1633816824,2021-10-10 00:00,94.98,1018.17,1036.25,150,0.73,0.02,-84,1
1633816884,2021-10-10 00:01,95.62,1018.19,1036.26,150,0.72,0.10,-84,1
1633816944,2021-10-10 00:02,96.24,1018.15,1036.22,150,0.71,0.18,-83,1
1633817070,2021-10-10 00:04,93.99,1018.15,1036.22,150,0.68,-0.18,-83,1
1633817194,2021-10-10 00:06,94.25,1018.16,1036.23,150,0.65,-0.17,-83,1
1633817254,2021-10-10 00:07,92.89,1018.17,1036.24,150,0.65,-0.37,-83,1
1633817316,2021-10-10 00:08,93.85,1018.18,1036.25,150,0.64,-0.24,-83,1
1633817376,2021-10-10 00:09,96.22,1018.18,1036.25,150,0.63,0.10,-83,1
1633817436,2021-10-10 00:10,96.86,1018.14,1036.22,150,0.61,0.17,-83,1
1633817496,2021-10-10 00:11,95.36,1018.14,1036.21,150,0.60,-0.06,-83,1
1633817557,2021-10-10 00:12,96.60,1018.14,1036.21,150,0.58,0.10,-83,1
1633817619,2021-10-10 00:13,95.95,1018.15,1036.22,150,0.58,0.01,-83,1
1633817679,2021-10-10 00:14,94.77,1018.13,1036.20,150,0.57,-0.17,-83,1
1633817739,2021-10-10 00:15,96.20,1018.12,1036.19,150,0.56,0.02,-83,1
1633817799,2021-10-10 00:16,94.98,1018.11,1036.18,150,0.55,-0.16,-83,1
1633817859,2021-10-10 00:17,94.33,1018.12,1036.19,150,0.53,-0.28,-83,1
1633817920,2021-10-10 00:18,94.31,1018.15,1036.22,150,0.53,-0.28,-83,1
1633817980,2021-10-10 00:19,94.44,1018.13,1036.20,150,0.52,-0.27,-83,1
1633818103,2021-10-10 00:21,95.10,1018.10,1036.17,150,0.50,-0.20,-83,1
1633818163,2021-10-10 00:22,94.61,1018.09,1036.16,150,0.48,-0.29,-83,1
1633818223,2021-10-10 00:23,93.94,1018.14,1036.21,150,0.44,-0.42,-83,1
1633818283,2021-10-10 00:24,95.44,1018.09,1036.17,150,0.47,-0.18,-83,1
1633818343,2021-10-10 00:25,96.18,1018.05,1036.12,150,0.45,-0.09,-82,1
1633818403,2021-10-10 00:26,95.32,1018.09,1036.16,150,0.45,-0.21,-83,1
1633818463,2021-10-10 00:27,94.60,1018.08,1036.16,150,0.43,-0.34,-83,1
1633818523,2021-10-10 00:28,94.47,1018.09,1036.16,150,0.42,-0.37,-83,1
1633818583,2021-10-10 00:29,93.76,1018.13,1036.20,150,0.40,-0.49,-83,1
1633818643,2021-10-10 00:30,95.25,1018.10,1036.17,150,0.40,-0.27,-83,1
1633818703,2021-10-10 00:31,95.49,1018.13,1036.20,150,0.39,-0.25,-83,1
1633818827,2021-10-10 00:33,95.66,1018.15,1036.22,150,0.35,-0.26,-83,1
1633818887,2021-10-10 00:34,95.60,1018.16,1036.23,150,0.34,-0.28,-83,1
1633818947,2021-10-10 00:35,95.08,1018.17,1036.24,150,0.33,-0.37,-83,1
1633819007,2021-10-10 00:36,94.34,1018.15,1036.22,150,0.33,-0.47,-83,1
1633819067,2021-10-10 00:37,96.27,1018.17,1036.25,150,0.33,-0.20,-83,1
1633819127,2021-10-10 00:38,97.70,1018.19,1036.26,150,0.32,-0.00,-83,1
1633819187,2021-10-10 00:39,99.59,1018.18,1036.25,150,0.30,0.24,-83,1
1633819247,2021-10-10 00:40,98.39,1018.19,1036.26,150,0.29,0.06,-83,1
1633819307,2021-10-10 00:41,99.51,1018.16,1036.24,150,0.28,0.21,-83,1
1633819367,2021-10-10 00:42,99.47,1018.18,1036.25,150,0.26,0.18,-83,1
1633819430,2021-10-10 00:43,98.09,1018.16,1036.23,150,0.25,-0.02,-83,1
1633819490,2021-10-10 00:44,96.35,1018.15,1036.22,150,0.23,-0.28,-83,1
1633819550,2021-10-10 00:45,96.08,1018.15,1036.22,150,0.22,-0.33,-83,1
1633819673,2021-10-10 00:47,95.58,1018.16,1036.24,150,0.20,-0.42,-82,1
1633819733,2021-10-10 00:48,95.65,1018.15,1036.23,150,0.18,-0.43,-84,1
1633819793,2021-10-10 00:49,95.86,1018.12,1036.19,150,0.18,-0.40,-83,1
1633819853,2021-10-10 00:50,95.53,1018.13,1036.20,150,0.16,-0.47,-83,1
1633819913,2021-10-10 00:51,96.13,1018.15,1036.22,150,0.15,-0.40,-83,1
1633819976,2021-10-10 00:52,94.18,1018.13,1036.20,150,0.14,-0.69,-83,1
1633820036,2021-10-10 00:53,95.03,1018.12,1036.19,150,0.12,-0.58,-83,1
1633820096,2021-10-10 00:54,95.85,1018.10,1036.17,150,0.12,-0.47,-82,1
1633820156,2021-10-10 00:55,95.69,1018.12,1036.19,150,0.11,-0.50,-84,1
1633820216,2021-10-10 00:56,95.54,1018.14,1036.21,150,0.11,-0.52,-83,1
1633820276,2021-10-10 00:57,97.07,1018.12,1036.19,150,0.09,-0.32,-83,1
1633820336,2021-10-10 00:58,96.35,1018.09,1036.17,150,0.09,-0.42,-83,1
1633820396,2021-10-10 00:59,95.86,1018.10,1036.17,150,0.08,-0.50,-83,1
1633820519,2021-10-10 01:01,96.00,1018.11,1036.18,150,0.07,-0.49,-83,1
1633820579,2021-10-10 01:02,96.84,1018.11,1036.18,150,0.06,-0.38,-83,1
1633820639,2021-10-10 01:03,96.28,1018.09,1036.17,150,0.05,-0.47,-83,1
1633820700,2021-10-10 01:05,95.92,1018.06,1036.13,150,0.05,-0.53,-83,1
1633820760,2021-10-10 01:06,96.29,1018.07,1036.14,150,0.04,-0.48,-83,1
1633820820,2021-10-10 01:07,96.74,1018.06,1036.13,150,0.03,-0.43,-83,1
1633820880,2021-10-10 01:08,93.76,1018.04,1036.12,150,0.01,-0.88,-83,1
1633820943,2021-10-10 01:09,93.00,1018.07,1036.14,150,0.02,-0.98,-83,1
1633821003,2021-10-10 01:10,95.27,1018.02,1036.09,150,0.01,-0.66,-83,1
1633821063,2021-10-10 01:11,94.50,1018.05,1036.12,150,0.01,-0.77,-83,1
1633821123,2021-10-10 01:12,94.82,1018.03,1036.11,150,0.01,-0.72,-82,1
1633821183,2021-10-10 01:13,93.63,1018.07,1036.14,150,0.00,-0.91,-83,1
1633821243,2021-10-10 01:14,95.86,1018.05,1036.12,150,0.00,-0.58,-83,1
1633821303,2021-10-10 01:15,95.65,1018.05,1036.12,150,0.00,-0.61,-83,1
1633821363,2021-10-10 01:16,96.19,1018.06,1036.13,150,0.00,-0.54,-83,1
1633821423,2021-10-10 01:17,95.10,1018.05,1036.12,150,0.00,-0.69,-82,1
1633821483,2021-10-10 01:18,97.36,1018.02,1036.09,150,-0.05,-0.42,-82,1
1633821543,2021-10-10 01:19,96.65,1018.05,1036.12,150,-0.07,-0.54,-83,1
1633821666,2021-10-10 01:21,96.02,1018.05,1036.12,150,-0.10,-0.66,-83,1
1633821789,2021-10-10 01:23,93.89,1018.06,1036.13,150,-0.11,-0.98,-83,1
1633821849,2021-10-10 01:24,94.61,1018.04,1036.12,150,-0.13,-0.89,-83,1
1633821909,2021-10-10 01:25,96.68,1018.06,1036.13,150,-0.13,-0.60,-83,1
1633821969,2021-10-10 01:26,96.64,1018.03,1036.10,150,-0.15,-0.62,-83,1
1633822029,2021-10-10 01:27,95.45,1018.05,1036.13,150,-0.16,-0.80,-83,1
1633822089,2021-10-10 01:28,95.73,1017.99,1036.07,150,-0.15,-0.75,-83,1
1633822149,2021-10-10 01:29,95.33,1018.01,1036.08,150,-0.17,-0.83,-83,1
1633822209,2021-10-10 01:30,96.84,1018.02,1036.10,150,-0.17,-0.61,-83,1
1633822269,2021-10-10 01:31,95.39,1018.02,1036.10,150,-0.19,-0.84,-83,1
1633822330,2021-10-10 01:32,96.23,1018.04,1036.11,150,-0.20,-0.73,-84,1
1633822390,2021-10-10 01:33,97.29,1018.02,1036.09,150,-0.16,-0.54,-84,1
1633822450,2021-10-10 01:34,96.82,1018.01,1036.08,150,-0.16,-0.61,-83,1
1633822510,2021-10-10 01:35,95.50,1018.04,1036.11,150,-0.16,-0.79,-83,1
1633822570,2021-10-10 01:36,96.33,1018.00,1036.07,150,-0.16,-0.68,-83,1
1633822630,2021-10-10 01:37,96.67,1018.00,1036.07,150,-0.17,-0.64,-83,1
1633822690,2021-10-10 01:38,96.42,1017.98,1036.05,150,-0.18,-0.68,-83,1
1633822750,2021-10-10 01:39,95.50,1017.99,1036.07,150,-0.18,-0.81,-83,1
1633822873,2021-10-10 01:41,96.17,1017.98,1036.05,150,-0.20,-0.74,-83,1
1633822933,2021-10-10 01:42,95.77,1017.97,1036.04,150,-0.21,-0.81,-82,1
1633822993,2021-10-10 01:43,95.15,1018.00,1036.07,150,-0.22,-0.90,-83,1
1633823053,2021-10-10 01:44,96.57,1017.99,1036.07,150,-0.24,-0.72,-83,1
1633823113,2021-10-10 01:45,95.07,1017.96,1036.03,150,-0.25,-0.95,-83,1
1633823176,2021-10-10 01:46,95.16,1017.96,1036.03,150,-0.26,-0.94,-83,1
1633823236,2021-10-10 01:47,95.91,1017.97,1036.04,150,-0.28,-0.86,-83,1
1633823296,2021-10-10 01:48,96.38,1017.94,1036.01,150,-0.28,-0.79,-83,1
1633823359,2021-10-10 01:49,96.46,1017.93,1036.01,150,-0.29,-0.79,-83,1
1633823422,2021-10-10 01:50,96.46,1017.95,1036.03,150,-0.30,-0.80,-83,1
1633823482,2021-10-10 01:51,96.48,1017.55,1035.62,150,-0.31,-0.80,-83,1
1633823542,2021-10-10 01:52,96.77,1017.92,1035.99,150,-0.33,-0.78,-83,1
1633823602,2021-10-10 01:53,95.99,1017.92,1035.99,150,-0.34,-0.90,-83,1
1633823662,2021-10-10 01:54,96.32,1017.91,1035.98,150,-0.36,-0.88,-83,1
1633823722,2021-10-10 01:55,95.78,1017.90,1035.97,150,-0.38,-0.97,-83,1
1633823782,2021-10-10 01:56,95.17,1017.90,1035.97,150,-0.40,-1.08,-83,1
1633823842,2021-10-10 01:57,96.04,1017.89,1035.96,150,-0.41,-0.97,-83,1
1633823902,2021-10-10 01:58,95.76,1017.89,1035.97,150,-0.43,-1.03,-83,1
1633823962,2021-10-10 01:59,96.68,1017.90,1035.97,150,-0.41,-0.88,-83,1
1633824022,2021-10-10 02:00,98.19,1017.89,1035.96,150,-0.42,-0.67,-83,1
1633824082,2021-10-10 02:01,97.56,1017.86,1035.93,150,-0.43,-0.77,-83,1
1633824142,2021-10-10 02:02,95.29,1017.90,1035.97,150,-0.44,-1.10,-83,1
1633824202,2021-10-10 02:03,94.92,1017.89,1035.96,150,-0.45,-1.17,-84,1
1633824262,2021-10-10 02:04,96.19,1017.90,1035.97,150,-0.46,-0.99,-83,1
1633824322,2021-10-10 02:05,96.12,1017.89,1035.97,150,-0.47,-1.02,-83,1
1633824382,2021-10-10 02:06,95.24,1017.85,1035.92,150,-0.48,-1.15,-83,1
