1633730405,2021-10-09 00:00,89.05,1020.80,1038.87,150,1.24,-0.36,-86,1
1633730465,2021-10-09 00:01,90.51,1020.77,1038.85,150,1.25,-0.13,-85,1
1633730525,2021-10-09 00:02,89.22,1020.81,1038.88,150,1.23,-0.35,-84,1
1633730585,2021-10-09 00:03,91.31,1020.75,1038.83,150,1.23,-0.03,-85,1
1633730645,2021-10-09 00:04,88.56,1020.80,1038.88,150,1.21,-0.47,-85,1
1633730705,2021-10-09 00:05,88.58,1020.74,1038.81,150,1.19,-0.49,-86,1
1633730765,2021-10-09 00:06,89.01,1020.76,1038.84,150,1.18,-0.43,-85,1
1633730825,2021-10-09 00:07,90.57,1020.75,1038.82,150,1.17,-0.20,-84,1
1633730885,2021-10-09 00:08,87.22,1020.74,1038.82,150,1.15,-0.74,-85,1
1633730945,2021-10-09 00:09,87.85,1020.76,1038.83,150,1.14,-0.65,-84,1
1633731005,2021-10-09 00:10,89.40,1020.74,1038.82,150,1.14,-0.41,-85,1
1633731065,2021-10-09 00:11,87.51,1020.72,1038.79,150,1.12,-0.72,-85,1
1633731125,2021-10-09 00:12,87.16,1020.74,1038.82,150,1.10,-0.80,-84,1
1633731185,2021-10-09 00:13,88.70,1020.71,1038.78,150,1.09,-0.57,-85,1
1633731245,2021-10-09 00:14,88.71,1020.70,1038.77,150,1.09,-0.56,-85,1
1633731305,2021-10-09 00:15,86.91,1020.70,1038.77,150,1.06,-0.88,-85,1
1633731368,2021-10-09 00:16,86.50,1020.70,1038.78,150,1.05,-0.95,-85,1
1633731428,2021-10-09 00:17,85.84,1020.72,1038.79,150,1.04,-1.06,-85,1
1633731488,2021-10-09 00:18,86.87,1020.72,1038.79,150,1.04,-0.90,-84,1
1633731548,2021-10-09 00:19,87.15,1020.72,1038.79,150,1.03,-0.87,-84,1
1633731609,2021-10-09 00:20,89.74,1020.73,1038.80,150,1.02,-0.48,-84,1
1633731669,2021-10-09 00:21,89.57,1020.74,1038.82,150,1.01,-0.51,-84,1
1633731729,2021-10-09 00:22,89.60,1020.75,1038.82,150,1.01,-0.51,-84,1
1633731852,2021-10-09 00:24,89.04,1020.77,1038.85,150,0.99,-0.61,-85,1
1633731912,2021-10-09 00:25,89.62,1020.73,1038.80,150,0.97,-0.54,-84,1
1633731972,2021-10-09 00:26,89.48,1020.78,1038.85,150,0.96,-0.58,-85,1
1633732032,2021-10-09 00:27,89.04,1020.77,1038.84,150,0.95,-0.65,-85,1
1633732092,2021-10-09 00:28,87.98,1020.77,1038.85,150,0.96,-0.81,-85,1
1633732152,2021-10-09 00:29,88.57,1020.74,1038.81,150,0.96,-0.72,-84,1
1633732212,2021-10-09 00:30,88.27,1020.76,1038.84,150,0.92,-0.80,-85,1
1633732272,2021-10-09 00:31,86.61,1020.77,1038.84,150,0.94,-1.04,-84,1
1633732332,2021-10-09 00:32,88.03,1020.78,1038.85,150,0.91,-0.85,-85,1
1633732392,2021-10-09 00:33,87.90,1020.76,1038.83,150,0.90,-0.88,-85,1
1633732452,2021-10-09 00:34,87.77,1020.75,1038.82,150,0.90,-0.90,-84,1
1633732512,2021-10-09 00:35,88.17,1020.76,1038.83,150,0.89,-0.85,-84,1
1633732572,2021-10-09 00:36,87.52,1020.77,1038.85,150,0.87,-0.97,-84,1
1633732632,2021-10-09 00:37,87.76,1020.76,1038.83,150,0.85,-0.95,-84,1
1633732692,2021-10-09 00:38,88.27,1020.74,1038.82,150,0.85,-0.87,-84,1
1633732752,2021-10-09 00:39,88.10,1020.73,1038.80,150,0.85,-0.90,-84,1
1633732812,2021-10-09 00:40,87.20,1020.73,1038.80,150,0.84,-1.05,-84,1
1633732872,2021-10-09 00:41,89.64,1020.73,1038.81,150,0.84,-0.67,-85,1
1633732933,2021-10-09 00:42,89.92,1020.71,1038.78,150,0.83,-0.64,-85,1
1633732993,2021-10-09 00:43,88.96,1020.71,1038.78,150,0.83,-0.78,-84,1
1633733053,2021-10-09 00:44,90.42,1020.71,1038.78,150,0.82,-0.57,-85,1
1633733113,2021-10-09 00:45,88.51,1020.70,1038.77,150,0.81,-0.87,-84,1
1633733173,2021-10-09 00:46,90.09,1020.69,1038.76,150,0.81,-0.63,-84,1
1633733233,2021-10-09 00:47,91.87,1020.73,1038.80,150,0.80,-0.37,-84,1
1633733293,2021-10-09 00:48,92.78,1020.69,1038.76,150,0.79,-0.25,-85,1
1633733353,2021-10-09 00:49,91.72,1020.70,1038.77,150,0.81,-0.38,-84,1
1633733413,2021-10-09 00:50,93.87,1020.70,1038.78,150,0.80,-0.08,-84,1
1633733473,2021-10-09 00:51,90.71,1020.72,1038.79,150,0.78,-0.57,-84,1
1633733533,2021-10-09 00:52,89.53,1020.73,1038.80,150,0.77,-0.76,-84,1
1633733593,2021-10-09 00:53,93.87,1020.73,1038.80,150,0.78,-0.10,-84,1
1633733653,2021-10-09 00:54,91.55,1020.73,1038.81,150,0.75,-0.47,-84,1
1633733713,2021-10-09 00:55,90.51,1020.73,1038.81,150,0.74,-0.64,-85,1
1633733773,2021-10-09 00:56,90.79,1020.74,1038.82,150,0.73,-0.60,-84,1
1633733833,2021-10-09 00:57,92.17,1020.75,1038.83,150,0.72,-0.41,-84,1
1633733893,2021-10-09 00:58,93.44,1020.76,1038.83,150,0.70,-0.24,-84,1
1633733953,2021-10-09 00:59,94.70,1020.78,1038.85,150,0.69,-0.06,-84,1
1633734013,2021-10-09 01:00,94.79,1020.77,1038.84,150,0.70,-0.04,-84,1
1633734073,2021-10-09 01:01,93.27,1020.76,1038.83,150,0.67,-0.29,-84,1
1633734133,2021-10-09 01:02,94.95,1020.74,1038.81,150,0.67,-0.05,-84,1
1633734193,2021-10-09 01:03,94.67,1020.76,1038.83,150,0.65,-0.11,-84,1
1633734254,2021-10-09 01:04,91.43,1020.77,1038.84,150,0.64,-0.60,-85,1
1633734314,2021-10-09 01:05,92.97,1020.74,1038.81,150,0.63,-0.38,-85,1
1633734374,2021-10-09 01:06,95.91,1020.72,1038.79,150,0.62,0.04,-85,1
1633734434,2021-10-09 01:07,95.60,1020.71,1038.78,150,0.60,-0.02,-85,1
1633734494,2021-10-09 01:08,96.84,1020.74,1038.81,150,0.58,0.13,-85,1
1633734554,2021-10-09 01:09,95.83,1020.71,1038.78,150,0.59,-0.00,-85,1
1633734614,2021-10-09 01:10,93.15,1020.70,1038.77,150,0.59,-0.39,-85,1
1633734674,2021-10-09 01:11,91.12,1020.74,1038.81,150,0.56,-0.72,-84,1
1633734734,2021-10-09 01:12,89.56,1020.73,1038.80,150,0.55,-0.97,-84,1
1633734794,2021-10-09 01:13,90.24,1020.77,1038.84,150,0.50,-0.91,-85,1
1633734854,2021-10-09 01:14,89.72,1020.71,1038.78,150,0.55,-0.94,-85,1
1633734914,2021-10-09 01:15,90.19,1020.73,1038.80,150,0.54,-0.88,-83,1
1633734974,2021-10-09 01:16,90.29,1020.71,1038.78,150,0.55,-0.86,-85,1
1633735034,2021-10-09 01:17,91.09,1020.73,1038.80,150,0.54,-0.75,-85,1
1633735094,2021-10-09 01:18,91.22,1020.71,1038.79,150,0.55,-0.72,-84,1
1633735154,2021-10-09 01:19,91.75,1020.72,1038.79,150,0.56,-0.63,-85,1
1633735214,2021-10-09 01:20,91.08,1020.70,1038.78,150,0.57,-0.72,-84,1
1633735274,2021-10-09 01:21,88.43,1020.69,1038.76,150,0.56,-1.13,-85,1
1633735337,2021-10-09 01:22,94.84,1020.66,1038.73,150,0.57,-0.16,-85,1
1633735398,2021-10-09 01:23,93.77,1020.68,1038.75,150,0.57,-0.32,-84,1
1633735458,2021-10-09 01:24,96.30,1020.65,1038.72,150,0.57,0.05,-85,1
1633735518,2021-10-09 01:25,94.58,1020.66,1038.73,150,0.55,-0.22,-85,1
1633735578,2021-10-09 01:26,94.17,1020.66,1038.73,150,0.54,-0.29,-85,1
1633735638,2021-10-09 01:27,93.38,1020.63,1038.70,150,0.52,-0.43,-85,1
1633735698,2021-10-09 01:28,92.69,1020.62,1038.69,150,0.50,-0.55,-85,1
1633735758,2021-10-09 01:29,90.91,1020.64,1038.71,150,0.49,-0.82,-85,1
1633735818,2021-10-09 01:30,90.95,1020.66,1038.73,150,0.48,-0.83,-84,1
1633735878,2021-10-09 01:31,92.01,1020.61,1038.69,150,0.46,-0.69,-84,1
1633735938,2021-10-09 01:32,90.80,1020.66,1038.73,150,0.45,-0.88,-85,1
1633735998,2021-10-09 01:33,90.37,1020.66,1038.74,150,0.43,-0.96,-84,1
1633736058,2021-10-09 01:34,90.04,1020.64,1038.71,150,0.42,-1.02,-84,1
1633736118,2021-10-09 01:35,92.48,1020.67,1038.75,150,0.42,-0.66,-85,1
1633736178,2021-10-09 01:36,92.37,1020.69,1038.76,150,0.41,-0.69,-85,1
1633736238,2021-10-09 01:37,91.63,1020.67,1038.74,150,0.39,-0.81,-84,1
1633736298,2021-10-09 01:38,90.61,1020.69,1038.76,150,0.38,-0.98,-84,1
1633736358,2021-10-09 01:39,91.57,1020.65,1038.72,150,0.37,-0.84,-84,1
1633736418,2021-10-09 01:40,92.61,1020.66,1038.73,150,0.37,-0.69,-84,1
1633736478,2021-10-09 01:41,92.30,1020.66,1038.74,150,0.36,-0.74,-84,1
1633736538,2021-10-09 01:42,93.00,1020.66,1038.73,150,0.34,-0.66,-85,1
1633736598,2021-10-09 01:43,91.56,1020.66,1038.74,150,0.33,-0.88,-85,1
1633736658,2021-10-09 01:44,92.17,1020.63,1038.70,150,0.31,-0.81,-85,1
1633736718,2021-10-09 01:45,92.58,1020.69,1038.76,150,0.30,-0.76,-85,1
1633736779,2021-10-09 01:46,92.25,1020.67,1038.75,150,0.29,-0.82,-84,1
1633736839,2021-10-09 01:47,91.25,1020.65,1038.72,150,0.26,-1.00,-85,1
1633736899,2021-10-09 01:48,92.24,1020.67,1038.74,150,0.25,-0.86,-84,1
1633736959,2021-10-09 01:49,91.74,1020.65,1038.72,150,0.23,-0.96,-84,1
1633737019,2021-10-09 01:50,91.58,1020.68,1038.75,150,0.23,-0.98,-84,1
1633737079,2021-10-09 01:51,91.69,1020.69,1038.76,150,0.21,-0.98,-84,1
1633737139,2021-10-09 01:52,91.80,1020.68,1038.76,150,0.19,-0.99,-84,1
1633737199,2021-10-09 01:53,92.72,1020.69,1038.76,150,0.19,-0.85,-83,1
1633737259,2021-10-09 01:54,92.09,1020.72,1038.79,150,0.18,-0.95,-84,1
1633737319,2021-10-09 01:55,91.19,1020.70,1038.77,150,0.17,-1.10,-84,1
1633737379,2021-10-09 01:56,93.10,1020.69,1038.76,150,0.16,-0.83,-84,1
1633737502,2021-10-09 01:58,92.32,1020.68,1038.75,150,0.13,-0.97,-84,1
1633737562,2021-10-09 01:59,92.25,1020.69,1038.77,150,0.12,-0.99,-84,1
1633737622,2021-10-09 02:00,91.90,1020.71,1038.78,150,0.11,-1.05,-84,1
