81,1019.85,1037.92,150,12.97,-1.07,-84,1
1633703944,2021-10-08 16:39,37.62,1019.83,1037.90,150,12.95,-1.16,-83,1
1633704004,2021-10-08 16:40,37.71,1019.84,1037.91,150,12.93,-1.15,-84,1
1633704064,2021-10-08 16:41,38.03,1019.79,1037.87,150,12.92,-1.04,-84,1
1633704124,2021-10-08 16:42,38.16,1019.74,1037.81,150,12.90,-1.01,-84,1
1633704374,2021-10-08 16:46,38.77,1019.85,1037.92,150,12.78,-0.90,-84,1
1633704434,2021-10-08 16:47,38.61,1019.83,1037.90,150,12.76,-0.97,-84,1
1633704496,2021-10-08 16:48,38.73,1019.83,1037.90,150,12.73,-0.96,-85,1
1633704557,2021-10-08 16:49,39.05,1019.82,1037.89,150,12.69,-0.88,-84,1
1633704617,2021-10-08 16:50,38.85,1019.80,1037.87,150,12.64,-1.00,-83,1
1633704677,2021-10-08 16:51,39.21,1019.81,1037.88,150,12.64,-0.87,-84,1
1633704737,2021-10-08 16:52,39.27,1019.80,1037.87,150,12.62,-0.87,-84,1
1633704797,2021-10-08 16:53,40.12,1019.81,1037.88,150,12.59,-0.60,-85,1
1633704857,2021-10-08 16:54,39.47,1019.80,1037.87,150,12.57,-0.84,-84,1
1633704917,2021-10-08 16:55,40.20,1019.76,1037.83,150,12.41,-0.74,-84,1
1633704977,2021-10-08 16:56,39.78,1019.77,1037.85,150,12.05,-1.21,-84,1
1633705037,2021-10-08 16:57,39.94,1019.74,1037.81,150,12.40,-0.84,-84,1
1633705097,2021-10-08 16:58,40.01,1019.74,1037.81,150,12.43,-0.78,-84,1
1633705157,2021-10-08 16:59,40.20,1019.75,1037.82,150,12.41,-0.74,-84,1
1633705217,2021-10-08 17:00,40.61,1019.52,1037.59,150,12.40,-0.61,-84,1
1633705277,2021-10-08 17:01,40.92,1019.72,1037.79,150,12.34,-0.56,-84,1
1633705337,2021-10-08 17:02,40.78,1019.72,1037.79,150,12.32,-0.62,-83,1
1633705397,2021-10-08 17:03,40.97,1019.72,1037.80,150,12.30,-0.58,-83,1
1633705460,2021-10-08 17:04,41.57,1019.73,1037.80,150,12.28,-0.40,-84,1
1633705520,2021-10-08 17:05,41.80,1019.76,1037.83,150,12.26,-0.34,-83,1
1633705580,2021-10-08 17:06,42.52,1019.73,1037.80,150,12.24,-0.12,-84,1
1633705640,2021-10-08 17:07,41.43,1019.75,1037.82,150,12.19,-0.52,-84,1
1633705701,2021-10-08 17:08,42.49,1019.75,1037.82,150,12.17,-0.20,-85,1
1633705761,2021-10-08 17:09,41.63,1019.78,1037.85,150,12.15,-0.49,-84,1
1633705821,2021-10-08 17:10,41.73,1019.75,1037.83,150,12.13,-0.48,-85,1
1633705881,2021-10-08 17:11,42.72,1019.75,1037.82,150,12.10,-0.18,-85,1
1633705941,2021-10-08 17:12,41.94,1019.75,1037.83,150,12.07,-0.46,-85,1
1633706004,2021-10-08 17:13,42.02,1019.82,1037.89,150,12.04,-0.46,-85,1
1633706064,2021-10-08 17:14,42.39,1019.79,1037.86,150,12.01,-0.37,-83,1
1633706124,2021-10-08 17:15,43.52,1019.81,1037.88,150,11.98,-0.04,-85,1
1633706184,2021-10-08 17:16,42.62,1019.78,1037.86,150,11.91,-0.39,-83,1
1633706244,2021-10-08 17:17,42.66,1019.78,1037.85,150,11.87,-0.41,-83,1