1633824442,2021-10-10 02:07,94.54,1017.87,1035.94,150,-0.49,-1.26,-83,1
1633824502,2021-10-10 02:08,94.65,1017.87,1035.95,150,-0.50,-1.25,-83,1
1633824562,2021-10-10 02:09,95.39,1017.84,1035.92,150,-0.50,-1.15,-83,1
1633824622,2021-10-10 02:10,95.76,1017.82,1035.89,150,-0.52,-1.12,-83,1
1633824745,2021-10-10 02:12,96.14,1017.80,1035.87,150,-0.53,-1.07,-83,1
1633824806,2021-10-10 02:13,95.66,1017.83,1035.90,150,-0.53,-1.14,-82,1
1633824866,2021-10-10 02:14,96.38,1017.84,1035.91,150,-0.54,-1.05,-83,1
1633824929,2021-10-10 02:15,95.41,1017.81,1035.88,150,-0.54,-1.19,-84,1
1633824989,2021-10-10 02:16,95.50,1017.81,1035.88,150,-0.55,-1.18,-84,1
1633825049,2021-10-10 02:17,96.51,1017.78,1035.85,150,-0.55,-1.04,-83,1
1633825109,2021-10-10 02:18,97.20,1017.77,1035.84,150,-0.55,-0.94,-82,1
1633825171,2021-10-10 02:19,98.16,1017.79,1035.87,150,-0.55,-0.81,-83,1
1633825234,2021-10-10 02:20,97.66,1017.77,1035.84,150,-0.57,-0.90,-83,1
1633825294,2021-10-10 02:21,95.90,1017.76,1035.83,150,-0.58,-1.16,-83,1
1633825354,2021-10-10 02:22,95.19,1017.74,1035.81,150,-0.59,-1.27,-82,1
1633825414,2021-10-10 02:23,96.20,1017.75,1035.82,150,-0.59,-1.12,-83,1
1633825474,2021-10-10 02:24,95.16,1017.75,1035.82,150,-0.60,-1.28,-83,1
1633825535,2021-10-10 02:25,96.21,1017.71,1035.79,150,-0.61,-1.14,-83,1
1633825595,2021-10-10 02:26,96.13,1017.71,1035.78,150,-0.62,-1.16,-83,1
1633825655,2021-10-10 02:27,95.29,1017.70,1035.77,150,-0.64,-1.30,-83,1
1633825715,2021-10-10 02:28,96.59,1017.71,1035.78,150,-0.65,-1.13,-83,1
1633825775,2021-10-10 02:29,96.66,1017.70,1035.77,150,-0.65,-1.12,-83,1
1633825835,2021-10-10 02:30,96.44,1017.69,1035.76,150,-0.67,-1.17,-83,1
1633825895,2021-10-10 02:31,96.54,1017.71,1035.78,150,-0.68,-1.17,-82,1
1633825955,2021-10-10 02:32,96.28,1017.68,1035.75,150,-0.68,-1.20,-82,1
1633826015,2021-10-10 02:33,96.21,1017.67,1035.74,150,-0.70,-1.23,-83,1
1633826075,2021-10-10 02:34,96.51,1017.64,1035.71,150,-0.69,-1.18,-83,1
1633826135,2021-10-10 02:35,95.53,1017.65,1035.72,150,-0.70,-1.33,-83,1
1633826195,2021-10-10 02:36,96.95,1017.65,1035.72,150,-0.71,-1.14,-83,1
1633826255,2021-10-10 02:37,96.46,1017.63,1035.70,150,-0.72,-1.22,-82,1
1633826315,2021-10-10 02:38,96.36,1017.67,1035.74,150,-0.72,-1.23,-84,1
1633826375,2021-10-10 02:39,97.21,1017.64,1035.71,150,-0.72,-1.11,-84,1
1633826438,2021-10-10 02:40,95.86,1017.64,1035.71,150,-0.74,-1.32,-84,1
1633826501,2021-10-10 02:41,96.05,1017.63,1035.70,150,-0.76,-1.31,-83,1
1633826561,2021-10-10 02:42,95.08,1017.63,1035.70,150,-0.77,-1.46,-83,1
1633826621,2021-10-10 02:43,96.18,1017.64,1035.71,150,-0.84,-1.38,-84,1
1633826681,2021-10-10 02:44,96.69,1017.61,1035.68,150,-0.79,-1.25,-84,1
1633826741,2021-10-10 02:45,97.13,1017.63,1035.70,150,-0.79,-1.19,-84,1
1633826801,2021-10-10 02:46,97.63,1017.62,1035.69,150,-0.79,-1.12,-83,1
1633826862,2021-10-10 02:47,97.68,1017.62,1035.69,150,-0.81,-1.13,-83,1
1633826922,2021-10-10 02:48,95.39,1017.63,1035.71,150,-0.82,-1.47,-83,1
1633826982,2021-10-10 02:49,95.58,1017.61,1035.68,150,-0.82,-1.44,-83,1
1633827042,2021-10-10 02:50,95.43,1017.65,1035.72,150,-0.80,-1.44,-83,1
1633827102,2021-10-10 02:51,95.23,1017.62,1035.69,150,-0.81,-1.48,-83,1
1633827162,2021-10-10 02:52,95.57,1017.67,1035.74,150,-0.81,-1.43,-84,1
1633827222,2021-10-10 02:53,94.88,1017.62,1035.69,150,-0.82,-1.54,-83,1
1633827282,2021-10-10 02:54,95.17,1017.62,1035.69,150,-0.82,-1.50,-83,1
1633827342,2021-10-10 02:55,96.15,1017.60,1035.67,150,-0.83,-1.37,-83,1
1633827402,2021-10-10 02:56,95.76,1017.63,1035.70,150,-0.88,-1.47,-84,1
1633827465,2021-10-10 02:57,95.20,1017.61,1035.68,150,-0.86,-1.54,-82,1
1633827525,2021-10-10 02:58,94.75,1017.60,1035.67,150,-0.88,-1.62,-83,1
1633827585,2021-10-10 02:59,94.38,1017.61,1035.68,150,-0.88,-1.67,-84,1
1633827708,2021-10-10 03:01,95.18,1017.59,1035.67,150,-0.91,-1.59,-83,1
1633827768,2021-10-10 03:02,94.89,1017.65,1035.72,150,-0.93,-1.65,-83,1
1633827891,2021-10-10 03:04,94.70,1017.58,1035.65,150,-0.95,-1.70,-84,1
1633827951,2021-10-10 03:05,95.28,1017.60,1035.67,150,-0.96,-1.62,-83,1
1633828011,2021-10-10 03:06,95.41,1017.57,1035.64,150,-0.96,-1.60,-84,1
1633828071,2021-10-10 03:07,95.54,1017.59,1035.67,150,-0.96,-1.59,-83,1
1633828131,2021-10-10 03:08,96.21,1017.57,1035.64,150,-0.95,-1.48,-83,1
1633828191,2021-10-10 03:09,96.10,1017.58,1035.65,150,-0.97,-1.52,-83,1
1633828251,2021-10-10 03:10,97.52,1017.53,1035.61,150,-0.96,-1.31,-83,1
1633828311,2021-10-10 03:11,96.34,1017.54,1035.61,150,-0.99,-1.50,-83,1
1633828373,2021-10-10 03:12,96.31,1017.54,1035.61,150,-0.99,-1.51,-83,1
1633828433,2021-10-10 03:13,97.34,1017.55,1035.62,150,-0.99,-1.36,-83,1
1633828493,2021-10-10 03:14,96.23,1017.53,1035.61,150,-0.99,-1.52,-83,1
1633828553,2021-10-10 03:15,96.57,1017.49,1035.56,150,-1.00,-1.48,-83,1
1633828613,2021-10-10 03:16,96.34,1017.51,1035.58,150,-1.00,-1.51,-83,1
1633828673,2021-10-10 03:17,95.81,1017.52,1035.59,150,-0.96,-1.55,-84,1
1633828733,2021-10-10 03:18,96.42,1017.51,1035.58,150,-0.95,-1.45,-83,1
1633828793,2021-10-10 03:19,96.59,1017.49,1035.56,150,-0.98,-1.46,-84,1
1633828853,2021-10-10 03:20,96.08,1017.51,1035.58,150,-0.97,-1.52,-83,1
1633828913,2021-10-10 03:21,96.88,1017.49,1035.56,150,-0.97,-1.41,-84,1
1633828973,2021-10-10 03:22,96.92,1017.48,1035.55,150,-0.98,-1.41,-84,1
1633829036,2021-10-10 03:23,96.18,1017.51,1035.58,150,-0.99,-1.52,-83,1
1633829096,2021-10-10 03:24,95.07,1017.51,1035.58,150,-0.99,-1.68,-83,1
1633829156,2021-10-10 03:25,95.30,1017.48,1035.55,150,-1.00,-1.66,-85,1
1633829216,2021-10-10 03:26,95.19,1017.49,1035.56,150,-0.99,-1.67,-83,1
1633829276,2021-10-10 03:27,94.82,1017.43,1035.51,150,-1.00,-1.73,-83,1
1633829337,2021-10-10 03:28,94.01,1017.47,1035.54,150,-1.01,-1.85,-83,1
1633829397,2021-10-10 03:29,93.83,1017.47,1035.55,150,-1.03,-1.90,-83,1
1633829457,2021-10-10 03:30,95.15,1017.45,1035.52,150,-1.02,-1.70,-83,1
1633829517,2021-10-10 03:31,94.98,1017.48,1035.55,150,-1.02,-1.72,-83,1
1633829577,2021-10-10 03:32,94.57,1017.49,1035.56,150,-1.02,-1.78,-83,1
1633829637,2021-10-10 03:33,95.47,1017.48,1035.55,150,-1.02,-1.66,-84,1
1633829697,2021-10-10 03:34,96.87,1017.50,1035.57,150,-1.03,-1.47,-84,1
1633829757,2021-10-10 03:35,96.12,1017.50,1035.57,150,-1.05,-1.59,-83,1
1633829817,2021-10-10 03:36,94.99,1017.50,1035.58,150,-1.04,-1.74,-83,1
1633829877,2021-10-10 03:37,94.25,1017.50,1035.57,150,-1.04,-1.85,-83,1
1633829937,2021-10-10 03:38,95.64,1017.50,1035.58,150,-1.04,-1.65,-84,1
1633829997,2021-10-10 03:39,93.66,1017.51,1035.58,150,-1.05,-1.95,-83,1
1633830057,2021-10-10 03:40,94.62,1017.50,1035.57,150,-1.05,-1.81,-83,1
1633830117,2021-10-10 03:41,94.40,1017.51,1035.59,150,-1.05,-1.84,-83,1
1633830177,2021-10-10 03:42,94.68,1017.50,1035.57,150,-1.06,-1.81,-84,1
1633830237,2021-10-10 03:43,95.94,1017.47,1035.54,150,-1.06,-1.63,-83,1
1633830300,2021-10-10 03:45,95.44,1017.46,1035.53,150,-1.08,-1.72,-83,1
1633830360,2021-10-10 03:46,95.60,1017.46,1035.53,150,-1.08,-1.70,-83,1
1633830420,2021-10-10 03:47,96.29,1017.49,1035.56,150,-1.08,-1.60,-82,1
1633830480,2021-10-10 03:48,96.74,1017.49,1035.56,150,-1.15,-1.60,-84,1
1633830540,2021-10-10 03:49,95.90,1017.46,1035.54,150,-1.11,-1.68,-83,1
1633830601,2021-10-10 03:50,95.79,1017.48,1035.55,150,-1.10,-1.69,-83,1
1633830661,2021-10-10 03:51,94.22,1017.51,1035.58,150,-1.10,-1.91,-83,1
1633830721,2021-10-10 03:52,95.10,1017.50,1035.57,150,-1.10,-1.79,-82,1
1633830781,2021-10-10 03:53,95.45,1017.50,1035.57,150,-1.16,-1.80,-83,1
1633830844,2021-10-10 03:54,95.72,1017.51,1035.59,150,-1.14,-1.74,-84,1
1633830904,2021-10-10 03:55,96.34,1017.50,1035.57,150,-1.17,-1.68,-83,1
1633830964,2021-10-10 03:56,95.93,1017.50,1035.57,150,-1.17,-1.74,-83,1
1633831024,2021-10-10 03:57,95.75,1017.49,1035.56,150,-1.18,-1.78,-83,1
1633831087,2021-10-10 03:58,96.18,1017.48,1035.55,150,-1.19,-1.72,-82,1
1633831147,2021-10-10 03:59,96.29,1017.46,1035.54,150,-1.19,-1.71,-84,1
1633831207,2021-10-10 04:00,96.16,1017.46,1035.54,150,-1.13,-1.67,-83,1
1633831267,2021-10-10 04:01,95.92,1017.47,1035.55,150,-1.13,-1.70,-84,1
1633831327,2021-10-10 04:02,94.92,1017.49,1035.56,150,-1.12,-1.83,-82,1
1633831387,2021-10-10 04:03,96.76,1017.48,1035.55,150,-1.13,-1.58,-83,1
1633831447,2021-10-10 04:04,95.36,1017.47,1035.54,150,-1.21,-1.86,-83,1
1633831507,2021-10-10 04:05,95.52,1017.50,1035.57,150,-1.20,-1.83,-83,1
1633831567,2021-10-10 04:06,94.79,1017.46,1035.53,150,-1.21,-1.94,-83,1