1633737682,2021-10-09 02:01,92.17,1020.70,1038.78,150,0.10,-1.02,-83,1
1633737742,2021-10-09 02:02,90.40,1020.69,1038.76,150,0.09,-1.30,-84,1
1633737802,2021-10-09 02:03,93.68,1020.68,1038.75,150,0.09,-0.81,-84,1
1633737862,2021-10-09 02:04,90.72,1020.69,1038.76,150,0.08,-1.26,-84,1
1633737922,2021-10-09 02:05,92.30,1020.70,1038.77,150,0.08,-1.02,-85,1
1633737982,2021-10-09 02:06,90.94,1020.66,1038.74,150,0.07,-1.23,-84,1
1633738042,2021-10-09 02:07,93.96,1020.64,1038.72,150,0.07,-0.79,-85,1
1633738102,2021-10-09 02:08,90.51,1020.65,1038.72,150,0.06,-1.31,-84,1
1633738162,2021-10-09 02:09,90.81,1020.65,1038.72,150,0.06,-1.26,-84,1
1633738222,2021-10-09 02:10,94.09,1020.63,1038.70,150,0.05,-0.79,-84,1
1633738283,2021-10-09 02:11,94.98,1020.65,1038.72,150,0.04,-0.67,-84,1
1633738343,2021-10-09 02:12,91.67,1020.63,1038.70,150,0.03,-1.17,-84,1
1633738403,2021-10-09 02:13,92.20,1020.64,1038.71,150,0.03,-1.09,-84,1
1633738463,2021-10-09 02:14,92.27,1020.59,1038.67,150,0.03,-1.08,-84,1
1633738523,2021-10-09 02:15,91.12,1020.60,1038.67,150,0.03,-1.25,-84,1
1633738583,2021-10-09 02:16,93.29,1020.60,1038.68,150,0.03,-0.93,-85,1
1633738643,2021-10-09 02:17,92.72,1020.59,1038.66,150,0.02,-1.02,-84,1
1633738703,2021-10-09 02:18,91.65,1020.60,1038.68,150,0.02,-1.18,-84,1
1633738763,2021-10-09 02:19,91.25,1020.63,1038.70,150,0.02,-1.24,-84,1
1633738823,2021-10-09 02:20,90.82,1020.61,1038.69,150,0.02,-1.30,-84,1
1633738883,2021-10-09 02:21,90.69,1020.58,1038.65,150,0.03,-1.31,-85,1
1633738946,2021-10-09 02:22,91.49,1020.58,1038.65,150,0.03,-1.19,-84,1
1633739006,2021-10-09 02:23,91.40,1020.63,1038.70,150,0.04,-1.20,-84,1
1633739066,2021-10-09 02:24,89.98,1020.62,1038.69,150,0.04,-1.41,-84,1
1633739126,2021-10-09 02:25,93.53,1020.59,1038.66,150,0.06,-0.86,-84,1
1633739186,2021-10-09 02:26,93.30,1020.60,1038.68,150,0.06,-0.90,-84,1
1633739246,2021-10-09 02:27,91.34,1020.59,1038.66,150,0.08,-1.16,-84,1
1633739306,2021-10-09 02:28,91.10,1020.55,1038.62,150,0.08,-1.20,-84,1
1633739367,2021-10-09 02:29,92.51,1020.57,1038.64,150,0.09,-0.98,-84,1
1633739427,2021-10-09 02:30,91.50,1020.55,1038.62,150,0.09,-1.13,-84,1
1633739487,2021-10-09 02:31,91.13,1020.56,1038.63,150,0.10,-1.18,-84,1
1633739547,2021-10-09 02:32,90.63,1020.54,1038.62,150,0.11,-1.24,-84,1
1633739607,2021-10-09 02:33,90.78,1020.55,1038.62,150,0.11,-1.22,-85,1
1633739667,2021-10-09 02:34,91.44,1020.53,1038.60,150,0.11,-1.12,-84,1
1633739727,2021-10-09 02:35,90.51,1020.54,1038.62,150,0.12,-1.25,-85,1
1633739787,2021-10-09 02:36,90.94,1020.54,1038.61,150,0.14,-1.17,-84,1
1633739847,2021-10-09 02:37,89.76,1020.53,1038.60,150,0.14,-1.34,-84,1
1633739907,2021-10-09 02:38,90.28,1020.54,1038.61,150,0.16,-1.25,-84,1
1633739970,2021-10-09 02:39,88.96,1020.53,1038.61,150,0.15,-1.45,-84,1
1633740030,2021-10-09 02:40,90.63,1020.30,1038.37,150,0.14,-1.21,-84,1
1633740090,2021-10-09 02:41,92.38,1020.51,1038.58,150,0.19,-0.90,-84,1
1633740150,2021-10-09 02:42,91.06,1020.53,1038.61,150,0.18,-1.11,-83,1
1633740210,2021-10-09 02:43,92.01,1020.50,1038.58,150,0.21,-0.94,-84,1
1633740270,2021-10-09 02:44,91.82,1020.54,1038.61,150,0.20,-0.97,-84,1
1633740330,2021-10-09 02:45,91.54,1020.52,1038.59,150,0.22,-1.00,-86,1
1633740390,2021-10-09 02:46,91.87,1020.54,1038.61,150,0.24,-0.93,-84,1
1633740450,2021-10-09 02:47,91.24,1020.51,1038.58,150,0.25,-1.01,-84,1
1633740510,2021-10-09 02:48,92.42,1020.51,1038.58,150,0.26,-0.83,-84,1
1633740570,2021-10-09 02:49,92.50,1020.52,1038.59,150,0.29,-0.78,-85,1
1633740631,2021-10-09 02:50,90.72,1020.50,1038.57,150,0.27,-1.07,-85,1
1633740691,2021-10-09 02:51,89.49,1020.51,1038.58,150,0.29,-1.24,-84,1
1633740751,2021-10-09 02:52,90.77,1020.49,1038.56,150,0.31,-1.02,-84,1
1633740811,2021-10-09 02:53,91.80,1020.48,1038.55,150,0.32,-0.86,-84,1
1633740871,2021-10-09 02:54,91.51,1020.50,1038.57,150,0.32,-0.90,-83,1
1633740931,2021-10-09 02:55,89.71,1020.51,1038.58,150,0.31,-1.18,-83,1
1633740991,2021-10-09 02:56,92.92,1020.48,1038.56,150,0.33,-0.68,-85,1
1633741051,2021-10-09 02:57,94.89,1020.45,1038.52,150,0.34,-0.38,-84,1
1633741111,2021-10-09 02:58,94.83,1020.44,1038.51,150,0.31,-0.42,-84,1
1633741171,2021-10-09 02:59,93.40,1020.45,1038.53,150,0.30,-0.64,-84,1
1633741231,2021-10-09 03:00,92.17,1020.46,1038.53,150,0.29,-0.83,-85,1
1633741291,2021-10-09 03:01,96.42,1020.42,1038.49,150,0.27,-0.23,-83,1
1633741351,2021-10-09 03:02,93.90,1020.45,1038.52,150,0.25,-0.62,-84,1
1633741411,2021-10-09 03:03,92.36,1020.44,1038.52,150,0.22,-0.87,-84,1
1633741471,2021-10-09 03:04,91.79,1020.46,1038.53,150,0.21,-0.97,-84,1
1633741531,2021-10-09 03:05,91.72,1020.46,1038.53,150,0.18,-1.01,-84,1
1633741591,2021-10-09 03:06,91.22,1020.48,1038.55,150,0.18,-1.08,-85,1
1633741651,2021-10-09 03:07,91.85,1020.47,1038.54,150,0.15,-1.02,-85,1
1633741711,2021-10-09 03:08,91.19,1020.47,1038.54,150,0.14,-1.13,-85,1
1633741771,2021-10-09 03:09,91.54,1020.43,1038.51,150,0.13,-1.09,-85,1
1633741831,2021-10-09 03:10,91.71,1020.45,1038.52,150,0.12,-1.07,-84,1
1633741891,2021-10-09 03:11,94.62,1020.43,1038.50,150,0.12,-0.64,-84,1
1633741951,2021-10-09 03:12,93.06,1020.45,1038.52,150,0.10,-0.89,-84,1
1633742012,2021-10-09 03:13,94.51,1020.44,1038.51,150,0.09,-0.69,-84,1
1633742072,2021-10-09 03:14,91.57,1020.44,1038.52,150,0.06,-1.15,-84,1
1633742132,2021-10-09 03:15,92.10,1020.45,1038.52,150,0.04,-1.09,-84,1
1633742192,2021-10-09 03:16,91.50,1020.46,1038.54,150,0.03,-1.19,-86,1
1633742252,2021-10-09 03:17,92.98,1020.49,1038.57,150,0.02,-0.98,-85,1
1633742315,2021-10-09 03:18,91.90,1020.46,1038.53,150,0.00,-1.16,-84,1
1633742375,2021-10-09 03:19,93.40,1020.46,1038.53,150,0.00,-0.94,-84,1
1633742435,2021-10-09 03:20,92.15,1020.45,1038.52,150,-0.02,-1.14,-84,1
1633742495,2021-10-09 03:21,91.81,1020.46,1038.54,150,-0.02,-1.19,-84,1
1633742555,2021-10-09 03:22,91.91,1020.44,1038.51,150,-0.03,-1.19,-84,1
1633742615,2021-10-09 03:23,91.37,1020.47,1038.54,150,-0.04,-1.28,-84,1
1633742675,2021-10-09 03:24,91.48,1020.44,1038.51,150,-0.04,-1.26,-84,1
1633742735,2021-10-09 03:25,92.16,1020.45,1038.52,150,-0.04,-1.16,-84,1
1633742795,2021-10-09 03:26,92.96,1020.43,1038.50,150,-0.06,-1.06,-84,1
1633742855,2021-10-09 03:27,92.74,1020.40,1038.48,150,-0.07,-1.11,-84,1
1633742915,2021-10-09 03:28,91.86,1020.44,1038.51,150,-0.08,-1.25,-84,1
1633742975,2021-10-09 03:29,90.88,1020.41,1038.48,150,-0.08,-1.39,-84,1
1633743035,2021-10-09 03:30,93.30,1020.38,1038.45,150,-0.07,-1.02,-84,1
1633743095,2021-10-09 03:31,92.04,1020.37,1038.44,150,-0.09,-1.23,-85,1
1633743155,2021-10-09 03:32,91.74,1020.34,1038.41,150,-0.10,-1.28,-84,1
1633743215,2021-10-09 03:33,91.32,1020.35,1038.42,150,-0.10,-1.35,-84,1
1633743275,2021-10-09 03:34,93.60,1020.35,1038.42,150,-0.10,-1.01,-84,1
1633743336,2021-10-09 03:35,93.62,1020.37,1038.44,150,-0.11,-1.02,-84,1
1633743396,2021-10-09 03:36,91.89,1020.39,1038.46,150,-0.11,-1.27,-84,1
1633743456,2021-10-09 03:37,91.25,1020.37,1038.44,150,-0.11,-1.37,-84,1
1633743516,2021-10-09 03:38,91.28,1020.38,1038.45,150,-0.10,-1.35,-84,1
1633743576,2021-10-09 03:39,91.78,1020.39,1038.46,150,-0.11,-1.29,-84,1
1633743636,2021-10-09 03:40,91.24,1020.40,1038.47,150,-0.09,-1.35,-84,1
1633743696,2021-10-09 03:41,90.93,1020.40,1038.48,150,-0.11,-1.41,-84,1
1633743756,2021-10-09 03:42,92.07,1020.41,1038.48,150,-0.10,-1.24,-84,1
1633743816,2021-10-09 03:43,92.03,1020.43,1038.50,150,-0.11,-1.25,-84,1
1633743876,2021-10-09 03:44,92.49,1020.42,1038.49,150,-0.10,-1.17,-84,1
1633743936,2021-10-09 03:45,91.10,1020.45,1038.52,150,-0.10,-1.38,-84,1
1633743996,2021-10-09 03:46,91.27,1020.45,1038.52,150,-0.11,-1.36,-84,1
1633744059,2021-10-09 03:47,92.95,1020.46,1038.54,150,-0.11,-1.11,-84,1
1633744119,2021-10-09 03:48,89.27,1020.48,1038.55,150,-0.12,-1.68,-85,1
1633744179,2021-10-09 03:49,93.58,1020.47,1038.54,150,-0.09,-1.00,-84,1
1633744239,2021-10-09 03:50,95.35,1020.50,1038.57,150,-0.08,-0.74,-84,1
1633744299,2021-10-09 03:51,93.33,1020.50,1038.57,150,-0.07,-1.02,-84,1
1633744362,2021-10-09 03:52,92.35,1020.53,1038.60,150,-0.08,-1.17,-84,1
1633744422,2021-10-09 03:53,93.60,1020.51,1038.58,150,-0.04,-0.95,-84,1
1633744482,2021-10-09 03:54,93.30,1020.48,1038.55,150,-0.01,-0.96,-84,1
1633744542,2021-10-09 03:55,95.44,1020.50,1038.58,150,0.03,-0.61,-84,1
1633744602,2021-10-09 03:56,99.49,1020.50,1038.58,150,0.08,0.01,-84,1
1633744662,2021-10-09 03:57,99.93,1020.46,1038.53,150,0.12,0.11,-84,1
1633744722,2021-10-09 03:58,98.87,1020.43,1038.50,150,0.14,-0.02,-84,1
