1633903219,2021-10-11 00:00,88.95,1011.26,1029.33,150,-0.74,-2.34,-83,1
1633903279,2021-10-11 00:01,88.90,1011.25,1029.32,150,-0.75,-2.35,-84,1
1633903339,2021-10-11 00:02,90.10,1011.26,1029.33,150,-0.76,-2.18,-84,1
1633903399,2021-10-11 00:03,91.20,1011.24,1029.31,150,-0.77,-2.03,-83,1
1633903459,2021-10-11 00:04,88.66,1011.26,1029.33,150,-0.78,-2.42,-84,1
1633903519,2021-10-11 00:05,88.64,1011.27,1029.34,150,-0.79,-2.43,-84,1
1633903579,2021-10-11 00:06,89.94,1011.25,1029.32,150,-0.80,-2.25,-84,1
1633903642,2021-10-11 00:07,91.56,1011.23,1029.31,150,-0.79,-1.99,-83,1
1633903702,2021-10-11 00:08,89.41,1011.22,1029.29,150,-0.81,-2.34,-83,1
1633903762,2021-10-11 00:09,88.23,1011.20,1029.27,150,-0.86,-2.56,-84,1
1633903822,2021-10-11 00:10,87.77,1011.22,1029.29,150,-0.87,-2.65,-82,1
1633903882,2021-10-11 00:11,88.19,1011.23,1029.30,150,-0.88,-2.59,-83,1
1633903942,2021-10-11 00:12,88.61,1011.21,1029.28,150,-0.88,-2.53,-83,1
1633904002,2021-10-11 00:13,90.72,1011.21,1029.29,150,-0.87,-2.20,-84,1
1633904063,2021-10-11 00:14,91.09,1011.20,1029.28,150,-0.86,-2.13,-84,1
1633904123,2021-10-11 00:15,89.22,1011.20,1029.27,150,-0.88,-2.43,-84,1
1633904183,2021-10-11 00:16,90.41,1011.02,1029.09,150,-0.89,-2.26,-84,1
1633904243,2021-10-11 00:17,90.57,1011.19,1029.26,150,-0.91,-2.26,-83,1
1633904303,2021-10-11 00:18,89.40,1011.20,1029.27,150,-0.91,-2.44,-83,1
1633904363,2021-10-11 00:19,89.44,1011.20,1029.27,150,-0.92,-2.44,-83,1
1633904426,2021-10-11 00:20,89.97,1011.16,1029.23,150,-0.94,-2.38,-83,1
1633904486,2021-10-11 00:21,89.89,1011.15,1029.22,150,-0.94,-2.39,-84,1
1633904546,2021-10-11 00:22,89.50,1011.18,1029.25,150,-0.95,-2.46,-84,1
1633904606,2021-10-11 00:23,89.56,1011.19,1029.26,150,-0.94,-2.44,-83,1
1633904666,2021-10-11 00:24,88.49,1011.20,1029.27,150,-0.97,-2.63,-83,1
1633904726,2021-10-11 00:25,89.03,1011.16,1029.23,150,-0.96,-2.54,-83,1
1633904786,2021-10-11 00:26,90.86,1011.16,1029.23,150,-0.96,-2.27,-83,1
1633904846,2021-10-11 00:27,89.40,1011.07,1029.14,150,-0.96,-2.49,-84,1
1633904906,2021-10-11 00:28,89.40,1011.15,1029.22,150,-0.97,-2.50,-84,1
1633904966,2021-10-11 00:29,89.23,1011.13,1029.21,150,-0.97,-2.52,-85,1
1633905026,2021-10-11 00:30,88.76,1011.13,1029.20,150,-0.98,-2.60,-84,1
1633905086,2021-10-11 00:31,89.91,1011.11,1029.19,150,-0.98,-2.43,-83,1
1633905146,2021-10-11 00:32,88.21,1011.11,1029.18,150,-1.00,-2.71,-83,1
1633905206,2021-10-11 00:33,89.57,1011.08,1029.15,150,-0.99,-2.49,-84,1
1633905266,2021-10-11 00:34,90.72,1011.06,1029.13,150,-1.00,-2.33,-83,1
1633905326,2021-10-11 00:35,89.95,1011.10,1029.17,150,-1.01,-2.45,-84,1
1633905386,2021-10-11 00:36,89.47,1011.07,1029.14,150,-1.02,-2.53,-83,1
1633905446,2021-10-11 00:37,89.92,1011.08,1029.15,150,-1.01,-2.46,-83,1
1633905506,2021-10-11 00:38,89.43,1011.07,1029.14,150,-1.02,-2.54,-84,1
1633905567,2021-10-11 00:39,91.05,1011.05,1029.12,150,-1.02,-2.30,-85,1
1633905627,2021-10-11 00:40,90.48,1011.04,1029.11,150,-1.03,-2.39,-84,1
1633905687,2021-10-11 00:41,90.87,1011.04,1029.11,150,-1.02,-2.32,-84,1
1633905747,2021-10-11 00:42,90.90,1011.01,1029.08,150,-1.04,-2.34,-84,1
1633905807,2021-10-11 00:43,90.79,1011.01,1029.08,150,-1.04,-2.36,-84,1
1633905867,2021-10-11 00:44,89.50,1010.99,1029.06,150,-1.04,-2.55,-83,1
1633905927,2021-10-11 00:45,90.14,1011.00,1029.07,150,-1.05,-2.46,-83,1
1633905987,2021-10-11 00:46,89.14,1011.01,1029.08,150,-1.05,-2.61,-84,1
1633906047,2021-10-11 00:47,89.53,1011.00,1029.08,150,-1.06,-2.57,-84,1
1633906107,2021-10-11 00:48,90.16,1010.97,1029.04,150,-1.06,-2.47,-84,1
1633906167,2021-10-11 00:49,90.14,1010.97,1029.05,150,-1.06,-2.47,-84,1
1633906227,2021-10-11 00:50,87.98,1010.97,1029.05,150,-1.07,-2.81,-83,1
1633906287,2021-10-11 00:51,89.75,1010.95,1029.02,150,-1.08,-2.55,-83,1
1633906347,2021-10-11 00:52,89.82,1010.98,1029.05,150,-1.07,-2.53,-83,1
1633906407,2021-10-11 00:53,91.28,1010.94,1029.01,150,-1.07,-2.31,-82,1
1633906467,2021-10-11 00:54,91.38,1010.95,1029.02,150,-1.07,-2.30,-83,1
1633906527,2021-10-11 00:55,90.51,1010.93,1029.00,150,-1.09,-2.45,-84,1
1633906587,2021-10-11 00:56,90.11,1010.92,1028.99,150,-1.09,-2.51,-84,1
1633906647,2021-10-11 00:57,89.77,1010.88,1028.96,150,-1.09,-2.56,-84,1
1633906707,2021-10-11 00:58,89.44,1010.91,1028.98,150,-1.09,-2.61,-83,1
1633906767,2021-10-11 00:59,89.92,1010.89,1028.96,150,-1.09,-2.54,-83,1
1633906827,2021-10-11 01:00,91.07,1010.86,1028.94,150,-1.09,-2.36,-83,1
1633906888,2021-10-11 01:01,90.82,1010.85,1028.92,150,-1.09,-2.40,-84,1
1633906948,2021-10-11 01:02,90.10,1010.80,1028.87,150,-1.09,-2.51,-84,1
1633907008,2021-10-11 01:03,89.66,1010.78,1028.86,150,-1.10,-2.58,-83,1
1633907068,2021-10-11 01:04,90.87,1010.78,1028.85,150,-1.09,-2.39,-83,1
1633907128,2021-10-11 01:05,92.24,1010.81,1028.88,150,-1.11,-2.21,-83,1