1633831627,2021-10-10 04:07,95.03,1017.49,1035.56,150,-1.23,-1.93,-83,1
1633831687,2021-10-10 04:08,95.24,1017.46,1035.53,150,-1.19,-1.86,-83,1
1633831747,2021-10-10 04:09,94.73,1017.45,1035.52,150,-1.18,-1.92,-83,1
1633831807,2021-10-10 04:10,96.03,1017.46,1035.53,150,-1.19,-1.75,-82,1
1633831867,2021-10-10 04:11,95.94,1017.45,1035.52,150,-1.19,-1.76,-83,1
1633831927,2021-10-10 04:12,95.20,1017.44,1035.52,150,-1.19,-1.86,-83,1
1633831987,2021-10-10 04:13,95.78,1017.47,1035.54,150,-1.18,-1.77,-83,1
1633832047,2021-10-10 04:14,96.59,1017.45,1035.52,150,-1.19,-1.67,-83,1
1633832107,2021-10-10 04:15,95.29,1017.43,1035.50,150,-1.20,-1.86,-84,1
1633832167,2021-10-10 04:16,96.16,1017.37,1035.44,150,-1.22,-1.76,-85,1
1633832228,2021-10-10 04:17,96.69,1017.41,1035.48,150,-1.22,-1.68,-81,1
1633832288,2021-10-10 04:18,94.95,1017.30,1035.38,150,-1.24,-1.95,-84,1
1633832348,2021-10-10 04:19,94.99,1017.41,1035.48,150,-1.23,-1.93,-83,1
1633832408,2021-10-10 04:20,95.83,1017.41,1035.48,150,-1.24,-1.82,-83,1
1633832531,2021-10-10 04:22,95.35,1017.38,1035.45,150,-1.26,-1.91,-83,1
1633832591,2021-10-10 04:23,95.54,1017.36,1035.43,150,-1.27,-1.89,-83,1
1633832654,2021-10-10 04:24,95.70,1017.37,1035.44,150,-1.27,-1.87,-83,1
1633832714,2021-10-10 04:25,95.61,1017.38,1035.45,150,-1.27,-1.88,-83,1
1633832774,2021-10-10 04:26,95.57,1017.37,1035.44,150,-1.28,-1.90,-83,1
1633832834,2021-10-10 04:27,96.80,1017.39,1035.46,150,-1.28,-1.73,-83,1
1633832894,2021-10-10 04:28,96.80,1017.36,1035.43,150,-1.28,-1.73,-84,1
1633832954,2021-10-10 04:29,95.57,1017.38,1035.45,150,-1.29,-1.91,-83,1
1633833014,2021-10-10 04:30,94.91,1017.43,1035.50,150,-1.29,-2.00,-83,1
1633833077,2021-10-10 04:31,95.53,1017.38,1035.45,150,-1.30,-1.93,-83,1
1633833137,2021-10-10 04:32,95.91,1017.39,1035.46,150,-1.31,-1.88,-83,1
1633833197,2021-10-10 04:33,93.72,1017.39,1035.46,150,-1.33,-2.21,-83,1
1633833257,2021-10-10 04:34,94.38,1017.40,1035.48,150,-1.34,-2.13,-83,1
1633833317,2021-10-10 04:35,95.03,1017.39,1035.47,150,-1.34,-2.04,-83,1
1633833377,2021-10-10 04:36,95.41,1017.38,1035.45,150,-1.34,-1.98,-83,1
1633833437,2021-10-10 04:37,94.85,1017.35,1035.42,150,-1.37,-2.09,-83,1
1633833497,2021-10-10 04:38,94.60,1017.37,1035.44,150,-1.38,-2.14,-83,1
1633833557,2021-10-10 04:39,94.49,1017.37,1035.44,150,-1.38,-2.15,-83,1
1633833617,2021-10-10 04:40,94.42,1017.38,1035.45,150,-1.39,-2.17,-83,1
1633833677,2021-10-10 04:41,94.26,1017.36,1035.44,150,-1.40,-2.21,-83,1
1633833737,2021-10-10 04:42,93.79,1017.33,1035.40,150,-1.40,-2.27,-83,1
1633833797,2021-10-10 04:43,92.55,1017.35,1035.42,150,-1.41,-2.46,-82,1
1633833857,2021-10-10 04:44,93.58,1017.32,1035.39,150,-1.42,-2.32,-83,1
1633833917,2021-10-10 04:45,92.09,1017.31,1035.38,150,-1.43,-2.55,-83,1
1633833977,2021-10-10 04:46,92.69,1017.34,1035.41,150,-1.43,-2.46,-83,1
1633834037,2021-10-10 04:47,94.64,1017.31,1035.38,150,-1.43,-2.18,-82,1
1633834097,2021-10-10 04:48,94.21,1017.34,1035.41,150,-1.46,-2.27,-83,1
1633834157,2021-10-10 04:49,92.44,1017.28,1035.35,150,-1.47,-2.54,-82,1
1633834217,2021-10-10 04:50,94.28,1017.30,1035.37,150,-1.51,-2.31,-83,1
1633834280,2021-10-10 04:51,93.05,1017.28,1035.35,150,-1.47,-2.45,-83,1
1633834340,2021-10-10 04:52,94.61,1017.27,1035.35,150,-1.47,-2.23,-82,1
1633834400,2021-10-10 04:53,95.91,1017.24,1035.31,150,-1.48,-2.05,-83,1
1633834463,2021-10-10 04:54,94.87,1017.27,1035.34,150,-1.48,-2.20,-82,1
1633834523,2021-10-10 04:55,94.21,1017.26,1035.34,150,-1.49,-2.30,-83,1
1633834583,2021-10-10 04:56,94.48,1017.27,1035.34,150,-1.50,-2.27,-84,1
1633834643,2021-10-10 04:57,96.15,1017.24,1035.32,150,-1.51,-2.05,-83,1
1633834703,2021-10-10 04:58,94.47,1017.24,1035.31,150,-1.52,-2.30,-83,1
1633834763,2021-10-10 04:59,96.31,1017.19,1035.26,150,-1.53,-2.04,-83,1
1633834823,2021-10-10 05:00,95.95,1017.20,1035.27,150,-1.57,-2.13,-83,1
1633834883,2021-10-10 05:01,96.22,1017.20,1035.27,150,-1.58,-2.11,-83,1
1633834943,2021-10-10 05:02,95.93,1017.21,1035.28,150,-1.60,-2.17,-82,1
1633835003,2021-10-10 05:03,95.93,1017.21,1035.28,150,-1.58,-2.15,-83,1
1633835063,2021-10-10 05:04,97.07,1017.24,1035.31,150,-1.59,-2.00,-83,1
1633835124,2021-10-10 05:05,96.09,1017.26,1035.33,150,-1.60,-2.14,-84,1
1633835184,2021-10-10 05:06,97.23,1017.18,1035.25,150,-1.60,-1.99,-83,1
1633835244,2021-10-10 05:07,97.46,1017.17,1035.25,150,-1.60,-1.95,-83,1
1633835304,2021-10-10 05:08,97.04,1017.19,1035.26,150,-1.62,-2.03,-83,1
1633835364,2021-10-10 05:09,97.36,1017.22,1035.29,150,-1.62,-1.99,-82,1
1633835424,2021-10-10 05:10,96.56,1017.19,1035.26,150,-1.62,-2.10,-83,1
1633835484,2021-10-10 05:11,96.70,1017.13,1035.20,150,-1.64,-2.10,-83,1
1633835544,2021-10-10 05:12,95.41,1017.18,1035.25,150,-1.64,-2.28,-83,1
1633835604,2021-10-10 05:13,95.97,1016.97,1035.04,150,-1.65,-2.21,-83,1
1633835664,2021-10-10 05:14,95.66,1017.11,1035.18,150,-1.66,-2.27,-82,1
1633835724,2021-10-10 05:15,96.81,1017.12,1035.20,150,-1.67,-2.11,-83,1
1633835784,2021-10-10 05:16,94.72,1017.09,1035.16,150,-1.68,-2.42,-83,1
1633835844,2021-10-10 05:17,94.64,1017.08,1035.16,150,-1.69,-2.44,-82,1
1633835904,2021-10-10 05:18,95.26,1017.07,1035.14,150,-1.69,-2.35,-82,1
1633835964,2021-10-10 05:19,94.66,1017.08,1035.15,150,-1.69,-2.44,-82,1
1633836024,2021-10-10 05:20,93.28,1017.08,1035.16,150,-1.71,-2.66,-82,1
1633836084,2021-10-10 05:21,94.93,1017.03,1035.10,150,-1.70,-2.41,-83,1
1633836144,2021-10-10 05:22,94.77,1017.09,1035.16,150,-1.71,-2.44,-82,1
1633836204,2021-10-10 05:23,95.48,1017.03,1035.10,150,-1.71,-2.34,-83,1
1633836264,2021-10-10 05:24,94.81,1017.06,1035.13,150,-1.72,-2.45,-83,1
1633836324,2021-10-10 05:25,95.47,1017.03,1035.10,150,-1.73,-2.36,-84,1
1633836385,2021-10-10 05:26,94.85,1017.03,1035.10,150,-1.73,-2.45,-83,1
1633836445,2021-10-10 05:27,95.09,1017.03,1035.10,150,-1.72,-2.41,-83,1
1633836505,2021-10-10 05:28,97.49,1017.03,1035.11,150,-1.72,-2.07,-83,1
1633836565,2021-10-10 05:29,97.04,1016.98,1035.05,150,-1.73,-2.14,-83,1
1633836625,2021-10-10 05:30,96.00,1016.99,1035.07,150,-1.73,-2.29,-83,1
1633836685,2021-10-10 05:31,97.34,1017.01,1035.09,150,-1.73,-2.10,-83,1
1633836745,2021-10-10 05:32,94.61,1017.03,1035.10,150,-1.75,-2.50,-82,1
1633836805,2021-10-10 05:33,94.04,1017.03,1035.10,150,-1.77,-2.61,-83,1
1633836865,2021-10-10 05:34,94.82,1017.06,1035.13,150,-1.78,-2.50,-83,1
1633836925,2021-10-10 05:35,95.72,1017.02,1035.09,150,-1.80,-2.40,-83,1
1633836985,2021-10-10 05:36,95.95,1017.00,1035.07,150,-1.77,-2.33,-84,1
1633837045,2021-10-10 05:37,96.07,1017.00,1035.07,150,-1.77,-2.32,-83,1
1633837105,2021-10-10 05:38,95.19,1016.99,1035.06,150,-1.78,-2.45,-84,1
1633837165,2021-10-10 05:39,95.24,1016.98,1035.06,150,-1.78,-2.44,-81,1
1633837225,2021-10-10 05:40,95.33,1016.94,1035.01,150,-1.80,-2.45,-84,1
1633837285,2021-10-10 05:41,93.97,1016.94,1035.01,150,-1.81,-2.65,-82,1
1633837345,2021-10-10 05:42,97.07,1016.94,1035.02,150,-1.79,-2.20,-82,1
1633837405,2021-10-10 05:43,95.79,1016.96,1035.04,150,-1.80,-2.39,-83,1
1633837465,2021-10-10 05:44,96.42,1016.97,1035.04,150,-1.81,-2.31,-83,1
1633837525,2021-10-10 05:45,94.12,1016.96,1035.04,150,-1.83,-2.65,-82,1
1633837585,2021-10-10 05:46,95.68,1016.95,1035.03,150,-1.83,-2.43,-84,1
1633837645,2021-10-10 05:47,96.31,1016.95,1035.02,150,-1.84,-2.35,-83,1
1633837705,2021-10-10 05:48,97.69,1016.91,1034.99,150,-1.85,-2.17,-83,1
1633837765,2021-10-10 05:49,98.08,1016.95,1035.02,150,-1.85,-2.12,-83,1
1633837826,2021-10-10 05:50,97.71,1016.95,1035.02,150,-1.85,-2.17,-83,1
1633837886,2021-10-10 05:51,98.82,1016.98,1035.05,150,-1.86,-2.02,-83,1
1633837946,2021-10-10 05:52,98.69,1016.95,1035.02,150,-1.87,-2.05,-83,1
1633838006,2021-10-10 05:53,97.81,1016.96,1035.04,150,-1.88,-2.18,-82,1
1633838066,2021-10-10 05:54,98.20,1016.94,1035.02,150,-1.90,-2.15,-84,1
1633838126,2021-10-10 05:55,97.95,1016.93,1035.00,150,-1.91,-2.19,-82,1
1633838186,2021-10-10 05:56,98.07,1016.96,1035.04,150,-1.90,-2.17,-83,1
1633838246,2021-10-10 05:57,96.70,1016.93,1035.00,150,-1.94,-2.40,-83,1
1633838306,2021-10-10 05:58,96.68,1016.92,1034.99,150,-1.96,-2.42,-83,1
1633838366,2021-10-10 05:59,96.91,1016.94,1035.01,150,-1.95,-2.38,-83,1
1633838426,2021-10-10 06:00,96.24,1016.93,1035.00,150,-1.93,-2.45,-82,1
1633838486,2021-10-10 06:01,95.62,1016.91,1034.98,150,-1.94,-2.55,-82,1
1633838546,2021-10-10 06:02,95.75,1016.89,1034.96,150,-1.96,-2.55,-82,1
1633838606,2021-10-10 06:03,95.19,1016.89,1034.97,150,-1.97,-2.64,-84,1