1633744782,2021-10-09 03:59,98.28,1020.47,1038.54,150,0.15,-0.09,-84,1
1633744842,2021-10-09 04:00,97.95,1020.45,1038.53,150,0.22,-0.07,-84,1
1633744902,2021-10-09 04:01,98.33,1020.43,1038.51,150,0.26,0.03,-84,1
1633744962,2021-10-09 04:02,97.23,1020.47,1038.54,150,0.28,-0.11,-83,1
1633745022,2021-10-09 04:03,97.45,1020.47,1038.54,150,0.31,-0.05,-84,1
1633745083,2021-10-09 04:04,97.63,1020.44,1038.51,150,0.37,0.04,-84,1
1633745143,2021-10-09 04:05,99.65,1020.42,1038.49,150,0.38,0.33,-84,1
1633745203,2021-10-09 04:06,97.04,1020.41,1038.48,150,0.41,-0.01,-84,1
1633745263,2021-10-09 04:07,99.60,1020.46,1038.53,150,0.45,0.39,-84,1
1633745323,2021-10-09 04:08,99.25,1020.44,1038.51,150,0.47,0.36,-84,1
1633745383,2021-10-09 04:09,98.42,1020.41,1038.48,150,0.46,0.24,-84,1
1633745443,2021-10-09 04:10,100.00,1020.42,1038.49,150,0.51,0.51,-84,1
1633745503,2021-10-09 04:11,100.00,1020.39,1038.46,150,0.49,0.49,-84,1
1633745563,2021-10-09 04:12,100.00,1020.40,1038.47,150,0.53,0.53,-84,1
1633745689,2021-10-09 04:14,94.51,1020.40,1038.48,150,0.52,-0.26,-84,1
1633745749,2021-10-09 04:15,97.23,1020.40,1038.48,150,0.54,0.15,-85,1
1633745809,2021-10-09 04:16,100.00,1020.41,1038.48,150,0.55,0.55,-85,1
1633745869,2021-10-09 04:17,96.97,1020.43,1038.50,150,0.56,0.13,-84,1
1633745929,2021-10-09 04:18,93.83,1020.40,1038.47,150,0.55,-0.33,-84,1
1633745989,2021-10-09 04:19,93.36,1020.40,1038.48,150,0.59,-0.36,-84,1
1633746049,2021-10-09 04:20,93.26,1020.38,1038.45,150,0.56,-0.40,-85,1
1633746109,2021-10-09 04:21,96.85,1020.38,1038.46,150,0.61,0.17,-84,1
1633746170,2021-10-09 04:22,93.02,1020.37,1038.44,150,0.60,-0.40,-84,1
1633746230,2021-10-09 04:23,93.65,1020.37,1038.44,150,0.60,-0.31,-84,1
1633746290,2021-10-09 04:24,96.60,1020.38,1038.46,150,0.61,0.13,-84,1
1633746350,2021-10-09 04:25,93.11,1020.36,1038.43,150,0.60,-0.39,-83,1
1633746410,2021-10-09 04:26,92.54,1020.38,1038.46,150,0.61,-0.46,-84,1
1633746472,2021-10-09 04:27,94.39,1020.38,1038.45,150,0.61,-0.19,-86,1
1633746532,2021-10-09 04:28,93.31,1020.38,1038.45,150,0.60,-0.36,-84,1
1633746592,2021-10-09 04:29,92.10,1020.38,1038.45,150,0.59,-0.55,-85,1
1633746653,2021-10-09 04:30,91.50,1020.39,1038.46,150,0.58,-0.65,-84,1
1633746713,2021-10-09 04:31,92.60,1020.40,1038.47,150,0.57,-0.49,-85,1
1633746773,2021-10-09 04:32,92.46,1020.42,1038.49,150,0.58,-0.50,-85,1
1633746833,2021-10-09 04:33,92.72,1020.37,1038.44,150,0.57,-0.47,-84,1
1633746893,2021-10-09 04:34,91.26,1020.38,1038.45,150,0.55,-0.71,-85,1
1633746953,2021-10-09 04:35,94.65,1020.39,1038.46,150,0.56,-0.20,-85,1
1633747013,2021-10-09 04:36,95.36,1020.36,1038.43,150,0.55,-0.11,-84,1
1633747073,2021-10-09 04:37,93.71,1020.38,1038.45,150,0.54,-0.36,-84,1
1633747133,2021-10-09 04:38,91.35,1020.42,1038.49,150,0.53,-0.72,-84,1
1633747193,2021-10-09 04:39,91.75,1020.40,1038.47,150,0.55,-0.64,-85,1
1633747253,2021-10-09 04:40,91.86,1020.34,1038.42,150,0.55,-0.62,-84,1
1633747313,2021-10-09 04:41,95.43,1020.34,1038.42,150,0.56,-0.09,-84,1
1633747373,2021-10-09 04:42,97.77,1020.37,1038.44,150,0.57,0.26,-84,1
1633747433,2021-10-09 04:43,97.30,1020.36,1038.44,150,0.53,0.15,-84,1
1633747493,2021-10-09 04:44,95.50,1020.37,1038.44,150,0.50,-0.14,-84,1
1633747553,2021-10-09 04:45,96.01,1020.38,1038.45,150,0.48,-0.08,-85,1
1633747613,2021-10-09 04:46,95.63,1020.39,1038.46,150,0.46,-0.16,-84,1
1633747673,2021-10-09 04:47,95.25,1020.40,1038.47,150,0.43,-0.24,-84,1
1633747733,2021-10-09 04:48,95.28,1020.40,1038.47,150,0.37,-0.30,-85,1
1633747793,2021-10-09 04:49,96.19,1020.37,1038.44,150,0.34,-0.20,-84,1
1633747853,2021-10-09 04:50,95.43,1020.37,1038.45,150,0.34,-0.31,-84,1
1633747913,2021-10-09 04:51,94.92,1020.39,1038.47,150,0.30,-0.42,-85,1
1633747973,2021-10-09 04:52,94.81,1020.41,1038.48,150,0.26,-0.48,-84,1
1633748033,2021-10-09 04:53,95.11,1020.39,1038.46,150,0.24,-0.45,-84,1
1633748094,2021-10-09 04:54,95.57,1020.40,1038.47,150,0.22,-0.41,-84,1
1633748154,2021-10-09 04:55,95.39,1020.39,1038.46,150,0.19,-0.46,-84,1
1633748214,2021-10-09 04:56,94.13,1020.40,1038.47,150,0.15,-0.68,-85,1
1633748274,2021-10-09 04:57,94.50,1020.38,1038.45,150,0.13,-0.65,-84,1
1633748334,2021-10-09 04:58,94.81,1020.40,1038.47,150,0.11,-0.62,-85,1
1633748394,2021-10-09 04:59,94.59,1020.39,1038.46,150,0.08,-0.69,-85,1
1633748454,2021-10-09 05:00,95.39,1020.40,1038.47,150,0.06,-0.59,-85,1
1633748514,2021-10-09 05:01,96.37,1020.39,1038.46,150,0.04,-0.47,-85,1
1633748574,2021-10-09 05:02,96.07,1020.40,1038.47,150,0.03,-0.52,-84,1
1633748634,2021-10-09 05:03,95.61,1020.39,1038.47,150,0.01,-0.61,-84,1
1633748694,2021-10-09 05:04,95.37,1020.40,1038.47,150,-0.01,-0.66,-84,1
1633748754,2021-10-09 05:05,95.23,1020.38,1038.45,150,-0.03,-0.70,-84,1
1633748814,2021-10-09 05:06,94.69,1020.36,1038.43,150,-0.05,-0.80,-84,1
1633748874,2021-10-09 05:07,96.39,1020.36,1038.43,150,-0.08,-0.59,-84,1
1633748934,2021-10-09 05:08,96.60,1020.37,1038.44,150,-0.09,-0.57,-83,1
1633748994,2021-10-09 05:09,96.15,1020.36,1038.43,150,-0.09,-0.63,-84,1
1633749054,2021-10-09 05:10,95.89,1020.39,1038.47,150,-0.13,-0.71,-84,1
1633749114,2021-10-09 05:11,96.01,1020.39,1038.46,150,-0.14,-0.70,-84,1
1633749174,2021-10-09 05:12,95.96,1020.35,1038.42,150,-0.16,-0.73,-86,1
1633749234,2021-10-09 05:13,96.38,1020.35,1038.43,150,-0.17,-0.68,-84,1
1633749294,2021-10-09 05:14,97.72,1020.33,1038.40,150,-0.19,-0.51,-84,1
1633749354,2021-10-09 05:15,98.83,1020.33,1038.40,150,-0.20,-0.36,-85,1
1633749414,2021-10-09 05:16,97.80,1020.31,1038.38,150,-0.22,-0.53,-84,1
1633749475,2021-10-09 05:17,97.85,1020.32,1038.39,150,-0.24,-0.54,-84,1
1633749535,2021-10-09 05:18,96.03,1020.31,1038.39,150,-0.26,-0.82,-83,1
1633749595,2021-10-09 05:19,95.82,1020.32,1038.40,150,-0.28,-0.87,-84,1
1633749655,2021-10-09 05:20,96.38,1020.32,1038.39,150,-0.30,-0.81,-83,1
1633749715,2021-10-09 05:21,96.87,1020.31,1038.38,150,-0.31,-0.75,-84,1
1633749775,2021-10-09 05:22,97.30,1020.30,1038.38,150,-0.33,-0.71,-84,1
1633749835,2021-10-09 05:23,96.24,1020.32,1038.39,150,-0.35,-0.88,-84,1
1633749895,2021-10-09 05:24,97.90,1020.32,1038.39,150,-0.35,-0.64,-84,1
1633749955,2021-10-09 05:25,97.51,1020.31,1038.38,150,-0.37,-0.72,-84,1
1633750015,2021-10-09 05:26,98.57,1020.31,1038.38,150,-0.38,-0.58,-84,1
1633750075,2021-10-09 05:27,97.04,1020.35,1038.42,150,-0.41,-0.82,-84,1
1633750135,2021-10-09 05:28,96.29,1020.33,1038.40,150,-0.43,-0.95,-84,1
1633750195,2021-10-09 05:29,97.66,1020.34,1038.41,150,-0.44,-0.77,-84,1
1633750255,2021-10-09 05:30,96.46,1020.30,1038.37,150,-0.46,-0.96,-84,1
1633750315,2021-10-09 05:31,94.92,1020.34,1038.42,150,-0.48,-1.20,-84,1
1633750375,2021-10-09 05:32,94.96,1020.30,1038.38,150,-0.49,-1.20,-84,1
1633750435,2021-10-09 05:33,96.53,1020.29,1038.37,150,-0.51,-1.00,-84,1
1633750495,2021-10-09 05:34,97.04,1020.32,1038.39,150,-0.52,-0.94,-84,1
1633750555,2021-10-09 05:35,96.33,1020.32,1038.39,150,-0.53,-1.05,-84,1
1633750615,2021-10-09 05:36,96.56,1020.34,1038.41,150,-0.54,-1.02,-84,1
1633750675,2021-10-09 05:37,96.19,1020.34,1038.41,150,-0.54,-1.08,-84,1
1633750735,2021-10-09 05:38,96.00,1020.33,1038.41,150,-0.55,-1.11,-84,1
1633750796,2021-10-09 05:39,97.42,1020.29,1038.37,150,-0.56,-0.92,-84,1
1633750856,2021-10-09 05:40,96.35,1020.31,1038.38,150,-0.57,-1.08,-84,1
1633750916,2021-10-09 05:41,96.67,1020.29,1038.36,150,-0.57,-1.04,-84,1
1633750976,2021-10-09 05:42,96.34,1020.28,1038.35,150,-0.58,-1.09,-84,1
1633751036,2021-10-09 05:43,96.35,1020.25,1038.32,150,-0.59,-1.10,-84,1
1633751096,2021-10-09 05:44,96.05,1020.25,1038.33,150,-0.59,-1.14,-84,1
1633751156,2021-10-09 05:45,96.45,1020.30,1038.37,150,-0.60,-1.10,-84,1
1633751216,2021-10-09 05:46,96.30,1020.27,1038.35,150,-0.61,-1.13,-83,1
1633751276,2021-10-09 05:47,96.35,1020.26,1038.33,150,-0.60,-1.11,-84,1
1633751336,2021-10-09 05:48,95.98,1020.27,1038.34,150,-0.62,-1.18,-83,1
1633751396,2021-10-09 05:49,96.35,1020.26,1038.34,150,-0.62,-1.13,-84,1
1633751456,2021-10-09 05:50,96.74,1020.25,1038.32,150,-0.62,-1.08,-84,1
1633751516,2021-10-09 05:51,95.27,1020.25,1038.32,150,-0.62,-1.29,-83,1
1633751576,2021-10-09 05:52,96.14,1020.26,1038.33,150,-0.62,-1.16,-84,1
1633751636,2021-10-09 05:53,95.36,1020.26,1038.33,150,-0.62,-1.27,-84,1
1633751696,2021-10-09 05:54,95.94,1020.29,1038.36,150,-0.62,-1.19,-84,1
1633751756,2021-10-09 05:55,95.11,1020.28,1038.35,150,-0.63,-1.32,-84,1
1633751816,2021-10-09 05:56,96.85,1020.29,1038.37,150,-0.62,-1.06,-84,1
1633751876,2021-10-09 05:57,96.50,1020.28,1038.36,150,-0.62,-1.11,-83,1
1633751936,2021-10-09 05:58,95.71,1020.26,1038.33,150,-0.62,-1.22,-84,1