1633907188,2021-10-11 01:06,89.15,1010.78,1028.86,150,-1.11,-2.67,-83,1
1633907248,2021-10-11 01:07,90.12,1010.78,1028.85,150,-1.10,-2.52,-83,1
1633907308,2021-10-11 01:08,90.37,1010.78,1028.85,150,-1.10,-2.48,-84,1
1633907368,2021-10-11 01:09,91.88,1010.78,1028.86,150,-1.10,-2.25,-83,1
1633907428,2021-10-11 01:10,91.99,1010.75,1028.83,150,-1.11,-2.25,-83,1
1633907488,2021-10-11 01:11,91.45,1010.73,1028.80,150,-1.11,-2.33,-83,1
1633907548,2021-10-11 01:12,90.29,1010.73,1028.80,150,-1.12,-2.51,-84,1
1633907608,2021-10-11 01:13,90.10,1010.71,1028.78,150,-1.12,-2.54,-83,1
1633907668,2021-10-11 01:14,91.14,1010.72,1028.80,150,-1.13,-2.39,-83,1
1633907728,2021-10-11 01:15,89.85,1010.74,1028.82,150,-1.14,-2.60,-83,1
1633907788,2021-10-11 01:16,90.81,1010.72,1028.80,150,-1.14,-2.45,-83,1
1633907848,2021-10-11 01:17,90.24,1010.74,1028.81,150,-1.15,-2.55,-83,1
1633907908,2021-10-11 01:18,88.35,1010.76,1028.84,150,-1.16,-2.84,-83,1
1633907968,2021-10-11 01:19,90.36,1010.72,1028.80,150,-1.15,-2.53,-84,1
1633908028,2021-10-11 01:20,91.50,1010.73,1028.80,150,-1.16,-2.37,-83,1
1633908088,2021-10-11 01:21,92.76,1010.72,1028.80,150,-1.17,-2.20,-83,1
1633908148,2021-10-11 01:22,90.42,1010.73,1028.80,150,-1.16,-2.53,-83,1
1633908209,2021-10-11 01:23,89.85,1010.72,1028.79,150,-1.17,-2.63,-84,1
1633908269,2021-10-11 01:24,92.05,1010.70,1028.77,150,-1.17,-2.30,-84,1
1633908329,2021-10-11 01:25,91.59,1010.69,1028.76,150,-1.18,-2.38,-84,1
1633908392,2021-10-11 01:26,93.15,1010.65,1028.72,150,-1.16,-2.13,-83,1
1633908452,2021-10-11 01:27,91.19,1010.65,1028.72,150,-1.16,-2.42,-83,1
1633908512,2021-10-11 01:28,92.42,1010.65,1028.72,150,-1.17,-2.24,-83,1
1633908572,2021-10-11 01:29,93.07,1010.64,1028.71,150,-1.19,-2.17,-83,1
1633908632,2021-10-11 01:30,91.06,1010.64,1028.72,150,-1.19,-2.46,-83,1
1633908692,2021-10-11 01:31,91.00,1010.62,1028.70,150,-1.22,-2.50,-83,1
1633908752,2021-10-11 01:32,90.67,1010.60,1028.67,150,-1.22,-2.55,-83,1
1633908812,2021-10-11 01:33,92.47,1010.57,1028.64,150,-1.22,-2.29,-82,1
1633908872,2021-10-11 01:34,90.91,1010.59,1028.66,150,-1.24,-2.54,-83,1
1633908935,2021-10-11 01:35,90.79,1010.59,1028.66,150,-1.23,-2.54,-83,1
1633908995,2021-10-11 01:36,89.94,1010.57,1028.64,150,-1.25,-2.69,-83,1
1633909055,2021-10-11 01:37,90.11,1010.59,1028.66,150,-1.24,-2.66,-83,1
1633909115,2021-10-11 01:38,90.47,1010.59,1028.66,150,-1.25,-2.61,-82,1
1633909175,2021-10-11 01:39,90.91,1010.56,1028.64,150,-1.25,-2.55,-84,1
1633909235,2021-10-11 01:40,90.83,1010.54,1028.62,150,-1.27,-2.58,-83,1
1633909295,2021-10-11 01:41,92.23,1010.57,1028.64,150,-1.27,-2.37,-83,1
1633909355,2021-10-11 01:42,90.77,1010.59,1028.66,150,-1.29,-2.61,-83,1
1633909415,2021-10-11 01:43,90.85,1010.58,1028.65,150,-1.29,-2.59,-83,1
1633909475,2021-10-11 01:44,91.66,1010.57,1028.65,150,-1.31,-2.49,-83,1
1633909535,2021-10-11 01:45,90.78,1010.56,1028.63,150,-1.30,-2.61,-83,1
1633909595,2021-10-11 01:46,89.65,1010.57,1028.64,150,-1.30,-2.78,-83,1
1633909655,2021-10-11 01:47,90.85,1010.56,1028.63,150,-1.31,-2.61,-83,1
1633909715,2021-10-11 01:48,90.16,1010.58,1028.65,150,-1.31,-2.72,-83,1
1633909776,2021-10-11 01:49,90.96,1010.57,1028.64,150,-1.33,-2.62,-84,1
1633909836,2021-10-11 01:50,90.32,1010.58,1028.66,150,-1.32,-2.70,-82,1
1633909896,2021-10-11 01:51,90.22,1010.37,1028.44,150,-1.39,-2.79,-84,1
1633909956,2021-10-11 01:52,91.10,1010.57,1028.64,150,-1.34,-2.61,-83,1
1633910016,2021-10-11 01:53,90.84,1010.57,1028.64,150,-1.34,-2.65,-83,1
1633910076,2021-10-11 01:54,90.14,1010.56,1028.63,150,-1.34,-2.75,-84,1
1633910136,2021-10-11 01:55,90.88,1010.57,1028.64,150,-1.34,-2.64,-83,1
1633910196,2021-10-11 01:56,90.98,1010.56,1028.63,150,-1.34,-2.62,-83,1
1633910256,2021-10-11 01:57,90.65,1010.54,1028.62,150,-1.37,-2.70,-81,1
1633910316,2021-10-11 01:58,90.97,1010.57,1028.64,150,-1.37,-2.66,-83,1
1633910376,2021-10-11 01:59,91.21,1010.54,1028.62,150,-1.38,-2.63,-83,1
1633910436,2021-10-11 02:00,91.87,1010.52,1028.60,150,-1.38,-2.53,-84,1
1633910496,2021-10-11 02:01,92.62,1010.55,1028.62,150,-1.46,-2.50,-83,1
1633910556,2021-10-11 02:02,90.55,1010.52,1028.60,150,-1.39,-2.74,-83,1
1633910616,2021-10-11 02:03,90.62,1010.51,1028.58,150,-1.40,-2.74,-83,1
1633910676,2021-10-11 02:04,90.85,1010.50,1028.57,150,-1.39,-2.69,-82,1
1633910736,2021-10-11 02:05,89.51,1010.50,1028.57,150,-1.39,-2.89,-83,1
1633910796,2021-10-11 02:06,91.51,1010.51,1028.59,150,-1.39,-2.60,-82,1
1633910856,2021-10-11 02:07,91.46,1010.50,1028.58,150,-1.39,-2.60,-83,1
1633910916,2021-10-11 02:08,91.19,1010.49,1028.56,150,-1.40,-2.65,-83,1
1633910976,2021-10-11 02:09,91.32,1010.47,1028.55,150,-1.39,-2.62,-82,1
1633911036,2021-10-11 02:10,90.40,1010.46,1028.53,150,-1.40,-2.77,-82,1
1633911096,2021-10-11 02:11,90.23,1010.45,1028.53,150,-1.41,-2.81,-83,1