1633706304,2021-10-08 17:18,43.19,1019.80,1037.88,150,11.87,-0.24,-86,1
1633706364,2021-10-08 17:19,43.34,1019.79,1037.87,150,11.83,-0.23,-85,1
1633706427,2021-10-08 17:20,43.21,1019.80,1037.88,150,11.82,-0.28,-85,1
1633706487,2021-10-08 17:21,43.32,1019.81,1037.88,150,11.77,-0.29,-83,1
1633706547,2021-10-08 17:22,43.27,1019.82,1037.89,150,11.72,-0.35,-83,1
1633706607,2021-10-08 17:23,43.58,1019.82,1037.90,150,11.68,-0.29,-83,1
1633706667,2021-10-08 17:24,43.78,1019.84,1037.91,150,11.67,-0.24,-84,1
1633706730,2021-10-08 17:25,44.43,1019.80,1037.87,150,11.63,-0.07,-84,1
1633706916,2021-10-08 17:28,44.77,1019.83,1037.90,150,11.51,-0.07,-84,1
1633706976,2021-10-08 17:29,44.07,1019.80,1037.87,150,11.45,-0.35,-84,1
1633707039,2021-10-08 17:30,45.49,1019.82,1037.90,150,11.23,-0.11,-85,1
1633707166,2021-10-08 17:32,44.65,1019.83,1037.90,150,11.29,-0.31,-84,1
1633707226,2021-10-08 17:33,44.78,1019.82,1037.89,150,11.24,-0.32,-84,1
1633707286,2021-10-08 17:34,44.99,1019.87,1037.94,150,11.18,-0.31,-84,1
1633707346,2021-10-08 17:35,45.22,1019.83,1037.91,150,11.13,-0.28,-85,1
1633707406,2021-10-08 17:36,45.63,1019.86,1037.93,150,11.07,-0.21,-84,1
1633707466,2021-10-08 17:37,45.32,1019.83,1037.91,150,11.00,-0.37,-83,1
1633707526,2021-10-08 17:38,45.21,1019.81,1037.89,150,10.94,-0.46,-85,1
1633707586,2021-10-08 17:39,46.40,1019.81,1037.88,150,10.88,-0.16,-84,1
1633707772,2021-10-08 17:42,46.67,1019.82,1037.89,150,10.63,-0.31,-85,1
1633707832,2021-10-08 17:43,46.39,1019.86,1037.93,150,10.62,-0.40,-84,1
1633707892,2021-10-08 17:44,47.53,1019.83,1037.90,150,10.55,-0.13,-84,1
1633707952,2021-10-08 17:45,47.52,1019.86,1037.93,150,10.50,-0.18,-84,1
1633708012,2021-10-08 17:46,46.50,1019.89,1037.96,150,10.42,-0.55,-84,1
1633708072,2021-10-08 17:47,47.23,1019.91,1037.99,150,10.37,-0.38,-84,1
1633708133,2021-10-08 17:48,47.34,1019.89,1037.96,150,10.30,-0.41,-84,1
1633708193,2021-10-08 17:49,47.82,1019.89,1037.96,150,10.24,-0.33,-84,1
1633708253,2021-10-08 17:50,47.77,1019.90,1037.98,150,10.17,-0.41,-84,1
1633708313,2021-10-08 17:51,47.57,1019.91,1037.98,150,10.10,-0.53,-84,1
1633708373,2021-10-08 17:52,47.97,1019.91,1037.98,150,10.03,-0.48,-84,1
1633708433,2021-10-08 17:53,48.92,1019.97,1038.04,150,9.97,-0.27,-83,1
1633708493,2021-10-08 17:54,49.20,1019.98,1038.06,150,9.91,-0.24,-84,1
1633708553,2021-10-08 17:55,48.74,1019.95,1038.02,150,9.85,-0.43,-86,1
1633708613,2021-10-08 17:56,49.39,1019.94,1038.01,150,9.79,-0.30,-86,1
1633708673,2021-10-08 17:57,49.50,1019.95,1038.02,150,9.55,-0.49,-84,1
1633708733,2021-10-08 17:58,50.25,1019.95,1038.03,150,9.66,-0.19,-85,1
1633708793,2021-10-08 17:59,50.94,1019.94,1038.01,150,9.60,-0.05,-85,1