1633751996,2021-10-09 05:59,98.35,1020.25,1038.32,150,-0.62,-0.85,-85,1
1633752056,2021-10-09 06:00,96.86,1020.28,1038.35,150,-0.62,-1.06,-84,1
1633752116,2021-10-09 06:01,99.68,1020.24,1038.31,150,-0.61,-0.66,-84,1
1633752177,2021-10-09 06:02,98.28,1020.26,1038.34,150,-0.61,-0.85,-84,1
1633752237,2021-10-09 06:03,97.66,1020.26,1038.33,150,-0.62,-0.95,-84,1
1633752297,2021-10-09 06:04,97.34,1020.28,1038.35,150,-0.61,-0.98,-83,1
1633752357,2021-10-09 06:05,96.58,1020.26,1038.33,150,-0.61,-1.09,-85,1
1633752417,2021-10-09 06:06,95.87,1020.26,1038.33,150,-0.62,-1.20,-84,1
1633752477,2021-10-09 06:07,94.65,1020.27,1038.34,150,-0.62,-1.37,-84,1
1633752537,2021-10-09 06:08,93.53,1020.25,1038.33,150,-0.63,-1.55,-84,1
1633752597,2021-10-09 06:09,93.82,1020.26,1038.33,150,-0.61,-1.49,-84,1
1633752657,2021-10-09 06:10,94.43,1020.25,1038.32,150,-0.60,-1.39,-84,1
1633752717,2021-10-09 06:11,95.69,1020.26,1038.33,150,-0.58,-1.19,-84,1
1633752777,2021-10-09 06:12,94.95,1020.28,1038.35,150,-0.57,-1.28,-84,1
1633752840,2021-10-09 06:14,94.33,1020.31,1038.38,150,-0.56,-1.36,-84,1
1633752900,2021-10-09 06:15,95.67,1020.28,1038.36,150,-0.56,-1.17,-84,1
1633752960,2021-10-09 06:16,96.70,1020.33,1038.40,150,-0.54,-1.00,-84,1
1633753020,2021-10-09 06:17,97.23,1020.34,1038.42,150,-0.54,-0.93,-85,1
1633753083,2021-10-09 06:18,98.15,1020.38,1038.45,150,-0.54,-0.80,-83,1
1633753143,2021-10-09 06:19,100.00,1020.37,1038.44,150,-0.54,-0.54,-84,1
1633753203,2021-10-09 06:20,99.78,1020.37,1038.44,150,-0.55,-0.58,-84,1
1633753263,2021-10-09 06:21,98.19,1020.36,1038.44,150,-0.56,-0.81,-84,1
1633753323,2021-10-09 06:22,96.74,1020.35,1038.43,150,-0.57,-1.03,-84,1
1633753383,2021-10-09 06:23,97.95,1020.38,1038.45,150,-0.58,-0.87,-84,1
1633753443,2021-10-09 06:24,95.06,1020.38,1038.45,150,-0.58,-1.28,-84,1
1633753503,2021-10-09 06:25,93.88,1020.41,1038.48,150,-0.60,-1.47,-83,1
1633753563,2021-10-09 06:26,93.83,1020.36,1038.43,150,-0.59,-1.46,-83,1
1633753623,2021-10-09 06:27,94.01,1020.39,1038.46,150,-0.58,-1.43,-84,1
1633753683,2021-10-09 06:28,99.49,1020.36,1038.43,150,-0.56,-0.63,-83,1
1633753743,2021-10-09 06:29,96.13,1020.37,1038.45,150,-0.55,-1.09,-85,1
1633753804,2021-10-09 06:30,95.44,1020.37,1038.44,150,-0.54,-1.18,-83,1
1633753864,2021-10-09 06:31,95.77,1020.38,1038.45,150,-0.54,-1.13,-84,1
1633753924,2021-10-09 06:32,95.78,1020.38,1038.45,150,-0.54,-1.13,-85,1
1633753984,2021-10-09 06:33,96.02,1020.41,1038.48,150,-0.52,-1.08,-84,1
1633754044,2021-10-09 06:34,98.16,1020.38,1038.45,150,-0.50,-0.76,-86,1
1633754104,2021-10-09 06:35,98.09,1020.39,1038.46,150,-0.50,-0.77,-84,1
1633754164,2021-10-09 06:36,96.91,1020.37,1038.44,150,-0.49,-0.92,-85,1
1633754224,2021-10-09 06:37,95.05,1020.39,1038.46,150,-0.50,-1.20,-84,1
1633754284,2021-10-09 06:38,95.87,1020.39,1038.46,150,-0.47,-1.05,-84,1
1633754344,2021-10-09 06:39,96.15,1020.41,1038.49,150,-0.46,-1.00,-84,1
1633754404,2021-10-09 06:40,97.17,1020.40,1038.47,150,-0.45,-0.85,-83,1
1633754464,2021-10-09 06:41,94.82,1020.39,1038.46,150,-0.44,-1.17,-84,1
1633754524,2021-10-09 06:42,97.06,1020.40,1038.47,150,-0.42,-0.83,-84,1
1633754584,2021-10-09 06:43,95.75,1020.39,1038.46,150,-0.41,-1.01,-84,1
1633754644,2021-10-09 06:44,97.10,1020.41,1038.48,150,-0.39,-0.80,-84,1
1633754704,2021-10-09 06:45,97.28,1020.38,1038.45,150,-0.38,-0.76,-84,1
1633754764,2021-10-09 06:46,96.64,1020.40,1038.47,150,-0.37,-0.84,-83,1
1633754824,2021-10-09 06:47,97.56,1020.37,1038.44,150,-0.36,-0.70,-84,1
1633754884,2021-10-09 06:48,99.65,1020.40,1038.47,150,-0.36,-0.41,-83,1
1633754944,2021-10-09 06:49,100.00,1020.42,1038.49,150,-0.36,-0.36,-84,1
1633755004,2021-10-09 06:50,98.97,1020.42,1038.50,150,-0.36,-0.50,-81,1
1633755067,2021-10-09 06:51,98.05,1020.42,1038.50,150,-0.35,-0.62,-83,1
1633755127,2021-10-09 06:52,98.03,1020.35,1038.42,150,-0.34,-0.62,-83,1
1633755188,2021-10-09 06:53,100.00,1020.41,1038.48,150,-0.33,-0.33,-84,1
1633755250,2021-10-09 06:54,100.00,1020.36,1038.43,150,-0.32,-0.32,-84,1
1633755310,2021-10-09 06:55,100.00,1020.42,1038.50,150,-0.30,-0.30,-84,1
1633755370,2021-10-09 06:56,100.00,1020.24,1038.31,150,-0.30,-0.30,-83,1
1633755430,2021-10-09 06:57,99.09,1020.42,1038.49,150,-0.28,-0.41,-84,1
1633755490,2021-10-09 06:58,100.00,1020.38,1038.46,150,-0.25,-0.25,-84,1
1633755550,2021-10-09 06:59,100.00,1020.39,1038.46,150,-0.24,-0.24,-84,1
1633755611,2021-10-09 07:00,100.00,1020.37,1038.44,150,-0.22,-0.22,-85,1
1633755671,2021-10-09 07:01,100.00,1020.37,1038.44,150,-0.20,-0.20,-83,1
1633755731,2021-10-09 07:02,100.00,1020.34,1038.41,150,-0.20,-0.20,-85,1
1633755794,2021-10-09 07:03,100.00,1020.34,1038.41,150,-0.17,-0.17,-84,1
1633755854,2021-10-09 07:04,100.00,1020.36,1038.43,150,-0.15,-0.15,-83,1
1633755914,2021-10-09 07:05,100.00,1020.37,1038.45,150,-0.13,-0.13,-84,1
1633755974,2021-10-09 07:06,100.00,1020.42,1038.50,150,-0.12,-0.12,-84,1
1633756034,2021-10-09 07:07,100.00,1020.44,1038.51,150,-0.10,-0.10,-84,1
1633756094,2021-10-09 07:08,100.00,1020.42,1038.49,150,-0.10,-0.10,-84,1
1633756154,2021-10-09 07:09,99.53,1020.39,1038.46,150,-0.09,-0.16,-84,1
1633756214,2021-10-09 07:10,100.00,1020.45,1038.53,150,-0.08,-0.08,-84,1
1633756274,2021-10-09 07:11,98.79,1020.47,1038.54,150,-0.07,-0.24,-85,1
1633756334,2021-10-09 07:12,100.00,1020.45,1038.52,150,-0.06,-0.06,-85,1
1633756394,2021-10-09 07:13,100.00,1020.47,1038.54,150,-0.05,-0.05,-84,1
1633756454,2021-10-09 07:14,100.00,1020.46,1038.53,150,-0.02,-0.02,-84,1
1633756514,2021-10-09 07:15,100.00,1020.47,1038.54,150,0.01,0.01,-84,1
1633756574,2021-10-09 07:16,100.00,1020.47,1038.54,150,-0.01,-0.01,-84,1
1633756634,2021-10-09 07:17,100.00,1020.49,1038.56,150,0.04,0.04,-84,1
1633756694,2021-10-09 07:18,100.00,1020.45,1038.52,150,0.11,0.11,-84,1
1633756754,2021-10-09 07:19,100.00,1020.49,1038.56,150,0.12,0.12,-84,1
1633756815,2021-10-09 07:20,100.00,1020.51,1038.58,150,0.14,0.14,-84,1
1633756875,2021-10-09 07:21,100.00,1020.51,1038.58,150,0.20,0.20,-85,1
1633756935,2021-10-09 07:22,100.00,1020.51,1038.58,150,0.22,0.22,-84,1
1633756995,2021-10-09 07:23,100.00,1020.51,1038.58,150,0.26,0.26,-84,1
1633757055,2021-10-09 07:24,100.00,1020.52,1038.59,150,0.27,0.27,-84,1
1633757115,2021-10-09 07:25,100.00,1020.48,1038.55,150,0.29,0.29,-84,1
1633757178,2021-10-09 07:26,100.00,1020.54,1038.61,150,0.30,0.30,-84,1
1633757304,2021-10-09 07:28,100.00,1020.48,1038.56,150,0.38,0.38,-84,1
1633757364,2021-10-09 07:29,100.00,1020.51,1038.58,150,0.41,0.41,-86,1
1633757616,2021-10-09 07:33,100.00,1020.53,1038.60,150,0.51,0.51,-84,1
1633757679,2021-10-09 07:34,100.00,1020.56,1038.63,150,0.47,0.47,-85,1
1633757742,2021-10-09 07:35,100.00,1020.57,1038.64,150,0.58,0.58,-85,1
1633757802,2021-10-09 07:36,100.00,1020.58,1038.65,150,0.59,0.59,-85,1
1633757863,2021-10-09 07:37,100.00,1020.59,1038.66,150,0.62,0.62,-85,1
1633757926,2021-10-09 07:38,100.00,1020.56,1038.63,150,0.66,0.66,-85,1
1633758052,2021-10-09 07:40,100.00,1020.56,1038.64,150,0.63,0.63,-85,1
1633758118,2021-10-09 07:41,100.00,1020.56,1038.63,150,0.73,0.73,-86,1
1633758181,2021-10-09 07:43,100.00,1020.58,1038.65,150,0.75,0.75,-84,1
1633758367,2021-10-09 07:46,100.00,1020.58,1038.65,150,0.82,0.82,-84,1
1633758427,2021-10-09 07:47,100.00,1020.59,1038.66,150,0.85,0.85,-84,1
1633758490,2021-10-09 07:48,100.00,1020.61,1038.68,150,0.88,0.88,-85,1
1633758553,2021-10-09 07:49,100.00,1020.61,1038.68,150,0.90,0.90,-85,1
1633758613,2021-10-09 07:50,100.00,1020.60,1038.67,150,0.93,0.93,-85,1
1633758676,2021-10-09 07:51,100.00,1020.62,1038.69,150,0.94,0.94,-85,1
1633758739,2021-10-09 07:52,100.00,1020.57,1038.65,150,0.98,0.98,-84,1
1633758802,2021-10-09 07:53,100.00,1020.57,1038.64,150,1.00,1.00,-84,1
1633758864,2021-10-09 07:54,100.00,1020.64,1038.71,150,1.03,1.03,-85,1
1633758924,2021-10-09 07:55,100.00,1020.62,1038.69,150,1.05,1.05,-84,1
1633758984,2021-10-09 07:56,100.00,1020.60,1038.67,150,1.09,1.09,-85,1
1633759045,2021-10-09 07:57,100.00,1020.61,1038.68,150,1.10,1.10,-85,1
1633759105,2021-10-09 07:58,100.00,1020.58,1038.65,150,1.12,1.12,-85,1
1633759165,2021-10-09 07:59,100.00,1020.61,1038.69,150,1.15,1.15,-85,1
1633759225,2021-10-09 08:00,100.00,1020.61,1038.68,150,1.17,1.17,-84,1
1633759288,2021-10-09 08:01,100.00,1020.62,1038.70,150,1.19,1.19,-84,1
1633759348,2021-10-09 08:02,100.00,1020.60,1038.67,150,1.21,1.21,-84,1
1633759410,2021-10-09 08:03,100.00,1020.58,1038.65,150,1.24,1.24,-87,1
1633759473,2021-10-09 08:04,100.00,1020.61,1038.68,150,1.26,1.26,-86,1