1633911157,2021-10-11 02:12,91.09,1010.43,1028.51,150,-1.40,-2.67,-82,1
1633911217,2021-10-11 02:13,90.81,1010.43,1028.50,150,-1.41,-2.72,-83,1
1633911277,2021-10-11 02:14,91.10,1010.44,1028.51,150,-1.39,-2.66,-82,1
1633911337,2021-10-11 02:15,90.11,1010.43,1028.50,150,-1.40,-2.81,-83,1
1633911397,2021-10-11 02:16,90.31,1010.42,1028.49,150,-1.41,-2.79,-83,1
1633911457,2021-10-11 02:17,91.47,1010.42,1028.49,150,-1.38,-2.59,-83,1
1633911517,2021-10-11 02:18,89.96,1010.42,1028.50,150,-1.40,-2.84,-82,1
1633911577,2021-10-11 02:19,90.53,1010.39,1028.46,150,-1.40,-2.75,-83,1
1633911637,2021-10-11 02:20,91.36,1010.38,1028.45,150,-1.39,-2.62,-83,1
1633911697,2021-10-11 02:21,90.12,1010.38,1028.46,150,-1.37,-2.78,-84,1
1633911757,2021-10-11 02:22,92.59,1010.38,1028.45,150,-1.37,-2.42,-82,1
1633911817,2021-10-11 02:23,92.24,1010.38,1028.45,150,-1.36,-2.46,-83,1
1633911877,2021-10-11 02:24,92.28,1010.35,1028.43,150,-1.35,-2.44,-82,1
1633911937,2021-10-11 02:25,92.09,1010.35,1028.42,150,-1.34,-2.46,-84,1
1633911997,2021-10-11 02:26,92.69,1010.35,1028.42,150,-1.33,-2.36,-82,1
1633912057,2021-10-11 02:27,92.16,1010.35,1028.42,150,-1.32,-2.43,-83,1
1633912117,2021-10-11 02:28,91.68,1010.34,1028.41,150,-1.31,-2.49,-83,1
1633912177,2021-10-11 02:29,91.87,1010.34,1028.41,150,-1.30,-2.45,-83,1
1633912237,2021-10-11 02:30,90.30,1010.38,1028.45,150,-1.30,-2.69,-82,1
1633912297,2021-10-11 02:31,93.61,1010.35,1028.42,150,-1.29,-2.19,-83,1
1633912357,2021-10-11 02:32,91.97,1010.31,1028.39,150,-1.28,-2.42,-83,1
1633912417,2021-10-11 02:33,91.56,1010.34,1028.42,150,-1.28,-2.48,-83,1
1633912477,2021-10-11 02:34,91.35,1010.38,1028.45,150,-1.26,-2.49,-82,1
1633912538,2021-10-11 02:35,90.68,1010.38,1028.46,150,-1.25,-2.58,-82,1
1633912598,2021-10-11 02:36,92.98,1010.34,1028.41,150,-1.24,-2.23,-83,1
1633912658,2021-10-11 02:37,92.14,1010.37,1028.44,150,-1.23,-2.35,-83,1
1633912718,2021-10-11 02:38,91.18,1010.32,1028.40,150,-1.23,-2.49,-82,1
1633912778,2021-10-11 02:39,92.47,1010.30,1028.38,150,-1.21,-2.28,-83,1
1633912838,2021-10-11 02:40,92.01,1010.34,1028.41,150,-1.21,-2.34,-81,1
1633912898,2021-10-11 02:41,90.89,1010.31,1028.39,150,-1.21,-2.51,-83,1
1633912958,2021-10-11 02:42,91.14,1010.30,1028.37,150,-1.20,-2.46,-83,1
1633913018,2021-10-11 02:43,92.18,1010.32,1028.39,150,-1.19,-2.30,-83,1
1633913078,2021-10-11 02:44,91.93,1010.33,1028.40,150,-1.18,-2.33,-83,1
1633913138,2021-10-11 02:45,93.13,1010.27,1028.35,150,-1.17,-2.14,-82,1
1633913198,2021-10-11 02:46,93.42,1010.28,1028.36,150,-1.16,-2.09,-82,1
1633913258,2021-10-11 02:47,92.12,1010.27,1028.34,150,-1.15,-2.27,-83,1
1633913318,2021-10-11 02:48,91.53,1010.29,1028.36,150,-1.15,-2.35,-82,1
1633913378,2021-10-11 02:49,91.69,1010.28,1028.35,150,-1.14,-2.32,-82,1
1633913438,2021-10-11 02:50,91.35,1010.26,1028.33,150,-1.14,-2.37,-83,1
1633913498,2021-10-11 02:51,93.07,1010.22,1028.29,150,-1.13,-2.11,-83,1
1633913558,2021-10-11 02:52,93.04,1010.25,1028.32,150,-1.11,-2.09,-81,1
1633913618,2021-10-11 02:53,93.54,1010.21,1028.28,150,-1.11,-2.02,-82,1
1633913678,2021-10-11 02:54,92.12,1010.19,1028.27,150,-1.10,-2.22,-83,1
1633913738,2021-10-11 02:55,93.26,1010.16,1028.24,150,-1.09,-2.04,-83,1
1633913798,2021-10-11 02:56,93.64,1010.14,1028.21,150,-1.08,-1.98,-83,1
1633913858,2021-10-11 02:57,94.53,1010.14,1028.22,150,-1.08,-1.85,-82,1
1633913918,2021-10-11 02:58,94.29,1010.15,1028.22,150,-1.07,-1.87,-82,1
1633913978,2021-10-11 02:59,93.65,1010.11,1028.18,150,-1.06,-1.96,-82,1
1633914038,2021-10-11 03:00,93.33,1010.09,1028.16,150,-1.06,-2.00,-83,1
1633914099,2021-10-11 03:01,96.57,1010.07,1028.14,150,-1.05,-1.53,-82,1
1633914159,2021-10-11 03:02,92.99,1010.03,1028.10,150,-1.05,-2.04,-82,1
1633914219,2021-10-11 03:03,92.05,1010.08,1028.15,150,-1.06,-2.19,-82,1
1633914279,2021-10-11 03:04,91.99,1010.01,1028.09,150,-1.05,-2.19,-83,1
1633914339,2021-10-11 03:05,93.60,1010.00,1028.07,150,-1.05,-1.95,-83,1
1633914399,2021-10-11 03:06,94.80,1009.95,1028.03,150,-1.05,-1.78,-83,1
1633914459,2021-10-11 03:07,94.34,1009.95,1028.02,150,-1.05,-1.85,-83,1
1633914519,2021-10-11 03:08,95.93,1009.94,1028.01,150,-1.06,-1.63,-83,1
1633914579,2021-10-11 03:09,94.87,1009.94,1028.01,150,-1.06,-1.78,-82,1
1633914639,2021-10-11 03:10,95.54,1009.93,1028.00,150,-1.06,-1.69,-83,1
1633914699,2021-10-11 03:11,93.78,1009.91,1027.98,150,-1.07,-1.95,-82,1
1633914759,2021-10-11 03:12,93.47,1009.88,1027.96,150,-1.07,-1.99,-82,1
1633914819,2021-10-11 03:13,94.30,1009.88,1027.95,150,-1.21,-2.01,-83,1
1633914879,2021-10-11 03:14,93.68,1009.85,1027.92,150,-1.09,-1.98,-83,1
1633914939,2021-10-11 03:15,92.85,1009.85,1027.92,150,-1.09,-2.10,-82,1
1633914999,2021-10-11 03:16,94.21,1009.83,1027.90,150,-1.09,-1.91,-83,1
1633915059,2021-10-11 03:17,93.24,1009.81,1027.88,150,-1.10,-2.06,-83,1