1633838666,2021-10-10 06:04,95.44,1016.90,1034.97,150,-1.98,-2.62,-83,1
1633838726,2021-10-10 06:05,95.00,1016.88,1034.95,150,-1.98,-2.68,-83,1
1633838786,2021-10-10 06:06,95.35,1016.88,1034.95,150,-1.99,-2.64,-83,1
1633838846,2021-10-10 06:07,95.58,1016.86,1034.93,150,-2.00,-2.62,-83,1
1633838906,2021-10-10 06:08,95.43,1016.85,1034.92,150,-2.01,-2.65,-83,1
1633838966,2021-10-10 06:09,96.88,1016.86,1034.93,150,-2.01,-2.44,-83,1
1633839026,2021-10-10 06:10,96.33,1016.87,1034.94,150,-2.01,-2.52,-82,1
1633839086,2021-10-10 06:11,95.64,1016.86,1034.94,150,-2.02,-2.63,-83,1
1633839146,2021-10-10 06:12,95.93,1016.87,1034.95,150,-2.02,-2.59,-83,1
1633839206,2021-10-10 06:13,96.29,1016.86,1034.94,150,-2.02,-2.54,-83,1
1633839266,2021-10-10 06:14,96.49,1016.85,1034.92,150,-2.03,-2.52,-82,1
1633839327,2021-10-10 06:15,96.47,1016.85,1034.92,150,-2.04,-2.53,-83,1
1633839387,2021-10-10 06:16,96.63,1016.87,1034.94,150,-2.04,-2.51,-83,1
1633839447,2021-10-10 06:17,95.53,1016.89,1034.96,150,-2.04,-2.66,-83,1
1633839507,2021-10-10 06:18,95.38,1016.86,1034.94,150,-2.04,-2.68,-83,1
1633839567,2021-10-10 06:19,96.33,1016.86,1034.93,150,-2.05,-2.56,-82,1
1633839627,2021-10-10 06:20,97.41,1016.86,1034.94,150,-2.06,-2.42,-83,1
1633839687,2021-10-10 06:21,96.43,1016.90,1034.98,150,-2.06,-2.56,-83,1
1633839747,2021-10-10 06:22,97.33,1016.89,1034.96,150,-2.05,-2.42,-83,1
1633839807,2021-10-10 06:23,98.61,1016.88,1034.95,150,-2.05,-2.24,-83,1
1633839867,2021-10-10 06:24,96.68,1016.89,1034.97,150,-2.05,-2.51,-83,1
1633839927,2021-10-10 06:25,96.08,1016.88,1034.95,150,-2.06,-2.60,-84,1
1633839987,2021-10-10 06:26,96.11,1016.90,1034.97,150,-2.06,-2.60,-82,1
1633840047,2021-10-10 06:27,95.41,1016.89,1034.96,150,-2.06,-2.70,-83,1
1633840107,2021-10-10 06:28,95.97,1016.93,1035.00,150,-2.06,-2.62,-83,1
1633840167,2021-10-10 06:29,96.46,1016.91,1034.99,150,-2.06,-2.55,-83,1
1633840227,2021-10-10 06:30,96.03,1016.92,1035.00,150,-2.07,-2.62,-84,1
1633840287,2021-10-10 06:31,95.25,1016.92,1034.99,150,-2.07,-2.73,-83,1
1633840347,2021-10-10 06:32,95.23,1016.91,1034.98,150,-2.07,-2.73,-82,1
1633840407,2021-10-10 06:33,94.82,1016.89,1034.96,150,-2.07,-2.79,-84,1
1633840467,2021-10-10 06:34,93.81,1016.89,1034.97,150,-2.08,-2.95,-83,1
1633840527,2021-10-10 06:35,94.81,1016.87,1034.94,150,-2.08,-2.80,-84,1
1633840587,2021-10-10 06:36,95.65,1016.89,1034.96,150,-2.07,-2.68,-84,1
1633840647,2021-10-10 06:37,95.50,1016.91,1034.98,150,-2.08,-2.71,-84,1
1633840707,2021-10-10 06:38,95.75,1016.88,1034.95,150,-2.07,-2.66,-84,1
1633840768,2021-10-10 06:39,95.09,1016.90,1034.97,150,-2.08,-2.76,-83,1
1633840828,2021-10-10 06:40,95.37,1016.87,1034.94,150,-2.07,-2.72,-83,1
1633840888,2021-10-10 06:41,95.17,1016.89,1034.96,150,-2.07,-2.74,-83,1
1633840948,2021-10-10 06:42,95.42,1016.86,1034.93,150,-2.06,-2.70,-83,1
1633841010,2021-10-10 06:43,96.75,1016.86,1034.93,150,-2.06,-2.51,-83,1
1633841070,2021-10-10 06:44,96.50,1016.87,1034.94,150,-2.05,-2.54,-83,1
1633841131,2021-10-10 06:45,95.69,1016.84,1034.91,150,-2.04,-2.64,-83,1
1633841191,2021-10-10 06:46,96.20,1016.84,1034.91,150,-2.04,-2.57,-82,1
1633841251,2021-10-10 06:47,97.01,1016.85,1034.93,150,-2.04,-2.46,-83,1
1633841311,2021-10-10 06:48,96.22,1016.84,1034.91,150,-2.04,-2.57,-83,1
1633841371,2021-10-10 06:49,96.54,1016.79,1034.86,150,-2.03,-2.51,-83,1
1633841431,2021-10-10 06:50,96.12,1016.83,1034.91,150,-2.03,-2.57,-83,1
1633841491,2021-10-10 06:51,96.27,1016.83,1034.91,150,-2.02,-2.54,-83,1
1633841551,2021-10-10 06:52,96.21,1016.80,1034.87,150,-2.02,-2.55,-83,1
1633841611,2021-10-10 06:53,95.91,1016.86,1034.93,150,-2.01,-2.58,-83,1
1633841671,2021-10-10 06:54,96.04,1016.81,1034.89,150,-2.02,-2.57,-83,1
1633841731,2021-10-10 06:55,96.07,1016.82,1034.89,150,-2.02,-2.57,-84,1
1633841791,2021-10-10 06:56,96.18,1016.77,1034.85,150,-2.00,-2.53,-84,1
1633841851,2021-10-10 06:57,96.13,1016.79,1034.86,150,-1.99,-2.53,-83,1
1633841911,2021-10-10 06:58,96.15,1016.79,1034.86,150,-1.99,-2.53,-84,1
1633841971,2021-10-10 06:59,96.10,1016.79,1034.86,150,-1.98,-2.52,-83,1
1633842031,2021-10-10 07:00,95.69,1016.79,1034.86,150,-1.97,-2.57,-82,1
1633842091,2021-10-10 07:01,95.58,1016.82,1034.89,150,-1.96,-2.58,-82,1
1633842151,2021-10-10 07:02,95.62,1016.79,1034.86,150,-1.95,-2.56,-84,1
1633842211,2021-10-10 07:03,96.41,1016.77,1034.84,150,-1.94,-2.44,-83,1
1633842271,2021-10-10 07:04,96.19,1016.81,1034.88,150,-1.93,-2.46,-84,1
1633842331,2021-10-10 07:05,95.95,1016.81,1034.88,150,-1.92,-2.48,-83,1
1633842391,2021-10-10 07:06,96.59,1016.78,1034.85,150,-1.92,-2.39,-83,1
1633842451,2021-10-10 07:07,96.01,1016.81,1034.88,150,-1.90,-2.46,-84,1
1633842511,2021-10-10 07:08,96.37,1016.78,1034.85,150,-1.89,-2.40,-83,1
1633842572,2021-10-10 07:09,96.07,1016.77,1034.84,150,-1.87,-2.42,-83,1
1633842632,2021-10-10 07:10,96.32,1016.63,1034.71,150,-1.86,-2.37,-83,1
1633842692,2021-10-10 07:11,96.61,1016.76,1034.83,150,-1.84,-2.31,-83,1
1633842752,2021-10-10 07:12,96.04,1016.77,1034.84,150,-1.84,-2.39,-84,1
1633842812,2021-10-10 07:13,96.24,1016.72,1034.80,150,-1.81,-2.33,-83,1
1633842872,2021-10-10 07:14,96.11,1016.74,1034.81,150,-1.80,-2.34,-83,1
1633842932,2021-10-10 07:15,98.45,1016.76,1034.84,150,-1.79,-2.01,-83,1
1633842992,2021-10-10 07:16,100.00,1016.78,1034.85,150,-1.77,-1.77,-82,1
1633843052,2021-10-10 07:17,100.00,1016.80,1034.87,150,-1.76,-1.76,-83,1
1633843112,2021-10-10 07:18,100.00,1016.79,1034.86,150,-1.76,-1.76,-83,1
1633843172,2021-10-10 07:19,100.00,1016.79,1034.87,150,-1.74,-1.74,-83,1
1633843232,2021-10-10 07:20,100.00,1016.71,1034.78,150,-1.73,-1.73,-83,1
1633843295,2021-10-10 07:21,97.29,1016.80,1034.88,150,-1.72,-2.10,-83,1
1633843355,2021-10-10 07:22,97.91,1016.83,1034.91,150,-1.70,-1.99,-83,1
1633843415,2021-10-10 07:23,99.01,1016.83,1034.91,150,-1.69,-1.83,-83,1
1633843475,2021-10-10 07:24,99.09,1016.83,1034.90,150,-1.66,-1.79,-84,1
1633843535,2021-10-10 07:25,98.94,1016.85,1034.92,150,-1.67,-1.82,-83,1
1633843595,2021-10-10 07:26,98.60,1016.84,1034.92,150,-1.63,-1.83,-85,1
1633843655,2021-10-10 07:27,97.78,1016.86,1034.93,150,-1.61,-1.92,-85,1
1633843715,2021-10-10 07:28,97.34,1016.86,1034.93,150,-1.59,-1.96,-83,1
1633843775,2021-10-10 07:29,97.34,1016.86,1034.94,150,-1.57,-1.94,-83,1
1633843835,2021-10-10 07:30,97.73,1016.89,1034.96,150,-1.55,-1.87,-83,1
1633843895,2021-10-10 07:31,97.39,1016.89,1034.97,150,-1.53,-1.89,-81,1
1633843955,2021-10-10 07:32,97.48,1016.88,1034.95,150,-1.50,-1.85,-86,1
1633844015,2021-10-10 07:33,98.67,1016.92,1034.99,150,-1.51,-1.70,-83,1
1633844075,2021-10-10 07:34,98.37,1016.88,1034.95,150,-1.46,-1.69,-84,1
1633844135,2021-10-10 07:35,98.27,1016.91,1034.98,150,-1.43,-1.67,-84,1
1633844196,2021-10-10 07:36,96.93,1016.91,1034.98,150,-1.40,-1.83,-83,1
1633844256,2021-10-10 07:37,97.86,1016.91,1034.99,150,-1.39,-1.69,-83,1
1633844316,2021-10-10 07:38,97.45,1016.92,1034.99,150,-1.37,-1.73,-84,1
1633844376,2021-10-10 07:39,97.85,1016.94,1035.01,150,-1.34,-1.64,-83,1
1633844436,2021-10-10 07:40,97.71,1016.93,1035.00,150,-1.32,-1.64,-84,1
1633844559,2021-10-10 07:42,97.07,1016.95,1035.03,150,-1.24,-1.65,-84,1
1633844619,2021-10-10 07:43,99.00,1016.94,1035.01,150,-1.21,-1.35,-82,1
1633844679,2021-10-10 07:44,99.07,1016.96,1035.03,150,-1.18,-1.31,-84,1
1633844742,2021-10-10 07:45,98.23,1016.95,1035.03,150,-1.15,-1.40,-83,1
1633844802,2021-10-10 07:46,97.11,1016.98,1035.05,150,-1.13,-1.53,-82,1
1633844862,2021-10-10 07:47,96.76,1016.98,1035.05,150,-1.09,-1.54,-82,1
1633844922,2021-10-10 07:48,100.00,1016.93,1035.00,150,-1.06,-1.06,-82,1
1633844982,2021-10-10 07:49,100.00,1016.93,1035.00,150,-1.03,-1.03,-82,1
1633845042,2021-10-10 07:50,100.00,1016.95,1035.02,150,-0.99,-0.99,-83,1
1633845102,2021-10-10 07:51,98.85,1016.90,1034.97,150,-0.94,-1.10,-81,1
1633845162,2021-10-10 07:52,97.93,1016.92,1034.99,150,-0.91,-1.20,-82,1
1633845222,2021-10-10 07:53,95.76,1016.96,1035.03,150,-0.88,-1.47,-83,1
1633845282,2021-10-10 07:54,96.76,1016.91,1034.98,150,-0.83,-1.28,-83,1
1633845342,2021-10-10 07:55,98.94,1016.94,1035.01,150,-0.80,-0.95,-83,1
1633845402,2021-10-10 07:56,96.34,1016.94,1035.02,150,-0.79,-1.30,-82,1
1633845462,2021-10-10 07:57,97.58,1016.89,1034.96,150,-0.71,-1.05,-82,1
1633845522,2021-10-10 07:58,100.00,1016.93,1035.01,150,-0.64,-0.64,-83,1
1633845583,2021-10-10 07:59,99.29,1016.98,1035.05,150,-0.63,-0.73,-82,1
1633845643,2021-10-10 08:00,100.00,1016.94,1035.01,150,-0.53,-0.53,-83,1