1633759533,2021-10-09 08:05,100.00,1020.60,1038.68,150,1.28,1.28,-85,1
1633759593,2021-10-09 08:06,100.00,1020.64,1038.71,150,1.31,1.31,-84,1
1633759654,2021-10-09 08:07,100.00,1020.65,1038.72,150,1.33,1.33,-85,1
1633759714,2021-10-09 08:08,100.00,1020.68,1038.76,150,1.36,1.36,-85,1
1633759963,2021-10-09 08:12,100.00,1020.69,1038.76,150,1.46,1.46,-85,1
1633760023,2021-10-09 08:13,100.00,1020.71,1038.78,150,1.48,1.48,-85,1
1633760086,2021-10-09 08:14,100.00,1020.72,1038.79,150,1.51,1.51,-85,1
1633760209,2021-10-09 08:16,100.00,1020.75,1038.82,150,1.54,1.54,-85,1
1633760274,2021-10-09 08:17,100.00,1020.74,1038.82,150,1.58,1.58,-86,1
1633760334,2021-10-09 08:18,100.00,1020.75,1038.82,150,1.57,1.57,-85,1
1633760394,2021-10-09 08:19,100.00,1020.76,1038.83,150,1.60,1.60,-84,1
1633760455,2021-10-09 08:20,100.00,1020.81,1038.88,150,1.66,1.66,-85,1
1633760515,2021-10-09 08:21,98.00,1020.81,1038.88,150,1.67,1.39,-85,1
1633760575,2021-10-09 08:22,99.34,1020.81,1038.88,150,1.71,1.62,-84,1
1633760701,2021-10-09 08:25,98.97,1020.82,1038.89,150,1.78,1.63,-85,1
1633760767,2021-10-09 08:26,99.80,1020.87,1038.94,150,1.81,1.78,-84,1
1633760829,2021-10-09 08:27,98.39,1020.88,1038.95,150,1.84,1.61,-85,1
1633760889,2021-10-09 08:28,98.77,1020.88,1038.95,150,1.87,1.70,-85,1
1633761016,2021-10-09 08:30,98.43,1020.89,1038.96,150,1.91,1.69,-86,1
1633761079,2021-10-09 08:31,99.20,1020.92,1038.99,150,1.94,1.83,-86,1
1633761202,2021-10-09 08:33,98.97,1020.75,1038.82,150,2.00,1.86,-85,1
1633761262,2021-10-09 08:34,98.32,1020.88,1038.95,150,2.04,1.80,-85,1
1633761385,2021-10-09 08:36,99.03,1020.88,1038.95,150,2.11,1.97,-85,1
1633761571,2021-10-09 08:39,99.18,1020.87,1038.94,150,2.21,2.09,-86,1
1633761634,2021-10-09 08:40,98.70,1020.85,1038.92,150,2.25,2.07,-86,1
1633761697,2021-10-09 08:41,97.66,1020.87,1038.94,150,2.29,1.96,-85,1
1633761757,2021-10-09 08:42,97.18,1020.89,1038.96,150,2.10,1.70,-85,1
1633761817,2021-10-09 08:43,98.60,1020.84,1038.91,150,2.39,2.19,-85,1
1633761886,2021-10-09 08:44,95.84,1020.85,1038.93,150,2.43,1.83,-85,1
1633761940,2021-10-09 08:45,96.88,1020.85,1038.93,150,2.50,2.06,-85,1
1633762063,2021-10-09 08:47,96.75,1020.88,1038.95,150,2.60,2.14,-84,1
1633762123,2021-10-09 08:48,96.77,1020.88,1038.95,150,2.65,2.19,-85,1
1633762183,2021-10-09 08:49,96.39,1020.84,1038.91,150,2.71,2.19,-84,1
1633762244,2021-10-09 08:50,96.17,1020.85,1038.92,150,2.76,2.21,-84,1
1633762305,2021-10-09 08:51,96.20,1020.83,1038.90,150,2.81,2.26,-85,1
1633762428,2021-10-09 08:53,94.78,1020.85,1038.92,150,2.92,2.17,-85,1
1633762488,2021-10-09 08:54,95.63,1020.75,1038.82,150,2.97,2.34,-84,1
1633762548,2021-10-09 08:55,95.66,1020.82,1038.89,150,3.02,2.39,-84,1
1633762608,2021-10-09 08:56,94.22,1020.86,1038.93,150,3.07,2.23,-84,1
1633762674,2021-10-09 08:57,94.71,1020.84,1038.91,150,3.12,2.35,-85,1
1633762797,2021-10-09 08:59,95.24,1020.81,1038.89,150,3.20,2.51,-85,1
1633763049,2021-10-09 09:04,94.00,1020.83,1038.90,150,3.48,2.61,-85,1
1633763109,2021-10-09 09:05,94.02,1020.84,1038.91,150,3.56,2.69,-84,1
1633763298,2021-10-09 09:08,93.45,1020.87,1038.95,150,3.81,2.85,-85,1
1633763379,2021-10-09 09:09,93.03,1020.88,1038.95,150,3.95,2.93,-86,1
1633763484,2021-10-09 09:11,91.64,1020.89,1038.97,150,4.17,2.93,-85,1
1633763553,2021-10-09 09:12,91.01,1020.91,1038.98,150,4.26,2.93,-86,1
1633763626,2021-10-09 09:13,90.32,1020.90,1038.97,150,4.36,2.92,-84,1
1633763677,2021-10-09 09:14,89.90,1020.89,1038.96,150,4.48,2.97,-84,1
1633763740,2021-10-09 09:15,89.69,1020.90,1038.97,150,4.59,3.05,-84,1
1633763803,2021-10-09 09:16,89.50,1020.91,1038.98,150,4.71,3.13,-84,1
1633763863,2021-10-09 09:17,88.90,1020.89,1038.96,150,4.84,3.17,-84,1
1633763926,2021-10-09 09:18,88.43,1020.90,1038.97,150,4.98,3.23,-84,1
1633764051,2021-10-09 09:20,87.79,1020.95,1039.02,150,5.31,3.45,-85,1
1633764111,2021-10-09 09:21,86.23,1020.93,1039.00,150,5.54,3.43,-84,1
1633764360,2021-10-09 09:26,81.58,1020.98,1039.06,150,6.21,3.30,-83,1
1633764423,2021-10-09 09:27,81.62,1020.93,1039.00,150,6.44,3.53,-84,1
1633764483,2021-10-09 09:28,80.46,1020.93,1039.00,150,6.62,3.50,-83,1
1633764543,2021-10-09 09:29,80.61,1020.90,1038.97,150,6.85,3.75,-83,1
1633764684,2021-10-09 09:31,78.66,1020.92,1039.00,150,7.26,3.81,-83,1
1633764732,2021-10-09 09:32,78.33,1020.93,1039.00,150,7.47,3.95,-83,1
1633765047,2021-10-09 09:37,71.31,1020.93,1039.00,150,8.33,3.45,-84,1
1633765173,2021-10-09 09:39,70.90,1020.91,1038.98,150,8.69,3.71,-84,1
1633765359,2021-10-09 09:42,67.37,1020.95,1039.02,150,9.25,3.53,-84,1
1633765419,2021-10-09 09:43,66.99,1020.95,1039.02,150,9.36,3.55,-84,1
1633765482,2021-10-09 09:44,66.53,1020.96,1039.03,150,9.46,3.55,-84,1
1633765545,2021-10-09 09:45,66.87,1020.98,1039.05,150,9.60,3.75,-84,1
1633765864,2021-10-09 09:51,62.84,1021.00,1039.07,150,10.29,3.53,-84,1
1633765924,2021-10-09 09:52,62.14,1020.97,1039.04,150,10.32,3.40,-86,1
1633765987,2021-10-09 09:53,63.64,1020.99,1039.06,150,10.45,3.86,-84,1
1633766050,2021-10-09 09:54,61.61,1020.98,1039.05,150,10.55,3.49,-85,1
1633766112,2021-10-09 09:55,60.57,1020.98,1039.06,150,10.58,3.28,-85,1
1633766236,2021-10-09 09:57,60.09,1020.99,1039.06,150,10.63,3.22,-84,1
1633766296,2021-10-09 09:58,60.41,1020.92,1039.00,150,10.85,3.50,-84,1
1633766356,2021-10-09 09:59,58.30,1020.93,1039.00,150,10.91,3.05,-86,1
1633766416,2021-10-09 10:00,58.21,1020.90,1038.97,150,10.98,3.10,-86,1
1633766476,2021-10-09 10:01,57.35,1020.98,1039.05,150,11.23,3.12,-84,1
1633766536,2021-10-09 10:02,57.69,1020.96,1039.03,150,11.29,3.26,-83,1
1633766596,2021-10-09 10:03,57.61,1020.92,1039.00,150,11.34,3.29,-84,1
1633766659,2021-10-09 10:04,57.19,1020.96,1039.03,150,11.43,3.27,-85,1
1633766719,2021-10-09 10:05,57.95,1020.93,1039.00,150,11.72,3.73,-85,1
1633766842,2021-10-09 10:07,56.89,1020.85,1038.92,150,11.62,3.37,-84,1
1633766965,2021-10-09 10:09,55.34,1020.94,1039.02,150,11.75,3.10,-83,1
1633767025,2021-10-09 10:10,56.13,1020.97,1039.04,150,11.79,3.34,-83,1
1633767085,2021-10-09 10:11,56.31,1020.95,1039.02,150,11.86,3.45,-84,1
1633767275,2021-10-09 10:14,55.74,1020.86,1038.93,150,12.06,3.50,-83,1
1633767335,2021-10-09 10:15,55.81,1020.93,1039.00,150,12.05,3.50,-84,1
1633767398,2021-10-09 10:16,56.19,1020.94,1039.01,150,12.06,3.61,-86,1
1633767458,2021-10-09 10:17,56.67,1020.89,1038.96,150,12.28,3.94,-83,1
1633767518,2021-10-09 10:18,55.43,1020.90,1038.98,150,12.30,3.64,-84,1
1633767581,2021-10-09 10:19,56.33,1020.90,1038.97,150,12.30,3.87,-83,1
1633767641,2021-10-09 10:20,55.60,1020.90,1038.97,150,12.37,3.75,-84,1
1633767703,2021-10-09 10:21,55.06,1020.92,1038.99,150,12.35,3.59,-83,1
1633767763,2021-10-09 10:22,54.05,1020.90,1038.98,150,12.68,3.63,-83,1
1633767823,2021-10-09 10:23,54.98,1020.88,1038.95,150,12.64,3.84,-82,1
1633767949,2021-10-09 10:25,55.40,1020.84,1038.91,150,12.64,3.95,-84,1
1633768009,2021-10-09 10:26,53.52,1020.82,1038.89,150,12.64,3.46,-84,1
1633768069,2021-10-09 10:27,54.00,1020.82,1038.90,150,12.80,3.73,-83,1
1633768129,2021-10-09 10:28,53.15,1020.83,1038.90,150,12.86,3.57,-84,1
1633768192,2021-10-09 10:29,56.41,1020.81,1038.88,150,12.81,4.37,-84,1
1633768255,2021-10-09 10:30,53.98,1020.79,1038.86,150,12.87,3.79,-84,1
1633768318,2021-10-09 10:31,55.09,1020.76,1038.83,150,13.17,4.36,-84,1
1633768381,2021-10-09 10:33,52.29,1020.80,1038.88,150,13.13,3.58,-83,1
1633768507,2021-10-09 10:35,52.90,1020.76,1038.83,150,13.09,3.71,-85,1
1633768567,2021-10-09 10:36,54.10,1020.71,1038.78,150,13.13,4.07,-84,1
1633768627,2021-10-09 10:37,54.76,1020.74,1038.82,150,13.17,4.28,-84,1
1633768690,2021-10-09 10:38,52.05,1020.75,1038.82,150,13.30,3.68,-85,1
1633768813,2021-10-09 10:40,51.41,1020.66,1038.73,150,13.36,3.56,-84,1
1633768937,2021-10-09 10:42,50.67,1020.70,1038.77,150,13.43,3.42,-84,1
1633768999,2021-10-09 10:43,52.23,1020.67,1038.74,150,13.59,4.00,-83,1
1633769065,2021-10-09 10:44,50.22,1020.72,1038.79,150,13.54,3.39,-85,1
1633769125,2021-10-09 10:45,51.62,1020.68,1038.75,150,13.63,3.86,-85,1
1633769248,2021-10-09 10:47,51.83,1020.67,1038.74,150,13.70,3.99,-85,1
1633769308,2021-10-09 10:48,51.05,1020.66,1038.74,150,13.60,3.68,-85,1
1633769368,2021-10-09 10:49,50.05,1020.71,1038.78,150,13.73,3.52,-85,1
1633769428,2021-10-09 10:50,49.69,1020.68,1038.75,150,13.61,3.31,-85,1
1633769488,2021-10-09 10:51,47.81,1020.65,1038.72,150,13.60,2.75,-84,1
1633769551,2021-10-09 10:52,48.50,1020.63,1038.70,150,13.57,2.93,-83,1
1633769738,2021-10-09 10:55,46.94,1020.18,1038.25,150,13.55,2.45,-84,1
1633769863,2021-10-09 10:57,47.85,1020.59,1038.67,150,13.55,2.72,-84,1