1633915119,2021-10-11 03:18,93.44,1009.80,1027.87,150,-1.10,-2.03,-82,1
1633915179,2021-10-11 03:19,93.90,1009.79,1027.86,150,-1.09,-1.95,-82,1
1633915239,2021-10-11 03:20,92.90,1009.78,1027.85,150,-1.11,-2.11,-83,1
1633915300,2021-10-11 03:21,93.19,1009.76,1027.83,150,-1.10,-2.06,-82,1
1633915360,2021-10-11 03:22,94.40,1009.72,1027.79,150,-1.11,-1.90,-83,1
1633915420,2021-10-11 03:23,95.23,1009.74,1027.81,150,-1.10,-1.77,-82,1
1633915480,2021-10-11 03:24,93.92,1009.73,1027.80,150,-1.11,-1.97,-83,1
1633915540,2021-10-11 03:25,94.20,1009.67,1027.74,150,-1.12,-1.94,-82,1
1633915600,2021-10-11 03:26,92.58,1009.69,1027.77,150,-1.13,-2.18,-83,1
1633915660,2021-10-11 03:27,94.25,1009.69,1027.77,150,-1.13,-1.94,-83,1
1633915720,2021-10-11 03:28,95.60,1009.64,1027.72,150,-1.14,-1.76,-82,1
1633915780,2021-10-11 03:29,94.23,1009.63,1027.70,150,-1.15,-1.96,-83,1
1633915840,2021-10-11 03:30,93.02,1009.61,1027.68,150,-1.16,-2.15,-82,1
1633915900,2021-10-11 03:31,93.55,1009.58,1027.65,150,-1.17,-2.08,-83,1
1633915960,2021-10-11 03:32,93.49,1009.57,1027.64,150,-1.18,-2.10,-82,1
1633916020,2021-10-11 03:33,94.88,1009.55,1027.63,150,-1.19,-1.91,-82,1
1633916080,2021-10-11 03:34,95.43,1009.56,1027.63,150,-1.20,-1.84,-83,1
1633916140,2021-10-11 03:35,96.35,1009.50,1027.57,150,-1.21,-1.72,-82,1
1633916200,2021-10-11 03:36,95.05,1009.50,1027.57,150,-1.22,-1.91,-83,1
1633916260,2021-10-11 03:37,93.51,1009.47,1027.54,150,-1.23,-2.15,-82,1
1633916320,2021-10-11 03:38,92.07,1009.47,1027.54,150,-1.25,-2.37,-82,1
1633916380,2021-10-11 03:39,91.68,1009.51,1027.59,150,-1.26,-2.44,-83,1
1633916440,2021-10-11 03:40,92.21,1009.52,1027.59,150,-1.25,-2.35,-83,1
1633916500,2021-10-11 03:41,92.47,1009.53,1027.61,150,-1.26,-2.33,-82,1
1633916560,2021-10-11 03:42,93.34,1009.54,1027.61,150,-1.28,-2.22,-82,1
1633916620,2021-10-11 03:43,94.37,1009.51,1027.58,150,-1.28,-2.07,-83,1
1633916680,2021-10-11 03:44,93.96,1009.49,1027.56,150,-1.28,-2.13,-83,1
1633916741,2021-10-11 03:45,94.17,1009.49,1027.56,150,-1.28,-2.10,-82,1
1633916801,2021-10-11 03:46,92.96,1009.53,1027.60,150,-1.29,-2.28,-82,1
1633916861,2021-10-11 03:47,93.87,1009.50,1027.57,150,-1.31,-2.17,-82,1
1633916921,2021-10-11 03:48,92.92,1009.48,1027.55,150,-1.31,-2.31,-81,1
1633916981,2021-10-11 03:49,93.41,1009.44,1027.51,150,-1.31,-2.24,-83,1
1633917041,2021-10-11 03:50,93.76,1009.39,1027.46,150,-1.32,-2.20,-82,1
1633917101,2021-10-11 03:51,93.99,1009.40,1027.47,150,-1.32,-2.17,-82,1
1633917161,2021-10-11 03:52,94.10,1009.37,1027.44,150,-1.32,-2.15,-85,1
1633917221,2021-10-11 03:53,93.42,1009.37,1027.44,150,-1.33,-2.26,-82,1
1633917281,2021-10-11 03:54,93.48,1009.31,1027.39,150,-1.32,-2.24,-83,1
1633917341,2021-10-11 03:55,92.60,1009.29,1027.36,150,-1.35,-2.40,-82,1
1633917401,2021-10-11 03:56,93.32,1009.27,1027.34,150,-1.34,-2.28,-82,1
1633917461,2021-10-11 03:57,92.88,1009.28,1027.35,150,-1.34,-2.35,-83,1
1633917521,2021-10-11 03:58,93.83,1009.21,1027.28,150,-1.35,-2.22,-83,1
1633917584,2021-10-11 03:59,93.69,1009.24,1027.31,150,-1.36,-2.25,-82,1
1633917644,2021-10-11 04:00,93.79,1009.19,1027.26,150,-1.36,-2.23,-83,1
1633917704,2021-10-11 04:01,92.62,1009.18,1027.26,150,-1.37,-2.41,-83,1
1633917764,2021-10-11 04:02,93.48,1009.16,1027.24,150,-1.37,-2.29,-82,1
1633917824,2021-10-11 04:03,93.60,1009.12,1027.19,150,-1.37,-2.27,-82,1
1633917884,2021-10-11 04:04,94.54,1009.13,1027.20,150,-1.53,-2.30,-85,1
1633917944,2021-10-11 04:05,95.21,1009.11,1027.19,150,-1.42,-2.09,-83,1
1633918004,2021-10-11 04:06,94.27,1009.09,1027.16,150,-1.38,-2.19,-82,1
1633918064,2021-10-11 04:07,93.36,1009.08,1027.15,150,-1.40,-2.34,-83,1
1633918124,2021-10-11 04:08,93.47,1009.07,1027.15,150,-1.41,-2.33,-83,1
1633918185,2021-10-11 04:09,93.22,1009.06,1027.13,150,-1.41,-2.37,-82,1
1633918245,2021-10-11 04:10,92.67,1009.05,1027.13,150,-1.45,-2.49,-83,1
1633918305,2021-10-11 04:11,94.60,1009.05,1027.12,150,-1.43,-2.19,-82,1
1633918365,2021-10-11 04:12,94.11,1009.02,1027.09,150,-1.43,-2.26,-82,1
1633918425,2021-10-11 04:13,94.24,1008.99,1027.07,150,-1.45,-2.26,-82,1
1633918485,2021-10-11 04:14,93.39,1008.96,1027.03,150,-1.45,-2.38,-83,1
1633918545,2021-10-11 04:15,94.12,1008.93,1027.00,150,-1.45,-2.28,-82,1
1633918605,2021-10-11 04:16,95.93,1008.89,1026.97,150,-1.46,-2.03,-83,1
1633918665,2021-10-11 04:17,94.37,1008.88,1026.96,150,-1.47,-2.26,-83,1
1633918725,2021-10-11 04:18,94.51,1008.89,1026.96,150,-1.47,-2.24,-81,1
1633918785,2021-10-11 04:19,93.90,1008.88,1026.95,150,-1.49,-2.35,-82,1
1633918845,2021-10-11 04:20,94.89,1008.87,1026.95,150,-1.49,-2.21,-83,1
1633918905,2021-10-11 04:21,94.40,1008.87,1026.94,150,-1.50,-2.29,-81,1
1633918965,2021-10-11 04:22,93.68,1008.86,1026.93,150,-1.51,-2.40,-82,1
1633919025,2021-10-11 04:23,93.83,1008.86,1026.93,150,-1.52,-2.39,-83,1