1633845703,2021-10-10 08:01,100.00,1016.88,1034.96,150,-0.49,-0.49,-83,1
1633845763,2021-10-10 08:02,100.00,1016.95,1035.02,150,-0.44,-0.44,-83,1
1633845823,2021-10-10 08:03,99.61,1016.98,1035.05,150,-0.37,-0.43,-83,1
1633845883,2021-10-10 08:04,99.44,1016.96,1035.03,150,-0.31,-0.39,-84,1
1633845943,2021-10-10 08:05,100.00,1016.93,1035.01,150,-0.25,-0.25,-84,1
1633846003,2021-10-10 08:06,100.00,1016.90,1034.97,150,-0.19,-0.19,-84,1
1633846063,2021-10-10 08:07,100.00,1016.92,1034.99,150,-0.14,-0.14,-84,1
1633846126,2021-10-10 08:08,100.00,1016.94,1035.01,150,-0.09,-0.09,-84,1
1633846186,2021-10-10 08:09,100.00,1016.93,1035.00,150,-0.06,-0.06,-84,1
1633846249,2021-10-10 08:10,100.00,1016.93,1035.00,150,0.03,0.03,-83,1
1633846309,2021-10-10 08:11,100.00,1016.93,1035.00,150,0.06,0.06,-83,1
1633846369,2021-10-10 08:12,100.00,1016.93,1035.00,150,0.11,0.11,-84,1
1633846429,2021-10-10 08:13,100.00,1016.92,1035.00,150,0.15,0.15,-83,1
1633846489,2021-10-10 08:14,100.00,1016.91,1034.98,150,0.18,0.18,-83,1
1633846615,2021-10-10 08:16,100.00,1016.93,1035.00,150,0.28,0.28,-84,1
1633846675,2021-10-10 08:17,100.00,1016.92,1035.00,150,0.33,0.33,-82,1
1633846735,2021-10-10 08:18,100.00,1016.92,1034.99,150,0.36,0.36,-85,1
1633846798,2021-10-10 08:19,100.00,1016.96,1035.03,150,0.39,0.39,-84,1
1633846858,2021-10-10 08:20,100.00,1016.95,1035.02,150,0.45,0.45,-84,1
1633846921,2021-10-10 08:22,100.00,1016.93,1035.00,150,0.49,0.49,-85,1
1633846981,2021-10-10 08:23,100.00,1016.97,1035.04,150,0.55,0.55,-84,1
1633847104,2021-10-10 08:25,100.00,1016.96,1035.03,150,0.60,0.60,-84,1
1633847164,2021-10-10 08:26,100.00,1017.01,1035.08,150,0.64,0.64,-84,1
1633847224,2021-10-10 08:27,100.00,1016.99,1035.06,150,0.69,0.69,-84,1
1633847347,2021-10-10 08:29,100.00,1016.58,1034.66,150,0.82,0.82,-85,1
1633847410,2021-10-10 08:30,100.00,1016.89,1034.96,150,0.84,0.84,-84,1
1633847470,2021-10-10 08:31,100.00,1016.95,1035.02,150,0.88,0.88,-84,1
1633847530,2021-10-10 08:32,100.00,1016.93,1035.00,150,0.93,0.93,-85,1
1633847593,2021-10-10 08:33,100.00,1016.95,1035.02,150,0.98,0.98,-85,1
1633847656,2021-10-10 08:34,100.00,1016.96,1035.04,150,1.04,1.04,-85,1
1633847716,2021-10-10 08:35,100.00,1016.93,1035.00,150,1.09,1.09,-85,1
1633847785,2021-10-10 08:36,100.00,1016.94,1035.01,150,1.13,1.13,-85,1
1633847839,2021-10-10 08:37,100.00,1016.92,1034.99,150,1.17,1.17,-85,1
1633847899,2021-10-10 08:38,100.00,1016.93,1035.01,150,1.20,1.20,-85,1
1633847959,2021-10-10 08:39,100.00,1016.94,1035.01,150,1.24,1.24,-84,1
1633848020,2021-10-10 08:40,100.00,1016.95,1035.02,150,1.30,1.30,-84,1
1633848080,2021-10-10 08:41,100.00,1016.96,1035.03,150,1.34,1.34,-84,1
1633848203,2021-10-10 08:43,100.00,1016.90,1034.97,150,1.43,1.43,-84,1
1633848263,2021-10-10 08:44,100.00,1016.94,1035.02,150,1.48,1.48,-83,1
1633848326,2021-10-10 08:45,100.00,1016.84,1034.91,150,1.53,1.53,-84,1
1633848575,2021-10-10 08:49,100.00,1016.97,1035.04,150,1.76,1.76,-85,1
1633848635,2021-10-10 08:50,100.00,1016.93,1035.00,150,1.82,1.82,-84,1
1633848761,2021-10-10 08:52,100.00,1016.90,1034.97,150,1.94,1.94,-84,1
1633848824,2021-10-10 08:53,100.00,1016.90,1034.97,150,1.99,1.99,-85,1
1633848884,2021-10-10 08:54,100.00,1016.91,1034.99,150,2.07,2.07,-86,1
1633848944,2021-10-10 08:55,100.00,1016.91,1034.98,150,2.10,2.10,-85,1
1633849007,2021-10-10 08:56,100.00,1016.91,1034.98,150,2.18,2.18,-85,1
1633849070,2021-10-10 08:57,100.00,1016.88,1034.95,150,2.25,2.25,-84,1
1633849130,2021-10-10 08:58,100.00,1016.89,1034.96,150,2.32,2.32,-85,1
1633849253,2021-10-10 09:00,98.54,1016.89,1034.96,150,2.45,2.24,-85,1
1633849313,2021-10-10 09:01,97.90,1016.91,1034.99,150,2.52,2.22,-85,1
1633849374,2021-10-10 09:02,99.87,1016.90,1034.97,150,2.53,2.51,-84,1
1633849434,2021-10-10 09:03,100.00,1016.91,1034.98,150,2.68,2.68,-84,1
1633849557,2021-10-10 09:05,98.37,1016.95,1035.02,150,2.86,2.63,-84,1
1633849617,2021-10-10 09:06,97.11,1016.94,1035.01,150,2.94,2.53,-84,1
1633849677,2021-10-10 09:07,97.22,1016.96,1035.03,150,2.43,2.03,-84,1
1633849740,2021-10-10 09:09,96.11,1016.92,1034.99,150,3.11,2.55,-85,1
1633849800,2021-10-10 09:10,96.95,1016.90,1034.97,150,3.22,2.78,-85,1
1633849860,2021-10-10 09:11,95.99,1016.91,1034.98,150,3.35,2.77,-84,1
1633849920,2021-10-10 09:12,96.12,1016.88,1034.95,150,3.44,2.88,-85,1
1633849980,2021-10-10 09:13,95.84,1016.89,1034.96,150,3.56,2.96,-84,1
1633850040,2021-10-10 09:14,95.84,1016.94,1035.01,150,3.71,3.11,-85,1
1633850100,2021-10-10 09:15,96.59,1016.92,1034.99,150,3.85,3.36,-85,1
1633850160,2021-10-10 09:16,94.37,1016.87,1034.94,150,3.96,3.14,-84,1
1633850220,2021-10-10 09:17,94.61,1016.85,1034.92,150,4.11,3.32,-84,1
1633850280,2021-10-10 09:18,93.78,1016.89,1034.96,150,4.25,3.34,-85,1
1633850349,2021-10-10 09:19,93.11,1016.88,1034.96,150,4.38,3.37,-85,1
1633850404,2021-10-10 09:20,93.25,1016.83,1034.90,150,4.56,3.57,-85,1
1633850464,2021-10-10 09:21,90.39,1016.86,1034.93,150,4.73,3.29,-85,1
1633850841,2021-10-10 09:27,81.99,1016.89,1034.96,150,6.15,3.31,-84,1
1633850964,2021-10-10 09:29,80.15,1016.91,1034.99,150,6.71,3.54,-83,1
1633851091,2021-10-10 09:31,77.19,1016.93,1035.01,150,7.33,3.61,-83,1
1633851151,2021-10-10 09:32,73.87,1016.94,1035.01,150,7.49,3.14,-83,1
1633851274,2021-10-10 09:34,73.63,1016.93,1035.01,150,7.85,3.44,-82,1
1633851397,2021-10-10 09:36,68.38,1016.89,1034.96,150,8.14,2.67,-84,1
1633851647,2021-10-10 09:40,65.70,1016.89,1034.97,150,8.95,2.88,-84,1
1633851770,2021-10-10 09:42,64.74,1016.92,1034.99,150,9.36,3.07,-84,1
1633851833,2021-10-10 09:43,63.25,1016.92,1035.00,150,9.39,2.77,-84,1
1633851960,2021-10-10 09:46,63.54,1016.86,1034.93,150,9.51,2.94,-85,1
1633852086,2021-10-10 09:48,62.93,1016.83,1034.90,150,9.51,2.81,-85,1
1633852146,2021-10-10 09:49,62.16,1016.86,1034.93,150,9.87,2.98,-85,1
1633852206,2021-10-10 09:50,61.08,1016.83,1034.90,150,9.93,2.79,-85,1
1633852584,2021-10-10 09:56,56.74,1016.86,1034.94,150,10.62,2.40,-85,1
1633852647,2021-10-10 09:57,55.94,1016.83,1034.91,150,10.86,2.42,-85,1
1633852707,2021-10-10 09:58,55.78,1016.77,1034.84,150,10.91,2.43,-84,1
1633852833,2021-10-10 10:00,55.65,1016.82,1034.89,150,11.08,2.56,-84,1
1633852957,2021-10-10 10:02,55.55,1016.78,1034.85,150,11.17,2.61,-84,1
1633853122,2021-10-10 10:05,53.91,1016.79,1034.87,150,11.41,2.42,-85,1
1633853155,2021-10-10 10:05,54.67,1016.78,1034.85,150,11.51,2.71,-84,1
1633853212,2021-10-10 10:06,54.82,1016.77,1034.85,150,11.53,2.76,-83,1
1633853444,2021-10-10 10:10,52.64,1016.72,1034.80,150,11.93,2.57,-84,1
1633853653,2021-10-10 10:14,51.74,1016.71,1034.78,150,12.10,2.48,-83,1
1633853905,2021-10-10 10:18,51.63,1016.66,1034.73,150,12.43,2.76,-83,1
1633854411,2021-10-10 10:26,51.75,1015.90,1033.97,150,12.35,2.71,-85,1
1633854472,2021-10-10 10:27,51.27,1016.64,1034.71,150,12.43,2.66,-83,1
1633854597,2021-10-10 10:29,52.69,1016.59,1034.66,150,12.82,3.40,-83,1
1633854657,2021-10-10 10:30,51.78,1016.57,1034.64,150,12.75,3.09,-83,1
1633854718,2021-10-10 10:31,50.45,1016.55,1034.62,150,12.76,2.73,-83,1
1633854841,2021-10-10 10:34,51.13,1016.55,1034.62,150,12.63,2.80,-84,1
1633854904,2021-10-10 10:35,50.24,1016.56,1034.64,150,12.74,2.66,-84,1
1633854964,2021-10-10 10:36,51.64,1016.43,1034.51,150,12.72,3.03,-84,1
1633855426,2021-10-10 10:43,51.31,1016.48,1034.56,150,13.30,3.47,-82,1
1633855468,2021-10-10 10:44,50.16,1016.48,1034.56,150,13.22,3.08,-83,1
1633855528,2021-10-10 10:45,50.72,1016.49,1034.56,150,13.34,3.35,-84,1
1633855712,2021-10-10 10:48,48.13,1016.49,1034.57,150,13.25,2.52,-83,1
1633855772,2021-10-10 10:49,47.67,1016.47,1034.55,150,13.18,2.32,-84,1
1633856210,2021-10-10 10:56,48.23,1016.37,1034.44,150,13.01,2.33,-84,1
1633856334,2021-10-10 10:58,50.28,1016.33,1034.41,150,12.95,2.86,-83,1
1633856394,2021-10-10 10:59,48.99,1016.37,1034.44,150,12.85,2.40,-84,1
1633856709,2021-10-10 11:05,47.12,1016.36,1034.43,150,12.62,1.65,-85,1
1633856835,2021-10-10 11:07,48.72,1016.29,1034.36,150,12.59,2.09,-84,1
1633857087,2021-10-10 11:11,47.75,1016.24,1034.31,150,12.41,1.64,-83,1
1633857213,2021-10-10 11:13,47.60,1016.28,1034.35,150,12.40,1.59,-83,1
1633857574,2021-10-10 11:19,45.17,1016.31,1034.38,150,12.37,0.83,-83,1
1633857723,2021-10-10 11:22,47.32,1016.18,1034.25,150,12.16,1.29,-84,1
1633857786,2021-10-10 11:23,46.12,1016.16,1034.23,150,12.40,1.15,-83,1
1633857849,2021-10-10 11:24,47.10,1016.16,1034.23,150,12.42,1.46,-83,1
1633857912,2021-10-10 11:25,44.71,1016.16,1034.23,150,12.44,0.75,-85,1