1633708853,2021-10-08 18:00,51.06,1019.96,1038.03,150,9.53,-0.08,-84,1
1633708913,2021-10-08 18:01,50.31,1019.94,1038.01,150,9.47,-0.34,-84,1
1633708973,2021-10-08 18:02,50.15,1019.94,1038.01,150,9.40,-0.45,-84,1
1633709033,2021-10-08 18:03,50.84,1019.94,1038.01,150,9.34,-0.32,-84,1
1633709093,2021-10-08 18:04,50.76,1019.93,1038.01,150,9.28,-0.40,-85,1
1633709154,2021-10-08 18:05,51.31,1019.97,1038.04,150,9.21,-0.31,-84,1
1633709214,2021-10-08 18:06,51.73,1019.96,1038.03,150,9.15,-0.26,-85,1
1633709274,2021-10-08 18:07,50.89,1019.94,1038.02,150,9.09,-0.54,-84,1
1633709334,2021-10-08 18:08,51.99,1019.80,1037.87,150,9.02,-0.31,-84,1
1633709394,2021-10-08 18:09,51.24,1019.97,1038.04,150,8.96,-0.56,-84,1
1633709454,2021-10-08 18:10,51.63,1019.96,1038.04,150,8.91,-0.50,-85,1
1633709514,2021-10-08 18:11,52.01,1019.98,1038.06,150,8.84,-0.47,-85,1
1633709637,2021-10-08 18:13,53.23,1019.98,1038.05,150,8.47,-0.50,-84,1
1633709760,2021-10-08 18:16,52.95,1019.95,1038.02,150,8.60,-0.45,-84,1
1633709823,2021-10-08 18:17,52.94,1019.99,1038.06,150,8.54,-0.51,-84,1
1633709883,2021-10-08 18:18,52.81,1019.97,1038.05,150,8.48,-0.60,-84,1
1633710006,2021-10-08 18:20,52.78,1020.02,1038.09,150,8.38,-0.70,-85,1
1633710066,2021-10-08 18:21,54.63,1020.05,1038.12,150,8.32,-0.28,-85,1
1633710189,2021-10-08 18:23,54.14,1020.03,1038.11,150,8.21,-0.51,-85,1
1633710313,2021-10-08 18:25,55.35,1020.06,1038.13,150,8.11,-0.30,-85,1
1633710502,2021-10-08 18:28,57.44,1020.08,1038.15,150,7.95,0.07,-84,1
1633710562,2021-10-08 18:29,54.50,1020.12,1038.20,150,7.92,-0.68,-84,1
1633710754,2021-10-08 18:32,57.85,1020.11,1038.18,150,7.79,0.01,-84,1
1633710814,2021-10-08 18:33,59.54,1020.11,1038.19,150,7.74,0.36,-84,1
1633710874,2021-10-08 18:34,59.36,1020.14,1038.21,150,7.70,0.28,-84,1
1633710937,2021-10-08 18:35,58.58,1020.12,1038.20,150,7.65,0.05,-84,1
1633710997,2021-10-08 18:36,58.23,1020.15,1038.23,150,7.60,-0.08,-84,1
1633711120,2021-10-08 18:38,59.76,1020.17,1038.24,150,7.52,0.21,-83,1
1633711183,2021-10-08 18:39,60.88,1020.17,1038.24,150,7.47,0.42,-82,1
1633711246,2021-10-08 18:40,59.66,1020.19,1038.26,150,7.42,0.09,-84,1
1633711370,2021-10-08 18:42,59.19,1020.19,1038.26,150,7.33,-0.11,-83,1
1633711438,2021-10-08 18:43,59.53,1020.22,1038.29,150,7.29,-0.06,-84,1
1633711684,2021-10-08 18:48,61.79,1020.25,1038.32,150,7.10,0.27,-84,1
1633711811,2021-10-08 18:50,60.95,1020.25,1038.33,150,7.01,-0.00,-84,1
1633711937,2021-10-08 18:52,59.95,1020.25,1038.32,150,6.93,-0.31,-84,1
1633711997,2021-10-08 18:53,59.59,1020.24,1038.31,150,6.88,-0.44,-84,1
1633712248,2021-10-08 18:57,61.48,1020.29,1038.36,150,6.72,-0.16,-84,1