1633919085,2021-10-11 04:24,93.93,1008.85,1026.92,150,-1.53,-2.38,-82,1
1633919145,2021-10-11 04:25,92.42,1008.84,1026.91,150,-1.53,-2.60,-82,1
1633919205,2021-10-11 04:26,93.34,1008.85,1026.92,150,-1.54,-2.48,-83,1
1633919265,2021-10-11 04:27,94.48,1008.82,1026.90,150,-1.55,-2.32,-82,1
1633919325,2021-10-11 04:28,94.98,1008.87,1026.94,150,-1.55,-2.25,-82,1
1633919385,2021-10-11 04:29,95.18,1008.85,1026.93,150,-1.56,-2.23,-82,1
1633919445,2021-10-11 04:30,95.35,1008.33,1026.41,150,-1.57,-2.22,-82,1
1633919505,2021-10-11 04:31,93.99,1008.84,1026.92,150,-1.58,-2.42,-82,1
1633919565,2021-10-11 04:32,93.74,1008.82,1026.90,150,-1.59,-2.47,-83,1
1633919625,2021-10-11 04:33,93.83,1008.82,1026.90,150,-1.59,-2.46,-82,1
1633919686,2021-10-11 04:34,94.33,1008.82,1026.89,150,-1.60,-2.40,-82,1
1633919746,2021-10-11 04:35,94.80,1008.80,1026.87,150,-1.61,-2.34,-82,1
1633919806,2021-10-11 04:36,94.01,1008.79,1026.86,150,-1.61,-2.45,-83,1
1633919866,2021-10-11 04:37,94.41,1008.80,1026.87,150,-1.63,-2.41,-84,1
1633919926,2021-10-11 04:38,93.56,1008.77,1026.84,150,-1.64,-2.55,-82,1
1633919988,2021-10-11 04:39,93.94,1008.79,1026.86,150,-1.65,-2.50,-83,1
1633920048,2021-10-11 04:40,93.48,1008.75,1026.82,150,-1.67,-2.59,-83,1
1633920108,2021-10-11 04:41,95.42,1008.73,1026.81,150,-1.68,-2.32,-82,1
1633920168,2021-10-11 04:42,95.72,1008.73,1026.80,150,-1.69,-2.29,-82,1
1633920228,2021-10-11 04:43,94.71,1008.73,1026.80,150,-1.70,-2.44,-82,1
1633920288,2021-10-11 04:44,95.32,1008.71,1026.78,150,-1.71,-2.36,-82,1
1633920348,2021-10-11 04:45,94.96,1008.64,1026.71,150,-1.72,-2.42,-82,1
1633920409,2021-10-11 04:46,95.91,1008.64,1026.71,150,-1.71,-2.28,-83,1
1633920469,2021-10-11 04:47,95.78,1008.60,1026.67,150,-1.74,-2.33,-82,1
1633920529,2021-10-11 04:48,95.61,1008.60,1026.67,150,-1.74,-2.35,-82,1
1633920589,2021-10-11 04:49,96.24,1008.53,1026.61,150,-1.74,-2.26,-83,1
1633920649,2021-10-11 04:50,96.45,1008.56,1026.63,150,-1.76,-2.25,-82,1
1633920709,2021-10-11 04:51,95.10,1008.51,1026.58,150,-1.78,-2.46,-81,1
1633920769,2021-10-11 04:52,94.81,1008.55,1026.62,150,-1.77,-2.50,-82,1
1633920829,2021-10-11 04:53,93.43,1008.55,1026.62,150,-1.80,-2.72,-83,1
1633920889,2021-10-11 04:54,94.28,1008.52,1026.59,150,-1.79,-2.59,-82,1
1633920949,2021-10-11 04:55,94.39,1008.52,1026.59,150,-1.80,-2.59,-83,1
1633921009,2021-10-11 04:56,93.72,1008.55,1026.63,150,-1.81,-2.69,-82,1
1633921069,2021-10-11 04:57,94.03,1008.55,1026.62,150,-1.82,-2.66,-82,1
1633921129,2021-10-11 04:58,94.15,1008.54,1026.61,150,-1.83,-2.65,-82,1
1633921189,2021-10-11 04:59,94.70,1008.55,1026.63,150,-1.83,-2.57,-82,1
1633921249,2021-10-11 05:00,94.48,1008.58,1026.65,150,-1.84,-2.61,-82,1
1633921309,2021-10-11 05:01,94.01,1008.57,1026.65,150,-1.85,-2.69,-82,1
1633921369,2021-10-11 05:02,93.65,1008.58,1026.65,150,-1.86,-2.75,-83,1
1633921429,2021-10-11 05:03,92.73,1008.58,1026.65,150,-1.87,-2.89,-82,1
1633921489,2021-10-11 05:04,93.95,1008.57,1026.65,150,-1.88,-2.73,-82,1
1633921549,2021-10-11 05:05,93.24,1008.55,1026.62,150,-1.89,-2.84,-82,1
1633921609,2021-10-11 05:06,92.42,1008.59,1026.66,150,-1.90,-2.97,-83,1
1633921669,2021-10-11 05:07,92.99,1008.58,1026.66,150,-1.91,-2.90,-82,1
1633921729,2021-10-11 05:08,93.04,1008.61,1026.69,150,-1.92,-2.90,-82,1
1633921789,2021-10-11 05:09,93.63,1008.57,1026.64,150,-1.93,-2.82,-83,1
1633921849,2021-10-11 05:10,93.75,1008.56,1026.64,150,-1.93,-2.81,-83,1
1633921910,2021-10-11 05:11,94.62,1008.50,1026.57,150,-1.94,-2.69,-81,1
1633921970,2021-10-11 05:12,93.99,1008.51,1026.58,150,-1.94,-2.78,-82,1
1633922030,2021-10-11 05:13,94.02,1008.48,1026.56,150,-1.95,-2.79,-82,1
1633922090,2021-10-11 05:14,94.14,1008.50,1026.58,150,-1.96,-2.78,-82,1
1633922150,2021-10-11 05:15,93.55,1008.47,1026.54,150,-1.96,-2.86,-82,1
1633922210,2021-10-11 05:16,94.37,1008.45,1026.52,150,-1.97,-2.76,-83,1
1633922270,2021-10-11 05:17,94.15,1008.46,1026.54,150,-1.98,-2.80,-82,1
1633922330,2021-10-11 05:18,94.18,1008.45,1026.52,150,-1.98,-2.79,-82,1
1633922390,2021-10-11 05:19,94.83,1008.43,1026.50,150,-1.99,-2.71,-82,1
1633922450,2021-10-11 05:20,95.54,1008.37,1026.45,150,-1.99,-2.61,-83,1
1633922510,2021-10-11 05:21,93.58,1008.40,1026.47,150,-2.00,-2.90,-83,1
1633922570,2021-10-11 05:22,93.72,1008.38,1026.45,150,-2.01,-2.89,-83,1
1633922630,2021-10-11 05:23,93.87,1008.39,1026.46,150,-2.02,-2.88,-83,1
1633922690,2021-10-11 05:24,94.71,1008.37,1026.44,150,-2.02,-2.76,-83,1
1633922750,2021-10-11 05:25,94.97,1008.35,1026.42,150,-2.02,-2.72,-82,1
1633922810,2021-10-11 05:26,93.79,1008.35,1026.42,150,-2.02,-2.89,-82,1
1633922870,2021-10-11 05:27,93.08,1008.34,1026.41,150,-2.03,-3.00,-82,1
1633922930,2021-10-11 05:28,92.88,1008.31,1026.38,150,-2.03,-3.03,-83,1