1633858661,2021-10-10 11:37,43.12,1016.06,1034.14,150,12.49,0.30,-84,1
1633858787,2021-10-10 11:39,43.48,1016.04,1034.11,150,12.42,0.35,-83,1
1633858847,2021-10-10 11:40,43.41,1016.05,1034.12,150,12.48,0.38,-85,1
1633859099,2021-10-10 11:44,42.76,1016.02,1034.09,150,12.44,0.14,-84,1
1633859159,2021-10-10 11:45,42.87,1016.03,1034.10,150,12.44,0.17,-84,1
1633859282,2021-10-10 11:48,41.68,1016.02,1034.10,150,12.51,-0.15,-85,1
1633859342,2021-10-10 11:49,43.40,1016.03,1034.10,150,12.54,0.43,-84,1
1633859405,2021-10-10 11:50,41.35,1015.99,1034.07,150,12.52,-0.25,-84,1
1633859465,2021-10-10 11:51,42.88,1015.99,1034.06,150,12.56,0.28,-85,1
1633859525,2021-10-10 11:52,41.73,1015.99,1034.06,150,12.49,-0.15,-86,1
1633859585,2021-10-10 11:53,42.91,1015.96,1034.03,150,12.51,0.25,-84,1
1633859651,2021-10-10 11:54,42.96,1015.94,1034.01,150,12.53,0.28,-84,1
1633859711,2021-10-10 11:55,42.32,1015.98,1034.05,150,12.53,0.08,-84,1
1633859771,2021-10-10 11:56,42.49,1015.96,1034.03,150,12.53,0.13,-86,1
1633859840,2021-10-10 11:57,40.45,1015.97,1034.05,150,12.53,-0.54,-87,1
1633859898,2021-10-10 11:58,42.42,1015.97,1034.04,150,12.55,0.13,-85,1
1633860023,2021-10-10 12:00,40.90,1015.98,1034.05,150,12.48,-0.44,-82,1
1633860271,2021-10-10 12:04,42.86,1015.91,1033.98,150,12.55,0.27,-85,1
1633860340,2021-10-10 12:05,42.20,1015.90,1033.98,150,12.58,0.08,-85,1
1633860647,2021-10-10 12:10,41.89,1015.81,1033.88,150,12.71,0.10,-86,1
1633860710,2021-10-10 12:11,42.66,1015.89,1033.96,150,12.72,0.36,-86,1
1633860770,2021-10-10 12:12,41.56,1015.88,1033.95,150,12.69,-0.03,-84,1
1633861082,2021-10-10 12:18,42.72,1015.84,1033.92,150,12.65,0.32,-85,1
1633861272,2021-10-10 12:21,41.08,1015.79,1033.87,150,12.60,-0.27,-85,1
1633861332,2021-10-10 12:22,38.81,1015.78,1033.86,150,12.57,-1.08,-84,1
1633861401,2021-10-10 12:23,38.99,1015.78,1033.85,150,12.54,-1.04,-86,1
1633861455,2021-10-10 12:24,40.44,1015.76,1033.83,150,12.53,-0.55,-85,1
1633861704,2021-10-10 12:28,40.33,1015.77,1033.84,150,12.50,-0.61,-86,1
1633862515,2021-10-10 12:41,39.80,1015.71,1033.78,150,12.62,-0.69,-86,1
1633862578,2021-10-10 12:42,40.55,1015.68,1033.75,150,12.60,-0.45,-85,1
1633862638,2021-10-10 12:43,40.35,1015.66,1033.73,150,12.63,-0.49,-85,1
1633863566,2021-10-10 12:59,40.49,1015.48,1033.55,150,12.59,-0.48,-83,1
1633863626,2021-10-10 13:00,40.78,1015.48,1033.55,150,12.63,-0.34,-84,1
1633863878,2021-10-10 13:04,41.57,1015.50,1033.57,150,12.53,-0.17,-83,1
1633863941,2021-10-10 13:05,41.37,1015.45,1033.52,150,12.72,-0.07,-84,1
1633864067,2021-10-10 13:07,39.65,1015.41,1033.49,150,12.69,-0.68,-85,1
1633864127,2021-10-10 13:08,40.34,1015.41,1033.48,150,12.70,-0.43,-84,1
1633864187,2021-10-10 13:09,39.54,1015.41,1033.48,150,12.71,-0.69,-85,1
1633864247,2021-10-10 13:10,40.87,1015.37,1033.44,150,12.73,-0.22,-84,1
1633864307,2021-10-10 13:11,39.94,1015.37,1033.44,150,12.72,-0.55,-86,1
1633864367,2021-10-10 13:12,40.06,1015.38,1033.45,150,12.70,-0.53,-85,1
1633864491,2021-10-10 13:14,40.12,1015.30,1033.37,150,12.75,-0.46,-83,1
1633864554,2021-10-10 13:15,39.70,1015.31,1033.39,150,12.74,-0.61,-84,1
1633864614,2021-10-10 13:16,39.12,1015.22,1033.30,150,12.76,-0.80,-84,1
1633864674,2021-10-10 13:17,40.48,1015.31,1033.39,150,12.73,-0.35,-83,1
1633864734,2021-10-10 13:18,40.14,1015.26,1033.33,150,12.75,-0.45,-83,1
1633864860,2021-10-10 13:21,39.41,1015.23,1033.30,150,12.75,-0.70,-85,1
1633864923,2021-10-10 13:22,40.20,1015.20,1033.28,150,12.78,-0.41,-86,1
1633864983,2021-10-10 13:23,39.15,1015.25,1033.32,150,12.79,-0.76,-86,1
1633865043,2021-10-10 13:24,39.42,1015.22,1033.29,150,12.77,-0.68,-85,1
1633865103,2021-10-10 13:25,38.83,1015.25,1033.32,150,12.80,-0.86,-84,1
1633865163,2021-10-10 13:26,39.54,1015.22,1033.30,150,12.82,-0.60,-85,1
1633865223,2021-10-10 13:27,38.80,1015.22,1033.30,150,12.82,-0.86,-84,1
1633865283,2021-10-10 13:28,40.06,1015.17,1033.24,150,12.82,-0.42,-84,1
1633865346,2021-10-10 13:29,38.51,1015.22,1033.29,150,12.79,-0.99,-84,1
1633865406,2021-10-10 13:30,39.86,1015.11,1033.18,150,12.85,-0.46,-84,1
1633865469,2021-10-10 13:31,38.56,1015.12,1033.19,150,12.81,-0.95,-84,1
1633865529,2021-10-10 13:32,38.41,1015.10,1033.18,150,12.82,-0.99,-86,1
1633865591,2021-10-10 13:33,39.20,1015.06,1033.13,150,12.82,-0.71,-85,1
1633865652,2021-10-10 13:34,39.82,1015.05,1033.12,150,12.84,-0.48,-84,1
1633865712,2021-10-10 13:35,39.57,1015.09,1033.17,150,12.84,-0.57,-85,1
1633865775,2021-10-10 13:36,38.51,1015.10,1033.18,150,12.82,-0.96,-84,1
1633865835,2021-10-10 13:37,38.10,1015.09,1033.16,150,12.82,-1.10,-84,1
1633865961,2021-10-10 13:39,39.88,1014.92,1032.99,150,12.80,-0.50,-84,1
1633866021,2021-10-10 13:40,38.22,1015.06,1033.13,150,12.82,-1.06,-84,1
1633866081,2021-10-10 13:41,38.31,1015.00,1033.07,150,12.78,-1.07,-83,1
1633866141,2021-10-10 13:42,39.42,1014.99,1033.06,150,12.77,-0.68,-83,1
1633866223,2021-10-10 13:43,38.83,1015.05,1033.12,150,12.78,-0.88,-85,1
1633866265,2021-10-10 13:44,37.54,1015.04,1033.11,150,12.78,-1.34,-85,1
1633866325,2021-10-10 13:45,38.24,1015.04,1033.11,150,12.76,-1.11,-85,1
1633866385,2021-10-10 13:46,37.83,1015.08,1033.15,150,12.74,-1.27,-84,1
1633866508,2021-10-10 13:48,38.63,1015.02,1033.09,150,12.76,-0.97,-84,1
1633866568,2021-10-10 13:49,37.45,1015.00,1033.07,150,12.75,-1.40,-85,1
1633866628,2021-10-10 13:50,38.52,1014.98,1033.05,150,12.76,-1.01,-84,1
1633866688,2021-10-10 13:51,38.65,1014.95,1033.02,150,12.74,-0.98,-83,1
1633866751,2021-10-10 13:52,38.40,1014.99,1033.06,150,12.75,-1.06,-86,1
1633866811,2021-10-10 13:53,39.38,1014.90,1032.97,150,12.77,-0.70,-84,1
1633866871,2021-10-10 13:54,38.47,1014.93,1033.01,150,12.76,-1.03,-84,1
1633866931,2021-10-10 13:55,38.85,1014.93,1033.00,150,12.78,-0.87,-84,1
1633866991,2021-10-10 13:56,39.15,1014.90,1032.98,150,12.80,-0.75,-84,1
1633867051,2021-10-10 13:57,39.10,1014.93,1033.00,150,12.78,-0.78,-84,1
1633867111,2021-10-10 13:58,38.82,1014.89,1032.96,150,12.80,-0.87,-83,1
1633867171,2021-10-10 13:59,39.23,1014.85,1032.92,150,12.82,-0.70,-85,1
1633867234,2021-10-10 14:00,38.43,1014.88,1032.95,150,12.80,-1.00,-84,1
1633867357,2021-10-10 14:02,38.05,1014.82,1032.90,150,12.77,-1.17,-86,1
1633867417,2021-10-10 14:03,38.83,1014.80,1032.88,150,12.77,-0.89,-84,1
1633867477,2021-10-10 14:04,38.07,1014.81,1032.88,150,12.73,-1.20,-84,1
1633867540,2021-10-10 14:05,37.35,1014.77,1032.84,150,12.74,-1.45,-84,1
1633867600,2021-10-10 14:06,38.52,1014.75,1032.82,150,12.74,-1.02,-84,1
1633867660,2021-10-10 14:07,38.84,1014.75,1032.83,150,12.72,-0.93,-84,1
1633867720,2021-10-10 14:08,37.54,1014.80,1032.87,150,12.68,-1.43,-86,1
1633867783,2021-10-10 14:09,39.12,1014.75,1032.82,150,12.70,-0.85,-85,1
1633867843,2021-10-10 14:10,37.13,1014.74,1032.81,150,12.70,-1.56,-85,1
1633867903,2021-10-10 14:11,37.50,1014.72,1032.80,150,12.68,-1.45,-84,1
1633867964,2021-10-10 14:12,39.00,1014.70,1032.77,150,12.71,-0.88,-84,1
1633868087,2021-10-10 14:14,39.12,1014.71,1032.78,150,12.70,-0.85,-83,1
1633868150,2021-10-10 14:15,38.06,1014.73,1032.80,150,12.66,-1.26,-85,1
1633868275,2021-10-10 14:17,38.06,1014.69,1032.77,150,12.63,-1.29,-86,1
1633868462,2021-10-10 14:21,37.96,1014.65,1032.72,150,12.60,-1.35,-86,1
1633868522,2021-10-10 14:22,38.53,1014.63,1032.70,150,12.60,-1.15,-84,1
1633868582,2021-10-10 14:23,37.64,1014.65,1032.72,150,12.60,-1.47,-85,1
1633868642,2021-10-10 14:24,38.32,1014.64,1032.71,150,12.60,-1.22,-83,1
1633868895,2021-10-10 14:28,38.26,1014.59,1032.66,150,12.64,-1.21,-84,1
1633868955,2021-10-10 14:29,38.56,1014.59,1032.66,150,12.65,-1.09,-84,1
1633869024,2021-10-10 14:30,37.85,1014.59,1032.66,150,12.64,-1.35,-83,1
1633869078,2021-10-10 14:31,38.60,1014.61,1032.68,150,12.63,-1.09,-84,1
1633869141,2021-10-10 14:32,38.91,1014.57,1032.64,150,12.65,-0.97,-87,1
1633869201,2021-10-10 14:33,38.35,1014.57,1032.65,150,12.63,-1.19,-85,1
1633869261,2021-10-10 14:34,39.36,1014.56,1032.63,150,12.63,-0.83,-85,1
1633869321,2021-10-10 14:35,38.98,1014.56,1032.63,150,12.62,-0.97,-83,1
1633869381,2021-10-10 14:36,38.47,1014.57,1032.64,150,12.62,-1.15,-83,1
1633869504,2021-10-10 14:38,38.62,1014.52,1032.59,150,12.62,-1.10,-85,1
1633869570,2021-10-10 14:39,37.77,1014.50,1032.57,150,12.60,-1.42,-85,1
1633869630,2021-10-10 14:40,38.44,1014.51,1032.58,150,12.58,-1.20,-85,1
1633869690,2021-10-10 14:41,39.34,1014.50,1032.57,150,12.60,-0.86,-84,1
1633869750,2021-10-10 14:42,38.48,1014.49,1032.56,150,12.58,-1.18,-83,1