1633712371,2021-10-08 18:59,60.77,1020.35,1038.42,150,6.65,-0.39,-84,1
1633712434,2021-10-08 19:00,61.79,1020.34,1038.41,150,6.63,-0.17,-84,1
1633712686,2021-10-08 19:04,64.46,1020.31,1038.38,150,6.43,0.22,-83,1
1633712809,2021-10-08 19:06,67.02,1020.37,1038.45,150,6.37,0.70,-84,1
1633712872,2021-10-08 19:07,67.73,1020.38,1038.45,150,6.30,0.78,-84,1
1633712932,2021-10-08 19:08,65.64,1020.38,1038.46,150,6.27,0.32,-84,1
1633713058,2021-10-08 19:10,68.27,1020.37,1038.45,150,6.20,0.79,-83,1
1633713505,2021-10-08 19:18,68.48,1020.42,1038.49,150,5.88,0.53,-84,1
1633713560,2021-10-08 19:19,70.02,1020.44,1038.51,150,5.89,0.85,-84,1
1633713623,2021-10-08 19:20,65.66,1020.44,1038.51,150,5.87,-0.06,-83,1
1633714066,2021-10-08 19:27,67.39,1020.42,1038.49,150,5.64,0.08,-84,1
1633714387,2021-10-08 19:33,68.00,1020.43,1038.50,150,5.47,0.04,-85,1
1633714513,2021-10-08 19:35,71.23,1020.36,1038.43,150,5.40,0.61,-83,1
1633714768,2021-10-08 19:39,68.15,1020.37,1038.44,150,5.27,-0.12,-84,1
1633715207,2021-10-08 19:46,73.84,1020.44,1038.51,150,5.07,0.79,-83,1
1633715528,2021-10-08 19:52,70.93,1020.36,1038.43,150,4.93,0.10,-83,1
1633716282,2021-10-08 20:04,73.44,1020.48,1038.56,150,4.55,0.22,-84,1
1633716342,2021-10-08 20:05,75.11,1020.48,1038.56,150,4.52,0.50,-84,1
1633716402,2021-10-08 20:06,72.75,1020.48,1038.55,150,4.49,0.03,-83,1
1633718621,2021-10-08 20:43,74.81,1020.57,1038.64,150,3.79,-0.26,-84,1
1633718936,2021-10-08 20:48,76.15,1020.59,1038.66,150,3.67,-0.14,-84,1
1633720895,2021-10-08 21:21,81.24,1020.77,1038.84,150,3.06,0.16,-85,1
1633721452,2021-10-08 21:30,79.52,1020.78,1038.85,150,2.98,-0.21,-85,1
1633722196,2021-10-08 21:43,78.40,1020.80,1038.88,150,3.01,-0.38,-85,1
1633722319,2021-10-08 21:45,82.55,1020.77,1038.84,150,3.05,0.37,-85,1
1633722505,2021-10-08 21:48,79.20,1020.77,1038.84,150,3.11,-0.14,-85,1
1633722565,2021-10-08 21:49,79.18,1020.75,1038.83,150,3.15,-0.11,-86,1
1633722628,2021-10-08 21:50,79.21,1020.71,1038.79,150,3.17,-0.08,-85,1
1633722688,2021-10-08 21:51,77.86,1020.77,1038.84,150,3.20,-0.29,-85,1
1633722817,2021-10-08 21:53,76.22,1020.73,1038.80,150,3.24,-0.54,-85,1
1633722942,2021-10-08 21:55,76.43,1020.73,1038.81,150,3.28,-0.47,-85,1
1633723134,2021-10-08 21:58,75.93,1020.71,1038.79,150,3.31,-0.53,-85,1
1633723326,2021-10-08 22:02,75.96,1020.73,1038.80,150,3.33,-0.50,-86,1
1633723386,2021-10-08 22:03,75.87,1020.72,1038.79,150,3.33,-0.52,-85,1
1633723452,2021-10-08 22:04,79.49,1020.75,1038.82,150,3.36,0.15,-85,1
1633723515,2021-10-08 22:05,81.56,1020.70,1038.77,150,3.38,0.53,-85,1
1633723638,2021-10-08 22:07,76.67,1020.75,1038.82,150,3.38,-0.33,-84,1
1633723830,2021-10-08 22:10,77.65,1020.70,1038.77,150,3.39,-0.14,-85,1