1633922990,2021-10-11 05:29,95.50,1008.25,1026.32,150,-2.04,-2.67,-83,1
1633923050,2021-10-11 05:30,95.91,1008.22,1026.29,150,-2.04,-2.61,-82,1
1633923110,2021-10-11 05:31,96.51,1008.17,1026.24,150,-2.05,-2.54,-82,1
1633923170,2021-10-11 05:32,97.23,1008.15,1026.22,150,-2.06,-2.44,-82,1
1633923230,2021-10-11 05:33,96.33,1008.17,1026.25,150,-2.06,-2.57,-83,1
1633923290,2021-10-11 05:34,97.34,1008.14,1026.21,150,-2.06,-2.43,-83,1
1633923351,2021-10-11 05:35,96.84,1008.11,1026.19,150,-2.06,-2.50,-82,1
1633923411,2021-10-11 05:36,94.64,1008.09,1026.16,150,-2.07,-2.82,-82,1
1633923471,2021-10-11 05:37,94.64,1008.03,1026.10,150,-2.06,-2.81,-83,1
1633923531,2021-10-11 05:38,94.54,1008.03,1026.10,150,-2.06,-2.82,-83,1
1633923591,2021-10-11 05:39,92.76,1008.01,1026.08,150,-2.06,-3.08,-83,1
1633923651,2021-10-11 05:40,94.46,1008.04,1026.11,150,-2.06,-2.83,-82,1
1633923711,2021-10-11 05:41,95.04,1008.00,1026.07,150,-2.07,-2.76,-82,1
1633923771,2021-10-11 05:42,94.43,1007.97,1026.04,150,-2.06,-2.84,-83,1
1633923834,2021-10-11 05:43,96.22,1007.96,1026.03,150,-2.05,-2.57,-83,1
1633923894,2021-10-11 05:44,96.93,1007.94,1026.01,150,-2.05,-2.48,-83,1
1633923954,2021-10-11 05:45,95.59,1007.92,1025.99,150,-2.05,-2.66,-82,1
1633924014,2021-10-11 05:46,95.46,1007.91,1025.98,150,-2.04,-2.67,-83,1
1633924074,2021-10-11 05:47,95.21,1007.90,1025.97,150,-2.04,-2.71,-83,1
1633924134,2021-10-11 05:48,95.43,1007.90,1025.97,150,-2.04,-2.68,-84,1
1633924194,2021-10-11 05:49,95.40,1007.88,1025.95,150,-2.03,-2.67,-83,1
1633924254,2021-10-11 05:50,97.44,1007.85,1025.93,150,-2.02,-2.38,-83,1
1633924314,2021-10-11 05:51,99.92,1007.84,1025.91,150,-2.02,-2.04,-83,1
1633924374,2021-10-11 05:52,98.05,1007.86,1025.93,150,-2.01,-2.28,-84,1
1633924434,2021-10-11 05:53,98.68,1007.84,1025.91,150,-2.00,-2.18,-82,1
1633924494,2021-10-11 05:54,98.46,1007.82,1025.89,150,-2.00,-2.21,-82,1
1633924554,2021-10-11 05:55,98.38,1007.87,1025.94,150,-2.00,-2.23,-83,1
1633924614,2021-10-11 05:56,94.04,1007.86,1025.94,150,-2.00,-2.84,-83,1
1633924674,2021-10-11 05:57,93.81,1007.89,1025.96,150,-2.00,-2.87,-83,1
1633924734,2021-10-11 05:58,94.52,1007.84,1025.91,150,-2.00,-2.77,-84,1
1633924794,2021-10-11 05:59,95.44,1007.82,1025.89,150,-1.99,-2.63,-83,1
1633924855,2021-10-11 06:00,95.75,1007.84,1025.91,150,-2.00,-2.59,-83,1
1633924915,2021-10-11 06:01,95.05,1007.80,1025.87,150,-1.99,-2.68,-83,1
1633924975,2021-10-11 06:02,94.69,1007.82,1025.89,150,-1.99,-2.73,-83,1
1633925035,2021-10-11 06:03,94.60,1007.79,1025.86,150,-1.99,-2.74,-82,1
1633925095,2021-10-11 06:04,95.14,1007.77,1025.85,150,-1.99,-2.67,-83,1
1633925155,2021-10-11 06:05,95.26,1007.77,1025.84,150,-1.98,-2.64,-83,1
1633925215,2021-10-11 06:06,95.56,1007.78,1025.85,150,-1.98,-2.60,-83,1
1633925275,2021-10-11 06:07,94.32,1007.76,1025.83,150,-1.99,-2.79,-83,1
1633925335,2021-10-11 06:08,94.23,1007.74,1025.81,150,-1.98,-2.79,-83,1
1633925395,2021-10-11 06:09,94.89,1007.73,1025.80,150,-1.96,-2.67,-84,1
1633925455,2021-10-11 06:10,94.51,1007.73,1025.80,150,-1.96,-2.73,-83,1
1633925515,2021-10-11 06:11,93.91,1007.72,1025.79,150,-1.94,-2.79,-83,1
1633925575,2021-10-11 06:12,94.69,1007.70,1025.77,150,-1.93,-2.67,-83,1
1633925635,2021-10-11 06:13,93.90,1007.70,1025.78,150,-1.92,-2.78,-83,1
1633925695,2021-10-11 06:14,94.44,1007.73,1025.80,150,-1.90,-2.68,-83,1
1633925755,2021-10-11 06:15,94.97,1007.74,1025.81,150,-1.88,-2.58,-83,1
1633925815,2021-10-11 06:16,93.89,1007.77,1025.85,150,-1.85,-2.71,-84,1
1633925875,2021-10-11 06:17,97.39,1007.78,1025.85,150,-1.83,-2.19,-82,1
1633925935,2021-10-11 06:18,95.68,1007.73,1025.80,150,-1.82,-2.42,-83,1
1633925995,2021-10-11 06:19,95.26,1007.75,1025.82,150,-1.80,-2.46,-84,1
1633926055,2021-10-11 06:20,94.84,1007.67,1025.74,150,-1.78,-2.50,-83,1
1633926115,2021-10-11 06:21,95.95,1007.65,1025.73,150,-1.76,-2.32,-84,1
1633926175,2021-10-11 06:22,95.96,1007.59,1025.66,150,-1.74,-2.30,-83,1
1633926235,2021-10-11 06:23,96.19,1007.56,1025.63,150,-1.72,-2.25,-83,1
1633926296,2021-10-11 06:24,97.58,1007.53,1025.60,150,-1.70,-2.04,-83,1
1633926356,2021-10-11 06:25,96.70,1007.53,1025.61,150,-1.68,-2.14,-83,1
1633926416,2021-10-11 06:26,98.83,1007.54,1025.61,150,-1.66,-1.82,-83,1
1633926476,2021-10-11 06:27,100.00,1007.48,1025.55,150,-1.63,-1.63,-83,1
1633926536,2021-10-11 06:28,100.00,1007.51,1025.58,150,-1.60,-1.60,-83,1
1633926596,2021-10-11 06:29,98.92,1007.47,1025.54,150,-1.58,-1.73,-83,1
1633926656,2021-10-11 06:30,97.39,1007.51,1025.58,150,-1.54,-1.90,-83,1
1633926716,2021-10-11 06:31,96.32,1007.49,1025.57,150,-1.51,-2.02,-83,1
1633926776,2021-10-11 06:32,96.66,1007.49,1025.56,150,-1.48,-1.95,-84,1
1633926836,2021-10-11 06:33,96.48,1007.41,1025.48,150,-1.46,-1.95,-83,1
1633926896,2021-10-11 06:34,97.36,1007.52,1025.60,150,-1.42,-1.79,-83,1