1633869876,2021-10-10 14:44,38.76,1014.47,1032.54,150,12.54,-1.12,-84,1
1633870001,2021-10-10 14:46,38.14,1014.49,1032.56,150,12.55,-1.33,-85,1
1633870063,2021-10-10 14:47,38.84,1014.46,1032.53,150,12.56,-1.07,-86,1
1633870126,2021-10-10 14:48,38.69,1014.44,1032.51,150,12.58,-1.11,-84,1
1633870186,2021-10-10 14:49,37.91,1014.45,1032.52,150,12.59,-1.38,-86,1
1633870246,2021-10-10 14:50,38.38,1014.46,1032.53,150,12.59,-1.21,-84,1
1633870306,2021-10-10 14:51,38.78,1014.43,1032.50,150,12.58,-1.08,-85,1
1633870367,2021-10-10 14:52,38.79,1014.43,1032.50,150,12.56,-1.09,-85,1
1633870472,2021-10-10 14:54,37.40,1014.41,1032.48,150,12.57,-1.58,-85,1
1633870490,2021-10-10 14:54,37.11,1014.39,1032.46,150,12.59,-1.67,-85,1
1633870550,2021-10-10 14:55,37.49,1014.42,1032.49,150,12.51,-1.60,-84,1
1633870610,2021-10-10 14:56,38.28,1014.39,1032.46,150,12.58,-1.26,-84,1
1633870670,2021-10-10 14:57,37.14,1014.38,1032.45,150,12.57,-1.68,-84,1
1633870730,2021-10-10 14:58,38.13,1014.37,1032.44,150,12.55,-1.33,-85,1
1633870793,2021-10-10 14:59,37.76,1014.39,1032.47,150,12.47,-1.54,-83,1
1633870853,2021-10-10 15:00,37.11,1014.35,1032.42,150,12.51,-1.74,-83,1
1633870913,2021-10-10 15:01,38.31,1014.37,1032.44,150,12.50,-1.31,-83,1
1633870973,2021-10-10 15:02,37.92,1014.30,1032.37,150,12.50,-1.46,-84,1
1633871033,2021-10-10 15:03,37.34,1014.30,1032.38,150,12.47,-1.69,-84,1
1633871093,2021-10-10 15:04,38.27,1014.31,1032.38,150,12.49,-1.34,-84,1
1633871153,2021-10-10 15:05,38.70,1014.33,1032.40,150,12.49,-1.19,-85,1
1633871277,2021-10-10 15:07,38.58,1014.20,1032.28,150,12.50,-1.22,-84,1
1633871337,2021-10-10 15:08,38.22,1014.35,1032.42,150,12.48,-1.36,-83,1
1633871397,2021-10-10 15:09,38.54,1014.32,1032.39,150,12.47,-1.26,-86,1
1633871457,2021-10-10 15:10,37.54,1014.25,1032.32,150,12.46,-1.63,-85,1
1633871517,2021-10-10 15:11,38.34,1014.25,1032.32,150,12.44,-1.36,-83,1
1633871577,2021-10-10 15:12,37.45,1014.27,1032.34,150,12.43,-1.69,-84,1
1633871637,2021-10-10 15:13,38.14,1014.22,1032.29,150,12.45,-1.42,-84,1
1633871697,2021-10-10 15:14,38.38,1014.20,1032.28,150,12.43,-1.35,-83,1
1633871757,2021-10-10 15:15,37.72,1014.21,1032.28,150,12.40,-1.62,-84,1
1633871817,2021-10-10 15:16,38.08,1014.19,1032.26,150,12.42,-1.47,-85,1
1633871877,2021-10-10 15:17,37.21,1014.22,1032.29,150,12.39,-1.81,-85,1
1633871938,2021-10-10 15:18,36.40,1014.17,1032.25,150,12.37,-2.13,-84,1
1633872064,2021-10-10 15:21,36.75,1014.18,1032.25,150,12.36,-2.00,-84,1
1633872187,2021-10-10 15:23,38.17,1014.10,1032.17,150,12.35,-1.50,-85,1
1633872247,2021-10-10 15:24,37.60,1014.10,1032.17,150,12.35,-1.70,-85,1
1633872307,2021-10-10 15:25,37.97,1014.09,1032.16,150,12.22,-1.69,-86,1
1633872367,2021-10-10 15:26,37.95,1014.06,1032.13,150,12.35,-1.58,-84,1
1633872427,2021-10-10 15:27,37.95,1014.05,1032.12,150,12.34,-1.59,-84,1
1633872487,2021-10-10 15:28,37.95,1014.04,1032.11,150,12.35,-1.58,-85,1
1633872547,2021-10-10 15:29,38.41,1014.02,1032.09,150,12.32,-1.44,-86,1
1633872607,2021-10-10 15:30,37.22,1014.02,1032.09,150,12.30,-1.89,-85,1
1633872667,2021-10-10 15:31,37.24,1014.00,1032.08,150,12.31,-1.87,-85,1
1633872794,2021-10-10 15:33,37.89,1014.02,1032.10,150,12.30,-1.64,-84,1
1633872854,2021-10-10 15:34,37.17,1013.98,1032.05,150,12.24,-1.96,-85,1
1633873043,2021-10-10 15:37,37.93,1013.98,1032.05,150,12.27,-1.66,-84,1
1633873103,2021-10-10 15:38,38.13,1013.95,1032.02,150,12.28,-1.58,-85,1
1633873163,2021-10-10 15:39,38.57,1013.91,1031.99,150,12.28,-1.42,-84,1
1633873223,2021-10-10 15:40,37.81,1013.90,1031.97,150,12.27,-1.70,-84,1
1633873283,2021-10-10 15:41,38.04,1013.89,1031.96,150,12.25,-1.64,-84,1
1633873346,2021-10-10 15:42,37.73,1013.86,1031.93,150,12.23,-1.77,-86,1
1633873406,2021-10-10 15:43,38.66,1013.85,1031.92,150,12.23,-1.43,-85,1
1633873466,2021-10-10 15:44,38.62,1013.89,1031.96,150,12.20,-1.47,-85,1
1633873526,2021-10-10 15:45,38.23,1013.85,1031.92,150,12.18,-1.63,-84,1
1633873586,2021-10-10 15:46,38.78,1013.79,1031.87,150,12.18,-1.43,-85,1
1633873647,2021-10-10 15:47,38.19,1013.84,1031.92,150,12.18,-1.65,-85,1
1633873707,2021-10-10 15:48,39.08,1013.82,1031.90,150,12.19,-1.32,-85,1
1633873769,2021-10-10 15:49,38.41,1013.82,1031.89,150,12.18,-1.57,-85,1
1633873832,2021-10-10 15:50,38.41,1013.79,1031.86,150,12.17,-1.58,-84,1
1633873893,2021-10-10 15:51,38.37,1013.78,1031.85,150,12.17,-1.59,-85,1
1633873953,2021-10-10 15:52,38.32,1013.78,1031.86,150,12.16,-1.62,-85,1
1633874013,2021-10-10 15:53,38.24,1013.79,1031.86,150,12.14,-1.66,-82,1
1633874073,2021-10-10 15:54,39.11,1013.76,1031.83,150,12.13,-1.36,-83,1
1633874133,2021-10-10 15:55,37.89,1013.75,1031.82,150,12.13,-1.79,-84,1
1633874193,2021-10-10 15:56,38.10,1013.78,1031.85,150,12.12,-1.73,-86,1
1633874253,2021-10-10 15:57,38.31,1013.71,1031.79,150,12.12,-1.65,-84,1
1633874376,2021-10-10 15:59,38.23,1013.73,1031.80,150,12.09,-1.71,-85,1
1633874436,2021-10-10 16:00,39.02,1013.68,1031.75,150,12.11,-1.41,-84,1
1633874496,2021-10-10 16:01,38.90,1013.69,1031.76,150,12.09,-1.47,-84,1
1633874556,2021-10-10 16:02,38.54,1013.65,1031.72,150,12.10,-1.59,-84,1
1633874616,2021-10-10 16:03,39.17,1013.66,1031.73,150,12.10,-1.37,-84,1
1633874676,2021-10-10 16:04,39.15,1013.64,1031.71,150,12.08,-1.40,-84,1
1633874736,2021-10-10 16:05,38.61,1013.66,1031.73,150,12.08,-1.59,-84,1
1633874796,2021-10-10 16:06,39.34,1013.68,1031.75,150,12.09,-1.32,-84,1
1633874856,2021-10-10 16:07,38.41,1013.67,1031.74,150,12.08,-1.66,-84,1
1633874916,2021-10-10 16:08,39.02,1013.64,1031.71,150,12.08,-1.44,-84,1
1633874977,2021-10-10 16:09,38.02,1013.63,1031.70,150,12.05,-1.82,-86,1
1633875103,2021-10-10 16:11,38.27,1013.61,1031.68,150,12.02,-1.76,-84,1
1633875226,2021-10-10 16:13,38.61,1013.60,1031.67,150,11.99,-1.66,-84,1
1633875286,2021-10-10 16:14,38.92,1013.57,1031.65,150,11.96,-1.58,-84,1
1633875346,2021-10-10 16:15,39.78,1013.60,1031.67,150,11.95,-1.30,-86,1
1633875472,2021-10-10 16:17,39.81,1013.57,1031.64,150,11.88,-1.35,-83,1
1633875532,2021-10-10 16:18,39.82,1013.58,1031.65,150,11.87,-1.35,-84,1
1633875592,2021-10-10 16:19,40.02,1013.56,1031.63,150,11.86,-1.30,-84,1
1633875652,2021-10-10 16:20,40.03,1013.56,1031.63,150,11.84,-1.31,-84,1
1633875776,2021-10-10 16:22,40.30,1013.59,1031.66,150,11.81,-1.25,-84,1
1633875839,2021-10-10 16:23,39.91,1013.55,1031.62,150,11.81,-1.38,-85,1
1633875899,2021-10-10 16:24,39.88,1013.53,1031.61,150,11.80,-1.40,-85,1
1633875959,2021-10-10 16:25,40.30,1013.55,1031.63,150,11.81,-1.25,-84,1
1633876019,2021-10-10 16:26,40.20,1013.53,1031.61,150,11.81,-1.28,-85,1
1633876079,2021-10-10 16:27,40.01,1013.52,1031.59,150,11.79,-1.36,-84,1
1633876139,2021-10-10 16:28,40.86,1013.54,1031.61,150,11.78,-1.08,-84,1
1633876199,2021-10-10 16:29,40.65,1013.52,1031.59,150,11.75,-1.18,-87,1
1633876262,2021-10-10 16:31,40.92,1013.52,1031.59,150,11.73,-1.11,-85,1
1633876322,2021-10-10 16:32,41.11,1013.51,1031.58,150,11.73,-1.05,-83,1
1633876382,2021-10-10 16:33,40.90,1013.52,1031.59,150,11.70,-1.14,-85,1
1633876442,2021-10-10 16:34,41.07,1013.40,1031.47,150,11.70,-1.09,-85,1
1633876502,2021-10-10 16:35,41.10,1013.47,1031.54,150,11.67,-1.10,-85,1
1633876565,2021-10-10 16:36,40.69,1013.49,1031.56,150,11.66,-1.25,-84,1
1633876628,2021-10-10 16:37,41.22,1013.51,1031.58,150,11.63,-1.10,-85,1
1633876688,2021-10-10 16:38,40.34,1013.49,1031.57,150,11.60,-1.42,-85,1
1633876748,2021-10-10 16:39,40.24,1013.47,1031.54,150,11.58,-1.47,-83,1
1633876934,2021-10-10 16:42,41.09,1013.47,1031.54,150,11.54,-1.22,-85,1
1633876994,2021-10-10 16:43,41.00,1013.42,1031.50,150,11.51,-1.28,-86,1
1633877509,2021-10-10 16:51,41.47,1013.34,1031.41,150,11.23,-1.38,-84,1
1633877569,2021-10-10 16:52,42.26,1013.34,1031.42,150,11.21,-1.14,-84,1
1633877629,2021-10-10 16:53,41.84,1013.32,1031.39,150,11.16,-1.32,-84,1
1633877689,2021-10-10 16:54,42.07,1013.32,1031.39,150,11.16,-1.25,-84,1
1633877812,2021-10-10 16:56,42.06,1013.30,1031.37,150,11.11,-1.29,-84,1
1633877875,2021-10-10 16:57,41.72,1013.30,1031.37,150,11.07,-1.44,-83,1
1633877938,2021-10-10 16:58,42.42,1013.28,1031.35,150,11.04,-1.24,-84,1
1633878061,2021-10-10 17:01,42.42,1013.29,1031.36,150,10.97,-1.31,-85,1
1633878247,2021-10-10 17:04,42.78,1013.28,1031.35,150,10.85,-1.30,-84,1
1633878307,2021-10-10 17:05,42.82,1013.28,1031.36,150,10.80,-1.33,-85,1
1633878559,2021-10-10 17:09,43.38,1013.22,1031.30,150,10.64,-1.30,-85,1
1633878619,2021-10-10 17:10,43.36,1013.21,1031.28,150,10.60,-1.34,-86,1