1633723959,2021-10-08 22:12,79.59,1020.85,1038.93,150,1.78,-1.37,-86,1
1633724082,2021-10-08 22:14,76.52,1020.77,1038.84,150,3.39,-0.34,-85,1
1633724142,2021-10-08 22:15,80.80,1020.75,1038.82,150,3.39,0.41,-85,1
1633724202,2021-10-08 22:16,79.46,1020.79,1038.86,150,3.40,0.19,-84,1
1633724263,2021-10-08 22:17,76.58,1020.77,1038.84,150,3.38,-0.34,-86,1
1633724323,2021-10-08 22:18,77.43,1020.76,1038.83,150,3.38,-0.19,-85,1
1633724509,2021-10-08 22:21,79.91,1020.73,1038.80,150,3.35,0.22,-84,1
1633724827,2021-10-08 22:27,79.93,1020.70,1038.77,150,3.26,0.13,-85,1
1633724953,2021-10-08 22:29,79.91,1020.71,1038.78,150,3.21,0.08,-85,1
1633725079,2021-10-08 22:31,81.78,1020.72,1038.80,150,3.17,0.36,-84,1
1633725141,2021-10-08 22:32,78.86,1020.72,1038.80,150,3.12,-0.19,-85,1
1633725201,2021-10-08 22:33,80.77,1020.78,1038.85,150,3.12,0.14,-85,1
1633725388,2021-10-08 22:36,83.68,1020.76,1038.84,150,3.01,0.52,-85,1
1633725514,2021-10-08 22:38,81.56,1020.76,1038.83,150,2.95,0.11,-85,1
1633725637,2021-10-08 22:40,82.75,1020.74,1038.82,150,2.88,0.24,-85,1
1633725763,2021-10-08 22:42,80.38,1020.77,1038.84,150,2.81,-0.23,-85,1
1633725823,2021-10-08 22:43,80.65,1020.75,1038.82,150,2.78,-0.21,-85,1
1633725886,2021-10-08 22:44,82.74,1020.76,1038.83,150,2.76,0.12,-85,1
1633725955,2021-10-08 22:45,84.18,1020.63,1038.70,150,2.73,0.33,-85,1
1633726009,2021-10-08 22:46,81.64,1020.75,1038.82,150,2.55,-0.27,-85,1
1633726069,2021-10-08 22:47,84.61,1020.77,1038.84,150,2.65,0.32,-85,1
1633726193,2021-10-08 22:49,84.95,1020.80,1038.87,150,2.60,0.33,-86,1
1633726253,2021-10-08 22:50,84.02,1020.82,1038.90,150,2.56,0.14,-85,1
1633726502,2021-10-08 22:55,85.47,1020.81,1038.88,150,2.44,0.25,-84,1
1633726564,2021-10-08 22:56,84.71,1020.81,1038.88,150,2.41,0.10,-85,1
1633726627,2021-10-08 22:57,85.61,1020.78,1038.85,150,2.38,0.22,-84,1
1633726687,2021-10-08 22:58,83.33,1020.83,1038.90,150,2.32,-0.21,-85,1
1633726940,2021-10-08 23:02,85.22,1020.75,1038.83,150,2.19,-0.03,-85,1
1633727000,2021-10-08 23:03,84.01,1020.77,1038.84,150,2.15,-0.27,-84,1
1633727063,2021-10-08 23:04,86.66,1020.76,1038.83,150,2.13,0.14,-84,1
1633727249,2021-10-08 23:07,89.28,1020.77,1038.85,150,2.05,0.47,-85,1
1633727309,2021-10-08 23:08,85.93,1020.84,1038.91,150,2.03,-0.08,-85,1
1633727369,2021-10-08 23:09,88.55,1020.77,1038.84,150,2.01,0.32,-85,1
1633727431,2021-10-08 23:10,88.16,1020.85,1038.92,150,1.98,0.23,-85,1
1633727555,2021-10-08 23:12,85.87,1020.88,1038.95,150,1.91,-0.20,-85,1
1633727615,2021-10-08 23:13,86.07,1020.89,1038.97,150,1.89,-0.19,-85,1
1633727675,2021-10-08 23:14,86.73,1020.90,1038.98,150,1.87,-0.11,-85,1
1633727738,2021-10-08 23:15,87.58,1020.91,1038.98,150,1.85,0.01,-85,1