1633926956,2021-10-11 06:35,97.18,1007.52,1025.59,150,-1.39,-1.78,-83,1
1633927016,2021-10-11 06:36,97.65,1007.51,1025.58,150,-1.37,-1.70,-83,1
1633927076,2021-10-11 06:37,96.24,1007.51,1025.58,150,-1.34,-1.87,-84,1
1633927136,2021-10-11 06:38,99.07,1007.53,1025.61,150,-1.30,-1.43,-83,1
1633927196,2021-10-11 06:39,99.92,1007.57,1025.64,150,-1.27,-1.29,-83,1
1633927256,2021-10-11 06:40,100.00,1007.60,1025.68,150,-1.25,-1.25,-82,1
1633927316,2021-10-11 06:41,100.00,1007.60,1025.67,150,-1.23,-1.23,-82,1
1633927376,2021-10-11 06:42,100.00,1007.58,1025.66,150,-1.21,-1.21,-82,1
1633927436,2021-10-11 06:43,100.00,1007.51,1025.58,150,-1.18,-1.18,-82,1
1633927496,2021-10-11 06:44,100.00,1007.50,1025.57,150,-1.15,-1.15,-83,1
1633927557,2021-10-11 06:45,100.00,1007.45,1025.52,150,-1.12,-1.12,-82,1
1633927617,2021-10-11 06:46,100.00,1007.39,1025.46,150,-1.10,-1.10,-83,1
1633927677,2021-10-11 06:47,100.00,1007.38,1025.45,150,-1.06,-1.06,-84,1
1633927737,2021-10-11 06:48,100.00,1007.36,1025.43,150,-1.04,-1.04,-83,1
1633927797,2021-10-11 06:49,100.00,1007.35,1025.43,150,-1.00,-1.00,-83,1
1633927857,2021-10-11 06:50,98.89,1007.32,1025.39,150,-0.96,-1.12,-83,1
1633927917,2021-10-11 06:51,100.00,1007.38,1025.46,150,-0.92,-0.92,-83,1
1633927977,2021-10-11 06:52,100.00,1007.34,1025.41,150,-0.89,-0.89,-83,1
1633928037,2021-10-11 06:53,100.00,1007.33,1025.41,150,-0.86,-0.86,-82,1
1633928097,2021-10-11 06:54,100.00,1007.35,1025.42,150,-0.82,-0.82,-82,1
1633928157,2021-10-11 06:55,100.00,1007.35,1025.42,150,-0.80,-0.80,-83,1
1633928217,2021-10-11 06:56,100.00,1007.35,1025.42,150,-0.77,-0.77,-83,1
1633928277,2021-10-11 06:57,100.00,1007.37,1025.44,150,-0.74,-0.74,-83,1
1633928337,2021-10-11 06:58,100.00,1007.33,1025.41,150,-0.70,-0.70,-83,1
1633928397,2021-10-11 06:59,100.00,1007.33,1025.40,150,-0.67,-0.67,-83,1
1633928457,2021-10-11 07:00,99.44,1007.31,1025.39,150,-0.63,-0.71,-83,1
1633928517,2021-10-11 07:01,100.00,1007.27,1025.34,150,-0.59,-0.59,-83,1
1633928577,2021-10-11 07:02,100.00,1007.33,1025.40,150,-0.55,-0.55,-83,1
1633928637,2021-10-11 07:03,100.00,1007.30,1025.37,150,-0.52,-0.52,-83,1
1633928697,2021-10-11 07:04,100.00,1007.29,1025.37,150,-0.49,-0.49,-83,1
1633928757,2021-10-11 07:05,100.00,1007.27,1025.35,150,-0.46,-0.46,-84,1
1633928818,2021-10-11 07:06,100.00,1007.28,1025.35,150,-0.42,-0.42,-83,1
1633928878,2021-10-11 07:07,100.00,1007.26,1025.34,150,-0.38,-0.38,-84,1
1633928938,2021-10-11 07:08,100.00,1007.27,1025.34,150,-0.33,-0.33,-84,1
1633928998,2021-10-11 07:09,100.00,1007.27,1025.34,150,-0.29,-0.29,-84,1
1633929058,2021-10-11 07:10,100.00,1007.31,1025.38,150,-0.26,-0.26,-84,1
1633929118,2021-10-11 07:11,100.00,1007.29,1025.36,150,-0.22,-0.22,-84,1
1633929178,2021-10-11 07:12,99.34,1007.30,1025.37,150,-0.17,-0.26,-84,1
1633929238,2021-10-11 07:13,99.30,1007.30,1025.37,150,-0.14,-0.24,-81,1
1633929298,2021-10-11 07:14,99.58,1007.31,1025.38,150,-0.12,-0.18,-84,1
1633929358,2021-10-11 07:15,99.27,1007.24,1025.31,150,-0.09,-0.19,-86,1
1633929481,2021-10-11 07:18,97.61,1007.28,1025.35,150,-0.03,-0.37,-85,1
1633929541,2021-10-11 07:19,95.27,1007.29,1025.36,150,0.01,-0.66,-84,1
1633929601,2021-10-11 07:20,93.84,1007.31,1025.38,150,0.04,-0.84,-84,1
1633929661,2021-10-11 07:21,94.36,1007.28,1025.35,150,0.07,-0.73,-83,1
1633929721,2021-10-11 07:22,95.04,1007.25,1025.33,150,0.08,-0.62,-84,1
1633929781,2021-10-11 07:23,93.79,1007.24,1025.31,150,0.11,-0.77,-84,1
1633929841,2021-10-11 07:24,92.60,1007.23,1025.30,150,0.14,-0.92,-84,1
1633929901,2021-10-11 07:25,93.42,1007.19,1025.26,150,0.16,-0.78,-85,1
1633929964,2021-10-11 07:26,94.00,1007.18,1025.25,150,0.17,-0.68,-86,1
1633930024,2021-10-11 07:27,95.44,1007.14,1025.21,150,0.17,-0.48,-84,1
1633930084,2021-10-11 07:28,95.45,1007.15,1025.23,150,0.17,-0.47,-85,1
1633930144,2021-10-11 07:29,95.26,1007.15,1025.22,150,0.20,-0.47,-84,1
1633930204,2021-10-11 07:30,94.84,1007.16,1025.23,150,0.25,-0.48,-84,1
1633930264,2021-10-11 07:31,95.09,1007.18,1025.25,150,0.26,-0.44,-84,1
1633930325,2021-10-11 07:32,94.36,1007.15,1025.22,150,0.28,-0.52,-84,1
1633930385,2021-10-11 07:33,92.54,1007.11,1025.19,150,0.31,-0.76,-84,1
1633930445,2021-10-11 07:34,92.71,1007.09,1025.16,150,0.34,-0.70,-85,1
1633930505,2021-10-11 07:35,93.46,1007.08,1025.16,150,0.37,-0.56,-85,1
1633930565,2021-10-11 07:36,94.44,1007.08,1025.15,150,0.40,-0.39,-84,1
1633930625,2021-10-11 07:37,91.92,1007.11,1025.18,150,0.44,-0.72,-84,1
1633930685,2021-10-11 07:38,93.53,1007.09,1025.16,150,0.45,-0.47,-83,1
1633930745,2021-10-11 07:39,93.69,1007.08,1025.16,150,0.47,-0.43,-84,1
1633930805,2021-10-11 07:40,92.74,1007.08,1025.15,150,0.51,-0.53,-84,1
1633930865,2021-10-11 07:41,92.52,1007.08,1025.15,150,0.55,-0.52,-84,1
1633930925,2021-10-11 07:42,92.24,1007.06,1025.13,150,0.57,-0.54,-84,1