1633769924,2021-10-09 10:58,49.15,1020.59,1038.66,150,13.50,3.05,-84,1
1633770055,2021-10-09 11:00,49.13,1020.58,1038.65,150,13.43,2.98,-84,1
1633770110,2021-10-09 11:01,49.74,1020.57,1038.64,150,13.51,3.23,-84,1
1633770170,2021-10-09 11:02,50.74,1020.61,1038.68,150,13.42,3.43,-83,1
1633770293,2021-10-09 11:04,49.05,1020.58,1038.65,150,13.40,2.93,-88,1
1633770353,2021-10-09 11:05,48.12,1020.55,1038.62,150,13.36,2.62,-84,1
1633770422,2021-10-09 11:07,47.85,1020.53,1038.60,150,13.37,2.55,-86,1
1633770477,2021-10-09 11:07,46.91,1020.63,1038.71,150,13.23,2.15,-86,1
1633770600,2021-10-09 11:10,45.84,1020.39,1038.46,150,13.19,1.79,-85,1
1633770663,2021-10-09 11:11,46.49,1020.60,1038.67,150,13.25,2.04,-83,1
1633770723,2021-10-09 11:12,46.85,1020.58,1038.65,150,13.07,1.98,-83,1
1633770783,2021-10-09 11:13,47.63,1020.54,1038.61,150,13.17,2.30,-84,1
1633770909,2021-10-09 11:15,47.11,1020.53,1038.61,150,13.14,2.12,-84,1
1633771098,2021-10-09 11:18,48.37,1020.50,1038.58,150,12.98,2.35,-84,1
1633771158,2021-10-09 11:19,47.82,1020.52,1038.59,150,13.00,2.20,-84,1
1633771221,2021-10-09 11:20,46.94,1020.50,1038.58,150,13.01,1.95,-85,1
1633771281,2021-10-09 11:21,47.08,1020.58,1038.65,150,12.95,1.94,-84,1
1633771341,2021-10-09 11:22,46.49,1020.55,1038.62,150,12.88,1.70,-85,1
1633771404,2021-10-09 11:23,46.78,1020.55,1038.63,150,12.97,1.87,-84,1
1633771591,2021-10-09 11:26,47.64,1020.49,1038.56,150,12.93,2.09,-84,1
1633771651,2021-10-09 11:27,47.65,1020.50,1038.57,150,12.95,2.11,-84,1
1633771777,2021-10-09 11:29,46.09,1020.49,1038.57,150,12.89,1.59,-86,1
1633771840,2021-10-09 11:30,47.07,1020.45,1038.52,150,12.94,1.93,-84,1
1633771900,2021-10-09 11:31,46.88,1020.48,1038.56,150,12.95,1.88,-83,1
1633771960,2021-10-09 11:32,45.41,1020.48,1038.55,150,12.90,1.39,-86,1
1633772029,2021-10-09 11:33,46.53,1020.48,1038.56,150,12.96,1.78,-87,1
1633772083,2021-10-09 11:34,46.41,1020.45,1038.53,150,12.95,1.74,-87,1
1633772143,2021-10-09 11:35,46.19,1020.46,1038.54,150,12.93,1.65,-84,1
1633772203,2021-10-09 11:36,46.20,1020.45,1038.52,150,12.89,1.62,-84,1
1633772263,2021-10-09 11:37,46.21,1020.43,1038.50,150,12.91,1.64,-83,1
1633772323,2021-10-09 11:38,45.84,1020.44,1038.51,150,12.90,1.52,-85,1
1633772383,2021-10-09 11:39,45.55,1020.39,1038.47,150,12.84,1.38,-85,1
1633772506,2021-10-09 11:41,45.78,1020.45,1038.52,150,12.76,1.38,-85,1
1633772569,2021-10-09 11:42,45.67,1020.41,1038.48,150,12.78,1.36,-85,1
1633772630,2021-10-09 11:43,45.93,1020.43,1038.51,150,12.77,1.43,-86,1
1633772690,2021-10-09 11:44,45.38,1020.38,1038.45,150,12.74,1.23,-83,1
1633772750,2021-10-09 11:45,45.30,1020.36,1038.43,150,12.67,1.15,-84,1
1633772810,2021-10-09 11:46,45.78,1020.36,1038.43,150,12.69,1.31,-83,1
1633772872,2021-10-09 11:47,46.07,1020.34,1038.42,150,12.66,1.37,-83,1
1633772933,2021-10-09 11:48,47.24,1020.33,1038.40,150,12.65,1.71,-85,1
1633772993,2021-10-09 11:49,46.54,1020.34,1038.41,150,12.65,1.50,-85,1
1633773053,2021-10-09 11:50,47.28,1020.33,1038.40,150,12.64,1.71,-84,1
1633773113,2021-10-09 11:51,46.58,1020.23,1038.30,150,12.60,1.47,-83,1
1633773176,2021-10-09 11:52,46.78,1020.32,1038.39,150,12.67,1.59,-86,1
1633773236,2021-10-09 11:53,46.64,1020.28,1038.36,150,12.72,1.60,-85,1
1633773362,2021-10-09 11:56,47.01,1020.27,1038.34,150,12.71,1.70,-85,1
1633773422,2021-10-09 11:57,46.05,1020.30,1038.37,150,12.73,1.43,-84,1
1633773545,2021-10-09 11:59,46.38,1020.26,1038.33,150,12.73,1.53,-85,1
1633773605,2021-10-09 12:00,46.05,1019.02,1037.09,150,12.68,1.38,-85,1
1633773668,2021-10-09 12:01,46.67,1020.27,1038.34,150,12.76,1.64,-85,1
1633773728,2021-10-09 12:02,46.83,1020.12,1038.19,150,12.78,1.71,-85,1
1633773791,2021-10-09 12:03,46.65,1020.27,1038.34,150,12.78,1.66,-85,1
1633773854,2021-10-09 12:04,46.38,1020.30,1038.37,150,12.82,1.61,-84,1
1633773914,2021-10-09 12:05,46.42,1020.28,1038.36,150,12.81,1.61,-85,1
1633773974,2021-10-09 12:06,46.13,1020.35,1038.42,150,12.82,1.54,-88,1
1633774100,2021-10-09 12:08,45.92,1020.22,1038.29,150,12.81,1.46,-86,1
1633774163,2021-10-09 12:09,45.85,1020.22,1038.29,150,12.75,1.39,-83,1
1633774479,2021-10-09 12:14,46.70,1020.24,1038.31,150,12.86,1.74,-86,1
1633774728,2021-10-09 12:18,45.88,1020.21,1038.28,150,12.94,1.57,-86,1
1633774789,2021-10-09 12:19,45.95,1020.22,1038.29,150,12.97,1.62,-85,1
1633774849,2021-10-09 12:20,46.48,1020.21,1038.28,150,12.99,1.80,-82,1
1633774909,2021-10-09 12:21,45.63,1020.20,1038.27,150,12.98,1.53,-86,1
1633774969,2021-10-09 12:22,45.94,1020.20,1038.27,150,12.98,1.62,-85,1
1633775029,2021-10-09 12:23,45.52,1020.19,1038.26,150,13.00,1.51,-85,1
1633775152,2021-10-09 12:25,44.99,1020.26,1038.33,150,12.18,0.60,-85,1
1633775212,2021-10-09 12:26,46.17,1020.13,1038.21,150,13.00,1.71,-84,1
1633775338,2021-10-09 12:28,45.41,1020.11,1038.18,150,12.97,1.45,-84,1
1633775461,2021-10-09 12:31,46.13,1020.04,1038.11,150,12.94,1.64,-84,1
1633775527,2021-10-09 12:32,46.37,1020.14,1038.21,150,12.96,1.74,-87,1
1633775779,2021-10-09 12:36,45.48,1020.07,1038.14,150,12.99,1.49,-84,1
1633775839,2021-10-09 12:37,45.52,1020.01,1038.08,150,12.99,1.51,-85,1
1633775899,2021-10-09 12:38,46.09,1020.04,1038.11,150,12.97,1.66,-85,1
1633775959,2021-10-09 12:39,45.30,1020.01,1038.09,150,13.03,1.48,-84,1
1633776022,2021-10-09 12:40,45.35,1020.02,1038.10,150,13.03,1.49,-86,1
1633776082,2021-10-09 12:41,45.70,1020.04,1038.11,150,13.03,1.60,-85,1
1633776142,2021-10-09 12:42,45.78,1020.02,1038.09,150,13.04,1.63,-86,1
1633776202,2021-10-09 12:43,45.65,1020.03,1038.10,150,13.03,1.58,-84,1
1633776328,2021-10-09 12:45,44.41,1020.01,1038.08,150,13.02,1.19,-86,1
1633776391,2021-10-09 12:46,44.76,1019.94,1038.01,150,12.98,1.26,-84,1
1633776451,2021-10-09 12:47,44.94,1019.96,1038.03,150,13.02,1.35,-84,1
1633776514,2021-10-09 12:48,45.64,1019.99,1038.06,150,13.02,1.57,-85,1
1633776574,2021-10-09 12:49,45.89,1019.95,1038.02,150,13.02,1.65,-86,1
1633776637,2021-10-09 12:50,45.17,1019.96,1038.03,150,13.03,1.43,-84,1
1633776700,2021-10-09 12:51,45.29,1020.00,1038.07,150,13.03,1.47,-85,1
1633776760,2021-10-09 12:52,44.90,1019.97,1038.04,150,13.08,1.40,-84,1
1633776823,2021-10-09 12:53,44.82,1019.99,1038.07,150,13.07,1.36,-87,1
1633776883,2021-10-09 12:54,45.06,1019.90,1037.97,150,13.10,1.46,-84,1
1633776946,2021-10-09 12:55,44.81,1019.97,1038.05,150,13.05,1.34,-87,1
1633777006,2021-10-09 12:56,44.60,1019.95,1038.02,150,13.08,1.30,-86,1
1633777066,2021-10-09 12:57,44.84,1019.97,1038.04,150,13.06,1.36,-81,1
1633777321,2021-10-09 13:02,44.50,1019.88,1037.95,150,13.11,1.30,-87,1
1633777384,2021-10-09 13:03,44.89,1019.89,1037.96,150,13.09,1.40,-84,1
1633777444,2021-10-09 13:04,44.92,1019.92,1037.99,150,13.13,1.45,-84,1
1633777507,2021-10-09 13:05,44.95,1019.93,1038.01,150,13.12,1.45,-88,1
1633777570,2021-10-09 13:06,44.61,1019.91,1037.99,150,13.15,1.37,-85,1
1633777630,2021-10-09 13:07,45.11,1019.94,1038.01,150,13.15,1.52,-85,1
1633777817,2021-10-09 13:10,44.94,1019.82,1037.90,150,13.20,1.52,-84,1
1633777879,2021-10-09 13:11,44.76,1019.90,1037.98,150,13.17,1.43,-84,1
1633777939,2021-10-09 13:12,44.99,1019.86,1037.94,150,13.17,1.50,-84,1
1633778002,2021-10-09 13:13,44.82,1019.83,1037.90,150,13.18,1.46,-83,1
1633778065,2021-10-09 13:14,44.82,1019.83,1037.90,150,13.16,1.44,-86,1
1633778128,2021-10-09 13:15,44.70,1019.80,1037.87,150,13.20,1.44,-85,1
1633778188,2021-10-09 13:16,45.01,1019.80,1037.87,150,13.19,1.53,-85,1
1633778375,2021-10-09 13:19,45.20,1019.81,1037.88,150,13.16,1.56,-86,1
1633778567,2021-10-09 13:22,44.23,1019.73,1037.81,150,13.19,1.29,-84,1
1633778690,2021-10-09 13:24,45.27,1019.71,1037.78,150,13.16,1.58,-83,1
1633778753,2021-10-09 13:25,45.26,1019.74,1037.81,150,13.19,1.61,-85,1
1633778813,2021-10-09 13:26,45.38,1019.73,1037.80,150,13.18,1.63,-84,1
1633778873,2021-10-09 13:27,45.79,1019.73,1037.80,150,13.18,1.76,-84,1
1633778933,2021-10-09 13:28,45.72,1019.69,1037.76,150,13.16,1.72,-85,1
1633778996,2021-10-09 13:29,45.51,1019.68,1037.75,150,13.21,1.70,-85,1
1633779056,2021-10-09 13:30,45.52,1019.71,1037.78,150,13.20,1.70,-84,1
1633779225,2021-10-09 13:33,45.00,1019.70,1037.77,150,13.23,1.56,-84,1
1633779242,2021-10-09 13:34,45.75,1019.68,1037.75,150,13.25,1.81,-86,1
1633779428,2021-10-09 13:37,46.02,1019.64,1037.71,150,13.30,1.94,-84,1
1633779489,2021-10-09 13:38,45.74,1019.66,1037.73,150,13.32,1.87,-83,1
1633779549,2021-10-09 13:39,44.80,1019.70,1037.77,150,13.31,1.58,-87,1
1633779609,2021-10-09 13:40,44.70,1019.66,1037.73,150,13.34,1.57,-83,1
1633779732,2021-10-09 13:42,43.47,1019.60,1037.67,150,13.35,1.19,-85,1