1633727924,2021-10-08 23:18,86.10,1020.89,1038.96,150,1.78,-0.29,-84,1
1633727984,2021-10-08 23:19,87.57,1020.90,1038.97,150,1.78,-0.06,-84,1
1633728044,2021-10-08 23:20,87.22,1020.88,1038.95,150,1.77,-0.13,-85,1
1633728104,2021-10-08 23:21,89.23,1020.86,1038.94,150,1.75,0.17,-85,1
1633728165,2021-10-08 23:22,84.91,1020.85,1038.92,150,1.73,-0.54,-84,1
1633728354,2021-10-08 23:25,86.76,1020.83,1038.90,150,1.69,-0.28,-84,1
1633728477,2021-10-08 23:27,87.23,1020.85,1038.93,150,1.66,-0.23,-85,1
1633728537,2021-10-08 23:28,88.42,1020.83,1038.90,150,1.65,-0.06,-85,1
1633728597,2021-10-08 23:29,90.09,1020.84,1038.91,150,1.64,0.19,-85,1
1633728657,2021-10-08 23:30,86.16,1020.81,1038.89,150,1.62,-0.44,-85,1
1633728717,2021-10-08 23:31,87.69,1020.85,1038.92,150,1.62,-0.20,-85,1
1633728777,2021-10-08 23:32,89.14,1020.86,1038.93,150,1.60,0.00,-85,1
1633728840,2021-10-08 23:34,90.03,1020.85,1038.92,150,1.59,0.13,-85,1
1633728964,2021-10-08 23:36,90.27,1020.86,1038.93,150,1.57,0.15,-85,1
1633729024,2021-10-08 23:37,86.86,1020.84,1038.92,150,1.56,-0.39,-85,1
1633729084,2021-10-08 23:38,86.16,1020.85,1038.92,150,1.55,-0.51,-85,1
1633729144,2021-10-08 23:39,88.16,1020.85,1038.92,150,1.54,-0.21,-85,1
1633729204,2021-10-08 23:40,87.39,1020.87,1038.94,150,1.53,-0.34,-84,1
1633729264,2021-10-08 23:41,87.35,1020.86,1038.93,150,1.48,-0.39,-85,1
1633729324,2021-10-08 23:42,86.44,1020.86,1038.93,150,1.48,-0.54,-84,1
1633729384,2021-10-08 23:43,88.59,1020.86,1038.94,150,1.46,-0.22,-85,1
1633729444,2021-10-08 23:44,88.76,1020.84,1038.91,150,1.48,-0.17,-85,1
1633729504,2021-10-08 23:45,88.01,1020.82,1038.89,150,1.45,-0.32,-85,1
1633729564,2021-10-08 23:46,87.48,1020.85,1038.92,150,1.36,-0.49,-84,1
1633729624,2021-10-08 23:47,88.35,1020.83,1038.90,150,1.43,-0.29,-85,1
1633729684,2021-10-08 23:48,86.97,1020.84,1038.92,150,1.41,-0.52,-84,1
1633729744,2021-10-08 23:49,88.58,1020.81,1038.88,150,1.40,-0.28,-85,1
1633729804,2021-10-08 23:50,86.19,1020.79,1038.87,150,1.40,-0.65,-85,1
1633729864,2021-10-08 23:51,87.98,1020.76,1038.84,150,1.39,-0.38,-85,1
1633729924,2021-10-08 23:52,87.97,1020.80,1038.88,150,1.38,-0.39,-84,1
1633729984,2021-10-08 23:53,90.08,1020.81,1038.89,150,1.35,-0.10,-84,1
1633730045,2021-10-08 23:54,89.79,1020.78,1038.85,150,1.33,-0.16,-85,1
1633730105,2021-10-08 23:55,87.12,1020.78,1038.86,150,1.30,-0.61,-84,1
1633730165,2021-10-08 23:56,88.56,1020.79,1038.87,150,1.30,-0.38,-85,1
1633730225,2021-10-08 23:57,87.07,1020.78,1038.86,150,1.28,-0.63,-84,1
1633730285,2021-10-08 23:58,89.11,1020.81,1038.88,150,1.29,-0.31,-84,1
1633730345,2021-10-08 23:59,87.34,1020.81,1038.88,150,1.28,-0.59,-85,1