1633878764,2021-10-10 17:12,43.68,1013.21,1031.28,150,10.54,-1.29,-85,1
1633878875,2021-10-10 17:14,43.81,1013.24,1031.32,150,10.08,-1.67,-85,1
1633878938,2021-10-10 17:15,44.11,1013.17,1031.24,150,10.42,-1.27,-85,1
1633879124,2021-10-10 17:18,44.82,1013.15,1031.22,150,10.29,-1.17,-86,1
1633879440,2021-10-10 17:24,45.27,1013.18,1031.26,150,10.00,-1.30,-85,1
1633879698,2021-10-10 17:28,46.14,1013.14,1031.21,150,9.76,-1.26,-85,1
1633880145,2021-10-10 17:35,46.90,1013.19,1031.27,150,9.30,-1.46,-86,1
1633880205,2021-10-10 17:36,47.31,1013.26,1031.34,150,8.71,-1.88,-85,1
1633880265,2021-10-10 17:37,47.45,1013.20,1031.27,150,9.17,-1.42,-85,1
1633880328,2021-10-10 17:38,47.35,1013.18,1031.26,150,9.10,-1.51,-86,1
1633880520,2021-10-10 17:42,48.40,1013.14,1031.21,150,8.88,-1.42,-85,1
1633880772,2021-10-10 17:46,48.83,1013.18,1031.25,150,8.63,-1.53,-85,1
1633881150,2021-10-10 17:52,51.50,1013.20,1031.27,150,8.24,-1.16,-84,1
1633881211,2021-10-10 17:53,51.02,1013.19,1031.26,150,8.18,-1.34,-84,1
1633881274,2021-10-10 17:54,50.62,1013.16,1031.24,150,8.11,-1.52,-84,1
1633881355,2021-10-10 17:55,51.05,1013.17,1031.24,150,8.05,-1.46,-85,1
1633881400,2021-10-10 17:56,52.92,1013.22,1031.29,150,7.98,-1.03,-85,1
1633881523,2021-10-10 17:58,52.61,1013.21,1031.28,150,7.87,-1.21,-83,1
1633881841,2021-10-10 18:04,53.00,1013.21,1031.28,150,7.56,-1.40,-84,1
1633881901,2021-10-10 18:05,52.61,1013.21,1031.28,150,7.50,-1.56,-84,1
1633882090,2021-10-10 18:08,54.39,1013.23,1031.30,150,7.31,-1.28,-84,1
1633882213,2021-10-10 18:10,54.40,1013.22,1031.29,150,7.19,-1.39,-83,1
1633882282,2021-10-10 18:11,54.31,1013.21,1031.28,150,7.13,-1.47,-84,1
1633883443,2021-10-10 18:30,59.91,1013.15,1031.22,150,6.13,-1.07,-85,1
1633883512,2021-10-10 18:31,59.76,1013.11,1031.18,150,6.08,-1.15,-83,1
1633883567,2021-10-10 18:32,60.93,1013.15,1031.22,150,6.04,-0.93,-84,1
1633883945,2021-10-10 18:39,61.25,1013.05,1031.12,150,5.73,-1.15,-84,1
1633884078,2021-10-10 18:41,61.71,1013.12,1031.19,150,5.65,-1.12,-84,1
1633895830,2021-10-10 21:57,86.41,1012.52,1030.60,150,0.62,-1.39,-85,1
1633896016,2021-10-10 22:00,84.68,1012.53,1030.61,150,0.57,-1.71,-85,1
1633896399,2021-10-10 22:06,87.06,1012.46,1030.53,150,0.48,-1.42,-85,1
1633896588,2021-10-10 22:09,88.69,1012.41,1030.48,150,0.46,-1.19,-84,1
1633896648,2021-10-10 22:10,85.76,1012.40,1030.47,150,0.44,-1.67,-85,1
1633896837,2021-10-10 22:13,85.59,1012.34,1030.41,150,0.37,-1.76,-85,1
1633896960,2021-10-10 22:16,86.30,1012.31,1030.39,150,0.33,-1.69,-85,1
1633897149,2021-10-10 22:19,85.85,1012.25,1030.33,150,0.31,-1.78,-84,1
1633897218,2021-10-10 22:20,86.19,1012.24,1030.32,150,0.29,-1.75,-86,1
1633897275,2021-10-10 22:21,87.08,1012.25,1030.32,150,0.28,-1.62,-84,1
1633897338,2021-10-10 22:22,85.57,1012.27,1030.34,150,0.27,-1.86,-85,1
1633897398,2021-10-10 22:23,85.50,1012.26,1030.33,150,0.25,-1.90,-85,1
1633897464,2021-10-10 22:24,86.75,1012.25,1030.32,150,0.24,-1.71,-85,1
1633897587,2021-10-10 22:26,86.64,1012.24,1030.32,150,0.22,-1.75,-85,1
1633897728,2021-10-10 22:28,85.62,1012.24,1030.31,150,0.19,-1.94,-84,1
1633897842,2021-10-10 22:30,88.48,1012.19,1030.26,150,0.20,-1.48,-85,1
1633897968,2021-10-10 22:32,87.06,1012.18,1030.25,150,0.16,-1.74,-84,1
1633898095,2021-10-10 22:34,85.65,1012.17,1030.24,150,0.14,-1.98,-85,1
1633898347,2021-10-10 22:39,86.78,1012.11,1030.18,150,0.10,-1.84,-85,1
1633898407,2021-10-10 22:40,86.25,1012.12,1030.20,150,0.11,-1.91,-86,1
1633898468,2021-10-10 22:41,86.75,1012.11,1030.18,150,0.11,-1.84,-85,1
1633898528,2021-10-10 22:42,87.08,1012.09,1030.16,150,0.09,-1.80,-85,1
1633898590,2021-10-10 22:43,87.87,1012.09,1030.16,150,0.07,-1.70,-85,1
1633898653,2021-10-10 22:44,88.49,1012.10,1030.17,150,0.05,-1.63,-85,1
1633898716,2021-10-10 22:45,87.24,1012.02,1030.10,150,0.06,-1.81,-85,1
1633898776,2021-10-10 22:46,86.36,1012.07,1030.15,150,0.05,-1.96,-85,1
1633898836,2021-10-10 22:47,88.19,1012.03,1030.11,150,0.03,-1.69,-85,1
1633898962,2021-10-10 22:49,89.02,1012.03,1030.10,150,0.03,-1.56,-85,1
1633899022,2021-10-10 22:50,87.36,1012.04,1030.12,150,0.01,-1.84,-85,1
1633899085,2021-10-10 22:51,85.58,1012.00,1030.08,150,-0.03,-2.16,-84,1
1633899211,2021-10-10 22:53,87.87,1011.98,1030.06,150,-0.03,-1.80,-85,1
1633899271,2021-10-10 22:54,88.47,1011.98,1030.05,150,-0.05,-1.73,-84,1
1633899331,2021-10-10 22:55,86.39,1011.95,1030.02,150,-0.06,-2.06,-84,1
1633899391,2021-10-10 22:56,87.88,1011.93,1030.01,150,-0.07,-1.84,-84,1
1633899451,2021-10-10 22:57,87.47,1011.89,1029.97,150,-0.09,-1.92,-84,1
1633899512,2021-10-10 22:58,87.34,1011.87,1029.94,150,-0.11,-1.96,-84,1
1633899572,2021-10-10 22:59,87.01,1011.88,1029.96,150,-0.15,-2.05,-84,1
1633899695,2021-10-10 23:01,86.79,1011.82,1029.90,150,-0.16,-2.10,-86,1
1633899755,2021-10-10 23:02,87.78,1011.82,1029.89,150,-0.17,-1.95,-85,1
1633899815,2021-10-10 23:03,87.92,1011.81,1029.89,150,-0.17,-1.93,-85,1
1633899875,2021-10-10 23:04,89.35,1011.79,1029.86,150,-0.17,-1.71,-83,1
1633899938,2021-10-10 23:05,89.07,1011.75,1029.83,150,-0.19,-1.77,-84,1
1633899998,2021-10-10 23:06,84.73,1011.80,1029.87,150,-0.21,-2.47,-84,1
1633900121,2021-10-10 23:08,85.74,1011.77,1029.84,150,-0.22,-2.32,-85,1
1633900181,2021-10-10 23:09,84.72,1011.79,1029.87,150,-0.34,-2.60,-84,1
1633900242,2021-10-10 23:10,86.72,1011.77,1029.85,150,-0.25,-2.20,-84,1
1633900365,2021-10-10 23:12,88.56,1011.77,1029.85,150,-0.26,-1.92,-85,1
1633900425,2021-10-10 23:13,88.07,1011.73,1029.80,150,-0.27,-2.01,-85,1
1633900485,2021-10-10 23:14,87.88,1011.71,1029.78,150,-0.27,-2.04,-85,1
1633900608,2021-10-10 23:16,87.71,1011.72,1029.79,150,-0.30,-2.09,-85,1
1633900668,2021-10-10 23:17,87.50,1011.71,1029.78,150,-0.30,-2.12,-84,1
1633900731,2021-10-10 23:18,87.72,1011.69,1029.76,150,-0.32,-2.11,-84,1
1633900791,2021-10-10 23:19,88.63,1011.73,1029.80,150,-0.33,-1.98,-84,1
1633900851,2021-10-10 23:20,85.23,1011.68,1029.75,150,-0.35,-2.53,-84,1
1633900974,2021-10-10 23:22,88.13,1011.70,1029.77,150,-0.37,-2.10,-85,1
1633901037,2021-10-10 23:23,88.05,1011.68,1029.75,150,-0.38,-2.12,-84,1
1633901097,2021-10-10 23:24,86.84,1011.67,1029.74,150,-0.39,-2.32,-84,1
1633901220,2021-10-10 23:27,87.95,1011.62,1029.69,150,-0.41,-2.16,-84,1
1633901343,2021-10-10 23:29,88.51,1011.64,1029.72,150,-0.44,-2.11,-84,1
1633901403,2021-10-10 23:30,89.63,1011.59,1029.66,150,-0.45,-1.95,-84,1
1633901463,2021-10-10 23:31,88.75,1011.62,1029.69,150,-0.46,-2.09,-84,1
1633901523,2021-10-10 23:32,90.63,1011.61,1029.68,150,-0.50,-1.85,-83,1
1633901583,2021-10-10 23:33,90.43,1011.57,1029.65,150,-0.49,-1.87,-84,1
1633901643,2021-10-10 23:34,89.01,1011.55,1029.62,150,-0.49,-2.08,-84,1
1633901703,2021-10-10 23:35,88.12,1011.54,1029.61,150,-0.50,-2.23,-83,1
1633901763,2021-10-10 23:36,86.69,1011.53,1029.60,150,-0.51,-2.46,-85,1
1633901824,2021-10-10 23:37,87.15,1011.52,1029.59,150,-0.51,-2.39,-84,1
1633901886,2021-10-10 23:38,87.39,1011.50,1029.57,150,-0.53,-2.37,-84,1
1633901946,2021-10-10 23:39,91.10,1011.49,1029.56,150,-0.53,-1.81,-84,1
1633902006,2021-10-10 23:40,91.48,1011.48,1029.56,150,-0.53,-1.75,-85,1
1633902066,2021-10-10 23:41,90.07,1011.47,1029.55,150,-0.55,-1.98,-84,1
1633902126,2021-10-10 23:42,92.42,1011.47,1029.54,150,-0.55,-1.63,-84,1
1633902186,2021-10-10 23:43,90.14,1011.44,1029.51,150,-0.56,-1.98,-84,1
1633902249,2021-10-10 23:44,90.98,1011.42,1029.49,150,-0.57,-1.86,-83,1
1633902309,2021-10-10 23:45,88.82,1011.42,1029.49,150,-0.58,-2.20,-85,1
1633902370,2021-10-10 23:46,90.42,1011.39,1029.46,150,-0.59,-1.97,-85,1
1633902430,2021-10-10 23:47,89.91,1011.38,1029.45,150,-0.60,-2.05,-84,1
1633902492,2021-10-10 23:48,88.54,1011.39,1029.46,150,-0.62,-2.28,-84,1
1633902552,2021-10-10 23:49,89.02,1011.36,1029.43,150,-0.63,-2.22,-84,1
1633902615,2021-10-10 23:50,90.44,1011.37,1029.44,150,-0.64,-2.01,-85,1
1633902675,2021-10-10 23:51,88.93,1011.35,1029.43,150,-0.66,-2.26,-84,1
1633902735,2021-10-10 23:52,89.76,1011.36,1029.43,150,-0.67,-2.14,-84,1
1633902795,2021-10-10 23:53,91.57,1011.33,1029.41,150,-0.67,-1.87,-84,1
1633902855,2021-10-10 23:54,88.78,1011.33,1029.40,150,-0.69,-2.31,-84,1
1633902916,2021-10-10 23:55,90.17,1011.30,1029.37,150,-0.70,-2.11,-83,1
1633902976,2021-10-10 23:56,88.98,1011.30,1029.38,150,-0.70,-2.29,-84,1
1633903039,2021-10-10 23:57,89.28,1011.32,1029.39,150,-0.72,-2.27,-84,1
1633903099,2021-10-10 23:58,89.31,1011.31,1029.38,150,-0.73,-2.27,-84,1
1633903159,2021-10-10 23:59,89.81,1011.29,1029.36,150,-0.75,-2.22,-84,1