1633779855,2021-10-09 13:44,43.97,1019.57,1037.64,150,13.35,1.35,-84,1
1633779915,2021-10-09 13:45,44.40,1019.57,1037.65,150,13.35,1.48,-85,1
1633779978,2021-10-09 13:46,43.97,1019.63,1037.70,150,13.31,1.31,-85,1
1633780038,2021-10-09 13:47,43.56,1019.66,1037.73,150,13.31,1.18,-84,1
1633780098,2021-10-09 13:48,43.96,1019.59,1037.67,150,13.35,1.35,-84,1
1633780158,2021-10-09 13:49,44.10,1019.56,1037.63,150,13.34,1.38,-84,1
1633780218,2021-10-09 13:50,44.20,1019.60,1037.67,150,13.30,1.38,-83,1
1633780404,2021-10-09 13:53,44.54,1019.57,1037.64,150,13.36,1.54,-84,1
1633780464,2021-10-09 13:54,44.73,1019.60,1037.68,150,13.36,1.60,-85,1
1633780524,2021-10-09 13:55,44.73,1019.53,1037.60,150,13.35,1.59,-85,1
1633780584,2021-10-09 13:56,43.96,1019.54,1037.62,150,13.32,1.32,-83,1
1633780771,2021-10-09 13:59,44.24,1019.47,1037.54,150,13.37,1.45,-84,1
1633780894,2021-10-09 14:01,44.19,1019.44,1037.52,150,13.33,1.40,-84,1
1633780954,2021-10-09 14:02,44.90,1019.44,1037.51,150,13.28,1.58,-86,1
1633781014,2021-10-09 14:03,45.01,1019.52,1037.59,150,13.27,1.60,-83,1
1633781074,2021-10-09 14:04,44.25,1019.52,1037.59,150,13.24,1.34,-83,1
1633781134,2021-10-09 14:05,44.14,1019.45,1037.53,150,13.26,1.32,-83,1
1633781194,2021-10-09 14:06,44.49,1019.46,1037.53,150,13.27,1.44,-85,1
1633781254,2021-10-09 14:07,44.36,1019.43,1037.50,150,13.23,1.37,-84,1
1633781317,2021-10-09 14:08,44.36,1019.40,1037.47,150,13.24,1.37,-84,1
1633781377,2021-10-09 14:09,43.99,1019.42,1037.49,150,13.21,1.23,-86,1
1633781440,2021-10-09 14:10,43.84,1019.46,1037.53,150,13.17,1.14,-87,1
1633781500,2021-10-09 14:11,44.39,1019.37,1037.44,150,13.21,1.36,-84,1
1633781569,2021-10-09 14:12,43.90,1019.40,1037.47,150,13.21,1.20,-84,1
1633781623,2021-10-09 14:13,44.20,1019.42,1037.49,150,13.22,1.30,-84,1
1633781683,2021-10-09 14:14,43.41,1019.36,1037.43,150,13.19,1.03,-85,1
1633781870,2021-10-09 14:17,44.22,1019.30,1037.37,150,13.24,1.33,-84,1
1633781930,2021-10-09 14:18,44.54,1019.29,1037.37,150,13.24,1.43,-84,1
1633781990,2021-10-09 14:19,44.37,1019.32,1037.39,150,13.25,1.38,-85,1
1633782050,2021-10-09 14:20,44.23,1019.30,1037.37,150,13.26,1.35,-84,1
1633782113,2021-10-09 14:21,44.27,1019.30,1037.37,150,13.29,1.39,-86,1
1633782173,2021-10-09 14:22,44.24,1019.29,1037.36,150,13.29,1.38,-84,1
1633782235,2021-10-09 14:23,43.29,1019.30,1037.38,150,13.25,1.04,-85,1
1633782295,2021-10-09 14:24,43.41,1019.30,1037.38,150,13.27,1.10,-83,1
1633782355,2021-10-09 14:25,43.74,1019.25,1037.32,150,13.30,1.23,-85,1
1633782415,2021-10-09 14:26,43.14,1019.25,1037.32,150,13.28,1.02,-83,1
1633782476,2021-10-09 14:27,43.87,1019.24,1037.31,150,13.20,1.18,-86,1
1633782539,2021-10-09 14:28,43.79,1018.99,1037.06,150,13.30,1.25,-85,1
1633782662,2021-10-09 14:31,44.24,1019.21,1037.28,150,13.32,1.41,-87,1
1633782722,2021-10-09 14:32,43.54,1019.15,1037.22,150,13.32,1.19,-83,1
1633782782,2021-10-09 14:33,43.80,1019.19,1037.26,150,13.34,1.29,-83,1
1633782842,2021-10-09 14:34,44.09,1019.20,1037.28,150,13.35,1.39,-84,1
1633782902,2021-10-09 14:35,43.18,1019.17,1037.25,150,13.33,1.08,-85,1
1633782962,2021-10-09 14:36,43.32,1019.16,1037.24,150,13.34,1.13,-85,1
1633783022,2021-10-09 14:37,43.73,1019.15,1037.22,150,13.33,1.26,-85,1
1633783082,2021-10-09 14:38,43.95,1019.18,1037.25,150,13.34,1.34,-83,1
1633783143,2021-10-09 14:39,43.68,1019.20,1037.27,150,13.33,1.24,-87,1
1633783203,2021-10-09 14:40,44.12,1019.19,1037.26,150,13.30,1.35,-84,1
1633783263,2021-10-09 14:41,44.26,1019.16,1037.23,150,13.30,1.40,-86,1
1633783323,2021-10-09 14:42,43.82,1019.16,1037.24,150,13.32,1.27,-86,1
1633783455,2021-10-09 14:44,43.49,1019.08,1037.16,150,13.28,1.13,-85,1
1633783572,2021-10-09 14:46,44.13,1019.06,1037.14,150,13.31,1.36,-86,1
1633783638,2021-10-09 14:47,44.21,1019.04,1037.11,150,13.27,1.35,-85,1
1633783896,2021-10-09 14:51,44.41,1019.06,1037.13,150,13.27,1.42,-84,1
1633783950,2021-10-09 14:52,44.20,1019.04,1037.12,150,13.24,1.32,-86,1
1633784013,2021-10-09 14:53,44.47,1018.99,1037.06,150,13.27,1.43,-85,1
1633784199,2021-10-09 14:56,45.02,1018.99,1037.06,150,13.24,1.58,-82,1
1633784259,2021-10-09 14:57,44.83,1019.00,1037.07,150,13.24,1.52,-85,1
1633784319,2021-10-09 14:58,45.06,1018.98,1037.06,150,13.24,1.59,-87,1
1633784380,2021-10-09 14:59,44.95,1019.02,1037.09,150,13.22,1.54,-86,1
1633784440,2021-10-09 15:00,44.89,1018.98,1037.05,150,13.22,1.52,-85,1
1633784500,2021-10-09 15:01,45.14,1019.02,1037.09,150,13.17,1.55,-85,1
1633784560,2021-10-09 15:02,44.94,1019.00,1037.07,150,13.22,1.54,-82,1
1633784684,2021-10-09 15:04,44.48,1018.96,1037.03,150,13.23,1.40,-83,1
1633784744,2021-10-09 15:05,44.78,1018.95,1037.02,150,13.21,1.48,-83,1
1633784804,2021-10-09 15:06,44.49,1018.90,1036.97,150,13.19,1.37,-83,1
1633784867,2021-10-09 15:07,45.15,1018.95,1037.02,150,13.20,1.58,-88,1
1633784927,2021-10-09 15:08,44.94,1018.85,1036.92,150,13.18,1.50,-83,1
1633784987,2021-10-09 15:09,44.28,1018.93,1037.00,150,13.11,1.23,-82,1
1633785047,2021-10-09 15:10,44.37,1018.90,1036.97,150,13.19,1.33,-85,1
1633785107,2021-10-09 15:11,44.94,1018.85,1036.92,150,13.18,1.50,-84,1
1633785230,2021-10-09 15:13,44.06,1018.85,1036.92,150,13.09,1.14,-84,1
1633785290,2021-10-09 15:14,44.60,1018.82,1036.90,150,13.16,1.38,-83,1
1633785350,2021-10-09 15:15,45.68,1018.87,1036.95,150,13.09,1.64,-83,1
1633785410,2021-10-09 15:16,45.01,1018.86,1036.94,150,13.09,1.44,-84,1
1633785470,2021-10-09 15:17,45.65,1018.87,1036.94,150,13.10,1.65,-84,1
1633785533,2021-10-09 15:18,44.74,1018.81,1036.88,150,13.11,1.37,-85,1
1633785594,2021-10-09 15:19,44.87,1018.83,1036.91,150,13.12,1.42,-86,1
1633785654,2021-10-09 15:20,44.39,1018.85,1036.92,150,13.11,1.27,-85,1
1633785714,2021-10-09 15:21,44.95,1018.79,1036.87,150,13.08,1.41,-84,1
1633785774,2021-10-09 15:22,44.89,1018.82,1036.90,150,13.09,1.40,-84,1
1633785837,2021-10-09 15:23,44.58,1018.80,1036.87,150,13.07,1.29,-84,1
1633785897,2021-10-09 15:24,44.82,1018.78,1036.85,150,13.10,1.39,-84,1
1633785957,2021-10-09 15:25,44.57,1018.77,1036.85,150,13.11,1.32,-84,1
1633786017,2021-10-09 15:26,44.70,1018.77,1036.85,150,13.10,1.35,-83,1
1633786077,2021-10-09 15:27,45.19,1018.79,1036.86,150,13.11,1.51,-81,1
1633786137,2021-10-09 15:28,45.33,1018.74,1036.82,150,13.11,1.55,-85,1
1633786261,2021-10-09 15:31,44.89,1018.76,1036.83,150,13.05,1.36,-82,1
1633786324,2021-10-09 15:32,45.10,1018.73,1036.80,150,13.08,1.46,-83,1
1633786384,2021-10-09 15:33,45.30,1018.71,1036.78,150,13.08,1.52,-84,1
1633786444,2021-10-09 15:34,45.62,1018.69,1036.76,150,13.08,1.62,-86,1
1633786504,2021-10-09 15:35,45.52,1018.69,1036.76,150,13.10,1.61,-83,1
1633786564,2021-10-09 15:36,45.40,1018.69,1036.77,150,13.11,1.58,-84,1
1633786624,2021-10-09 15:37,45.74,1018.66,1036.73,150,13.13,1.70,-84,1
1633786747,2021-10-09 15:39,45.43,1018.64,1036.71,150,13.12,1.60,-85,1
1633786810,2021-10-09 15:40,45.60,1018.66,1036.73,150,13.11,1.64,-85,1
1633786870,2021-10-09 15:41,45.77,1018.64,1036.71,150,13.09,1.67,-84,1
1633786930,2021-10-09 15:42,45.34,1018.58,1036.65,150,13.09,1.54,-83,1
1633786993,2021-10-09 15:43,45.58,1018.58,1036.65,150,13.09,1.61,-84,1
1633787053,2021-10-09 15:44,45.22,1018.56,1036.63,150,13.08,1.50,-82,1
1633787113,2021-10-09 15:45,45.66,1018.54,1036.62,150,13.08,1.63,-84,1
1633787176,2021-10-09 15:46,45.99,1018.53,1036.60,150,13.05,1.70,-84,1
1633787236,2021-10-09 15:47,45.95,1018.54,1036.61,150,13.03,1.67,-83,1
1633787299,2021-10-09 15:48,46.03,1018.54,1036.61,150,13.02,1.69,-84,1
1633787359,2021-10-09 15:49,45.70,1018.58,1036.65,150,13.02,1.59,-84,1
1633787419,2021-10-09 15:50,46.12,1018.53,1036.60,150,13.01,1.71,-82,1
1633787479,2021-10-09 15:51,45.94,1018.52,1036.59,150,12.77,1.43,-83,1
1633787539,2021-10-09 15:52,45.98,1018.47,1036.55,150,12.99,1.64,-83,1
1633787663,2021-10-09 15:54,45.65,1018.53,1036.60,150,13.00,1.55,-83,1
1633787723,2021-10-09 15:55,46.12,1018.48,1036.55,150,13.00,1.70,-85,1
1633787785,2021-10-09 15:56,45.85,1018.47,1036.54,150,12.99,1.61,-84,1
1633787914,2021-10-09 15:58,45.97,1018.45,1036.52,150,12.97,1.63,-84,1
1633787974,2021-10-09 15:59,46.03,1018.44,1036.51,150,12.97,1.64,-84,1
1633788034,2021-10-09 16:00,46.11,1018.44,1036.51,150,12.93,1.63,-84,1
1633788097,2021-10-09 16:01,46.07,1018.48,1036.55,150,12.91,1.60,-84,1
1633788160,2021-10-09 16:02,46.03,1018.38,1036.45,150,12.91,1.59,-84,1
1633788220,2021-10-09 16:03,46.19,1018.39,1036.46,150,12.89,1.62,-84,1
1633788280,2021-10-09 16:04,46.12,1018.39,1036.47,150,12.87,1.58,-84,1
1633788340,2021-10-09 16:05,46.27,1018.36,1036.44,150,12.86,1.61,-84,1
1633788463,2021-10-09 16:07,46.83,1017.29,1035.36,150,12.83,1.75,-83,1
1633788523,2021-10-09 16:08,46.51,1018.35,1036.43,150,12.81,1.64,-82,1
1633788583,2021-10-09 16:09,46.76,1018.35,1036.43,150,12.81,1.72,-84,1
1633788709,2021-10-09 16:11,47.38,1018.29,1036.36,150,12.78,1.87,-85,1
1633788769,2021-10-09 16:12,47.48,1018.31,1036.38,150,12.75,1.87,-83,1
1633788832,2021-10-09 16:13,47.20,1018.29,1036.37,150,12.79,1.83,-83,1
1633788892,2021-10-09 16:14,47.32,1018.31,1036.38,150,12.76,1.84,-84,1
1633788953,2021-10-09 16:15,47.67,1018.27,1036.34,150,12.71,1.89,-85,1
1633789013,2021-10-09 16:16,47.61,1018.26,1036.33,150,12.70,1.87,-83,1
1633789073,2021-10-09 16:17,47.63,1018.29,1036.36,150,12.73,1.90,-83,1
1633789136,2021-10-09 16:18,48.04,1018.30,1036.37,150,12.72,2.01,-82,1
1633789196,2021-10-09 16:19,47.88,1018.24,1036.31,150,12.57,1.83,-83,1
1633789256,2021-10-09 16:20,48.03,1018.25,1036.32,150,12.68,1.97,-84,1
1633789316,2021-10-09 16:21,48.26,1018.31,1036.38,150,12.65,2.01,-83,1
1633789376,2021-10-09 16:22,47.86,1018.31,1036.38,150,12.64,1.89,-85,1
1633789438,2021-10-09 16:23,47.87,1018.27,1036.34,150,12.62,1.87,-85,1
1633789498,2021-10-09 16:24,47.95,1018.25,1036.32,150,12.62,1.89,-84,1
1633789622,2021-10-09 16:27,48.12,1018.31,1036.38,150,12.56,1.89,-84,1
1633789682,2021-10-09 16:28,47.67,1018.26,1036.33,150,12.54,1.74,-84,1
1633789805,2021-10-09 16:30,48.27,1018.24,1036.32,150,12.51,1.88,-83,1
1633789931,2021-10-09 16:32,48.69,1018.26,1036.33,150,12.49,1.99,-84,1
1633790117,2021-10-09 16:35,49.29,1018.26,1036.33,150,12.41,2.09,-82,1
1633790177,2021-10-09 16:36,49.26,1018.23,1036.30,150,12.39,2.06,-83,1
1633790366,2021-10-09 16:39,49.68,1018.24,1036.31,150,12.31,2.10,-84,1
1633790555,2021-10-09 16:42,50.22,1018.25,1036.32,150,12.21,2.16,-83,1
1633790742,2021-10-09 16:45,50.17,1018.30,1036.37,150,12.14,2.08,-85,1
1633790805,2021-10-09 16:46,50.05,1018.25,1036.32,150,12.10,2.02,-83,1
1633790868,2021-10-09 16:47,50.52,1018.24,1036.32,150,12.10,2.14,-84,1
1633790928,2021-10-09 16:48,50.74,1018.20,1036.28,150,12.08,2.19,-84,1
1633790988,2021-10-09 16:49,50.31,1018.24,1036.31,150,12.06,2.05,-84,1
1633791051,2021-10-09 16:50,50.38,1018.20,1036.28,150,12.04,2.05,-83,1
1633791111,2021-10-09 16:51,50.66,1018.20,1036.28,150,11.98,2.07,-81,1
1633791171,2021-10-09 16:52,50.82,1018.21,1036.28,150,11.98,2.12,-83,1
1633791231,2021-10-09 16:53,51.04,1018.21,1036.28,150,11.94,2.14,-83,1
1633791291,2021-10-09 16:54,51.00,1018.18,1036.26,150,11.94,2.13,-84,1
1633791414,2021-10-09 16:56,51.25,1018.17,1036.24,150,11.89,2.15,-84,1
1633791543,2021-10-09 16:59,51.45,1018.16,1036.23,150,11.83,2.15,-85,1
1633791669,2021-10-09 17:01,51.49,1018.14,1036.21,150,11.80,2.14,-85,1
1633791732,2021-10-09 17:02,51.46,1018.15,1036.22,150,11.79,2.12,-85,1
1633791792,2021-10-09 17:03,52.03,1018.15,1036.22,150,11.73,2.21,-85,1
1633791898,2021-10-09 17:04,52.10,1018.15,1036.22,150,11.72,2.23,-85,1
1633791979,2021-10-09 17:06,52.01,1018.18,1036.25,150,11.63,2.12,-84,1
1633792042,2021-10-09 17:07,52.42,1018.15,1036.22,150,11.61,2.21,-85,1
1633792102,2021-10-09 17:08,53.26,1018.16,1036.24,150,11.56,2.39,-84,1
1633792162,2021-10-09 17:09,52.66,1018.14,1036.21,150,11.51,2.18,-83,1
1633792231,2021-10-09 17:10,52.95,1018.15,1036.22,150,11.44,2.19,-84,1
1633792285,2021-10-09 17:11,53.42,1018.14,1036.21,150,11.44,2.32,-85,1
1633792348,2021-10-09 17:12,53.00,1018.14,1036.22,150,11.33,2.10,-83,1
1633792408,2021-10-09 17:13,53.18,1018.11,1036.18,150,11.37,2.19,-84,1
1633792471,2021-10-09 17:14,54.91,1018.13,1036.20,150,11.32,2.59,-84,1
1633792657,2021-10-09 17:17,54.65,1018.11,1036.18,150,11.23,2.44,-84,1
1633792720,2021-10-09 17:18,53.97,1018.13,1036.21,150,11.20,2.24,-85,1
1633792848,2021-10-09 17:20,54.62,1018.16,1036.23,150,11.12,2.33,-85,1
1633792911,2021-10-09 17:21,54.03,1017.84,1035.91,150,11.07,2.13,-84,1
1633792971,2021-10-09 17:22,54.63,1018.15,1036.22,150,11.04,2.26,-85,1
1633793049,2021-10-09 17:24,54.82,1018.15,1036.23,150,11.00,2.27,-85,1
1633793226,2021-10-09 17:27,55.00,1018.18,1036.25,150,10.88,2.20,-85,1
1633793286,2021-10-09 17:28,55.97,1018.16,1036.23,150,10.83,2.40,-84,1
1633793349,2021-10-09 17:29,55.28,1018.19,1036.26,150,10.77,2.17,-84,1
1633793481,2021-10-09 17:31,56.22,1018.17,1036.24,150,10.67,2.32,-84,1
1633793665,2021-10-09 17:34,56.70,1018.14,1036.21,150,10.51,2.29,-84,1
1633794289,2021-10-09 17:44,59.05,1018.20,1036.27,150,9.93,2.31,-85,1
1633794925,2021-10-09 17:55,61.34,1018.19,1036.27,150,9.34,2.29,-85,1
1633794988,2021-10-09 17:56,60.13,1018.20,1036.27,150,9.29,1.96,-85,1
1633795285,2021-10-09 18:01,61.51,1018.18,1036.25,150,9.05,2.05,-85,1
1633795305,2021-10-09 18:01,62.58,1018.18,1036.26,150,8.98,2.23,-85,1
1633795432,2021-10-09 18:03,62.14,1018.19,1036.26,150,8.85,2.01,-85,1
1633795681,2021-10-09 18:08,63.31,1018.17,1036.24,150,8.59,2.02,-85,1
1633795996,2021-10-09 18:13,64.47,1018.13,1036.21,150,8.33,2.03,-84,1
1633796381,2021-10-09 18:19,65.47,1018.21,1036.29,150,7.91,1.84,-86,1
1633796438,2021-10-09 18:20,65.87,1018.17,1036.24,150,7.93,1.95,-85,1
1633798045,2021-10-09 18:47,75.26,1018.13,1036.20,150,6.58,2.52,-84,1
1633811781,2021-10-09 22:36,92.48,1018.31,1036.38,150,1.44,0.35,-84,1
1633811850,2021-10-09 22:37,92.38,1018.33,1036.41,150,1.52,0.42,-85,1
1633812541,2021-10-09 22:49,93.46,1018.36,1036.43,150,1.39,0.45,-84,1
1633812601,2021-10-09 22:50,94.11,1018.36,1036.43,150,1.37,0.53,-84,1
1633812661,2021-10-09 22:51,93.33,1018.37,1036.45,150,1.35,0.39,-84,1
1633812724,2021-10-09 22:52,93.98,1018.14,1036.21,150,1.35,0.49,-83,1
1633812802,2021-10-09 22:53,92.83,1018.34,1036.42,150,1.33,0.30,-84,1
1633812919,2021-10-09 22:55,92.76,1018.38,1036.45,150,1.30,0.26,-84,1
1633813186,2021-10-09 22:59,92.77,1018.27,1036.35,150,1.24,0.20,-84,1
1633813426,2021-10-09 23:03,93.30,1018.28,1036.35,150,1.22,0.26,-83,1
1633813489,2021-10-09 23:04,92.67,1018.30,1036.37,150,1.20,0.14,-84,1
1633813612,2021-10-09 23:06,92.80,1018.26,1036.33,150,1.19,0.15,-84,1
1633813672,2021-10-09 23:07,92.89,1018.26,1036.33,150,1.18,0.16,-84,1
1633814042,2021-10-09 23:14,93.86,1018.25,1036.33,150,1.12,0.24,-84,1
1633814168,2021-10-09 23:16,93.10,1018.31,1036.38,150,1.11,0.12,-85,1
1633814358,2021-10-09 23:19,93.95,1018.31,1036.38,150,1.09,0.22,-84,1
1633814484,2021-10-09 23:21,93.46,1018.32,1036.39,150,1.04,0.10,-84,1
1633814546,2021-10-09 23:22,94.03,1018.30,1036.38,150,1.05,0.20,-84,1
1633814607,2021-10-09 23:23,92.54,1018.30,1036.37,150,1.07,-0.00,-84,1
1633814670,2021-10-09 23:24,92.94,1018.31,1036.38,150,1.06,0.05,-84,1
1633814793,2021-10-09 23:26,94.51,1018.30,1036.37,150,1.05,0.27,-84,1
1633814853,2021-10-09 23:27,93.92,1018.33,1036.40,150,1.05,0.18,-84,1
1633814913,2021-10-09 23:28,93.94,1018.30,1036.37,150,1.04,0.17,-84,1
1633814975,2021-10-09 23:29,95.83,1018.33,1036.41,150,1.04,0.45,-84,1
1633815036,2021-10-09 23:30,97.40,1018.30,1036.37,150,1.04,0.67,-84,1
1633815099,2021-10-09 23:31,97.39,1018.29,1036.36,150,1.03,0.66,-84,1
1633815222,2021-10-09 23:33,94.68,1018.32,1036.40,150,1.02,0.26,-84,1
1633815324,2021-10-09 23:35,93.56,1018.31,1036.38,150,1.02,0.10,-84,1
1633815411,2021-10-09 23:36,93.11,1018.32,1036.39,150,1.00,0.01,-83,1
1633815477,2021-10-09 23:37,94.84,1018.28,1036.36,150,1.00,0.26,-84,1
1633815537,2021-10-09 23:38,92.60,1018.31,1036.38,150,0.99,-0.08,-84,1
1633815665,2021-10-09 23:41,91.19,1018.33,1036.41,150,0.99,-0.29,-83,1
1633815728,2021-10-09 23:42,95.02,1018.33,1036.40,150,0.97,0.26,-84,1
1633815788,2021-10-09 23:43,96.79,1018.28,1036.36,150,0.95,0.50,-84,1
1633815848,2021-10-09 23:44,94.66,1018.27,1036.35,150,0.94,0.18,-84,1
1633815908,2021-10-09 23:45,95.34,1018.29,1036.36,150,0.94,0.28,-84,1
1633815968,2021-10-09 23:46,96.95,1018.28,1036.36,150,0.91,0.48,-84,1
1633816031,2021-10-09 23:47,94.93,1018.26,1036.34,150,0.89,0.17,-84,1
1633816155,2021-10-09 23:49,93.97,1018.22,1036.30,150,0.86,-0.00,-84,1
1633816278,2021-10-09 23:51,93.63,1018.23,1036.31,150,0.84,-0.07,-84,1
1633816338,2021-10-09 23:52,93.61,1018.24,1036.31,150,0.83,-0.08,-84,1
1633816398,2021-10-09 23:53,94.99,1018.22,1036.29,150,0.81,0.10,-84,1
1633816458,2021-10-09 23:54,93.64,1018.23,1036.30,150,0.81,-0.10,-84,1
1633816518,2021-10-09 23:55,93.29,1018.24,1036.31,150,0.78,-0.18,-83,1
1633816578,2021-10-09 23:56,94.48,1018.24,1036.31,150,0.77,-0.02,-84,1
1633816638,2021-10-09 23:57,95.08,1018.21,1036.28,150,0.76,0.06,-84,1
1633816761,2021-10-09 23:59,94.33,1018.22,1036.29,150,0.74,-0.07,-83,1