1633930985,2021-10-11 07:43,92.82,1007.04,1025.11,150,0.59,-0.44,-84,1
1633931045,2021-10-11 07:44,91.72,1007.05,1025.12,150,0.61,-0.58,-84,1
1633931105,2021-10-11 07:45,91.91,1007.05,1025.12,150,0.64,-0.53,-84,1
1633931165,2021-10-11 07:46,91.97,1007.00,1025.08,150,0.65,-0.51,-84,1
1633931225,2021-10-11 07:47,92.23,1007.03,1025.10,150,0.68,-0.44,-84,1
1633931285,2021-10-11 07:48,91.30,1007.01,1025.08,150,0.69,-0.57,-84,1
1633931345,2021-10-11 07:49,91.59,1006.98,1025.05,150,0.68,-0.53,-84,1
1633931405,2021-10-11 07:50,91.96,1006.96,1025.03,150,0.70,-0.46,-84,1
1633931465,2021-10-11 07:51,90.76,1006.92,1024.99,150,0.74,-0.60,-86,1
1633931526,2021-10-11 07:52,92.25,1006.92,1024.99,150,0.74,-0.38,-83,1
1633931586,2021-10-11 07:53,92.66,1006.95,1025.02,150,0.76,-0.29,-84,1
1633931646,2021-10-11 07:54,92.13,1006.82,1024.90,150,0.81,-0.32,-84,1
1633931706,2021-10-11 07:55,91.40,1006.96,1025.03,150,0.84,-0.40,-86,1
1633931766,2021-10-11 07:56,89.97,1006.97,1025.04,150,0.89,-0.57,-83,1
1633931826,2021-10-11 07:57,91.48,1006.93,1025.00,150,0.88,-0.35,-85,1
1633931886,2021-10-11 07:58,89.18,1006.96,1025.03,150,0.95,-0.63,-85,1
1633931949,2021-10-11 07:59,90.22,1006.75,1024.82,150,0.95,-0.47,-85,1
1633932009,2021-10-11 08:00,90.76,1006.94,1025.01,150,0.97,-0.37,-84,1
1633932069,2021-10-11 08:01,90.37,1007.01,1025.08,150,0.98,-0.42,-85,1
1633932129,2021-10-11 08:02,89.64,1006.97,1025.04,150,1.00,-0.51,-85,1
1633932192,2021-10-11 08:03,89.35,1007.00,1025.08,150,0.99,-0.57,-84,1
1633932252,2021-10-11 08:04,90.09,1007.01,1025.08,150,0.98,-0.46,-86,1
1633932312,2021-10-11 08:05,89.35,1007.03,1025.10,150,1.02,-0.54,-85,1
1633932375,2021-10-11 08:06,89.37,1007.02,1025.09,150,1.03,-0.52,-84,1
1633932435,2021-10-11 08:07,89.09,1007.02,1025.09,150,1.06,-0.54,-85,1
1633932498,2021-10-11 08:08,88.40,1007.06,1025.14,150,1.10,-0.60,-84,1
1633932558,2021-10-11 08:09,88.80,1007.04,1025.12,150,1.03,-0.61,-84,1
1633932618,2021-10-11 08:10,89.23,1007.07,1025.14,150,1.13,-0.45,-84,1
1633932678,2021-10-11 08:11,89.75,1007.09,1025.16,150,1.13,-0.37,-84,1
1633932738,2021-10-11 08:12,89.88,1007.09,1025.16,150,1.18,-0.30,-84,1
1633932798,2021-10-11 08:13,88.31,1007.08,1025.15,150,1.25,-0.47,-84,1
1633932858,2021-10-11 08:14,88.73,1007.08,1025.15,150,1.25,-0.40,-84,1
1633932921,2021-10-11 08:15,88.32,1007.06,1025.14,150,1.27,-0.45,-84,1
1633932981,2021-10-11 08:16,88.22,1007.06,1025.13,150,1.31,-0.42,-84,1
1633933041,2021-10-11 08:17,89.61,1007.08,1025.15,150,1.32,-0.20,-85,1
1633933101,2021-10-11 08:18,89.97,1007.05,1025.12,150,1.33,-0.13,-85,1
1633933164,2021-10-11 08:19,89.62,1007.04,1025.11,150,1.34,-0.18,-85,1
1633933224,2021-10-11 08:20,88.48,1007.01,1025.09,150,1.42,-0.28,-85,1
1633933284,2021-10-11 08:21,87.72,1007.04,1025.11,150,1.47,-0.35,-85,1
1633933344,2021-10-11 08:22,88.27,1007.07,1025.14,150,1.47,-0.26,-85,1
1633933404,2021-10-11 08:23,88.07,1007.04,1025.11,150,1.50,-0.26,-85,1
1633933464,2021-10-11 08:24,87.96,1007.03,1025.10,150,1.54,-0.24,-84,1
1633933524,2021-10-11 08:25,87.99,1007.01,1025.09,150,1.57,-0.20,-83,1
1633933584,2021-10-11 08:26,88.24,1007.00,1025.07,150,1.60,-0.13,-85,1
1633933644,2021-10-11 08:27,88.56,1007.00,1025.07,150,1.57,-0.11,-84,1
1633933704,2021-10-11 08:28,88.10,1007.00,1025.07,150,1.64,-0.12,-85,1
1633933764,2021-10-11 08:29,89.02,1007.01,1025.08,150,1.65,0.04,-85,1
1633933824,2021-10-11 08:30,89.28,1007.02,1025.09,150,1.66,0.09,-84,1
1633933884,2021-10-11 08:31,88.74,1006.98,1025.05,150,1.70,0.04,-85,1
1633933944,2021-10-11 08:32,89.87,1007.02,1025.09,150,1.72,0.24,-84,1
1633934004,2021-10-11 08:33,89.43,1006.99,1025.06,150,1.75,0.20,-84,1
1633934064,2021-10-11 08:34,88.96,1007.01,1025.08,150,1.78,0.16,-84,1
1633934127,2021-10-11 08:35,88.88,1006.99,1025.06,150,1.81,0.17,-84,1
1633934188,2021-10-11 08:36,88.89,1007.00,1025.07,150,1.83,0.19,-85,1
1633934248,2021-10-11 08:37,88.75,1006.99,1025.06,150,1.87,0.21,-85,1
1633934308,2021-10-11 08:38,90.14,1006.99,1025.06,150,1.89,0.45,-85,1
1633934368,2021-10-11 08:39,90.16,1006.98,1025.05,150,1.90,0.46,-85,1
1633934428,2021-10-11 08:40,88.43,1006.97,1025.05,150,1.98,0.27,-85,1
1633934488,2021-10-11 08:41,88.55,1006.98,1025.06,150,2.00,0.31,-85,1
1633934548,2021-10-11 08:42,88.38,1006.99,1025.06,150,2.04,0.32,-85,1
1633934608,2021-10-11 08:43,88.09,1007.00,1025.07,150,2.06,0.30,-84,1
1633934668,2021-10-11 08:44,87.19,1006.96,1025.03,150,2.13,0.22,-85,1
1633934728,2021-10-11 08:45,87.66,1006.95,1025.02,150,2.13,0.30,-84,1
1633934788,2021-10-11 08:46,88.73,1006.93,1025.00,150,2.16,0.49,-84,1
1633934848,2021-10-11 08:47,88.23,1006.93,1025.00,150,2.17,0.43,-85,1
1633934908,2021-10-11 08:48,87.54,1006.91,1024.99,150,2.21,0.36,-85,1
1633934968,2021-10-11 08:49,87.83,1006.91,1024.98,150,2.22,0.41,-85,1
1633935028,2021-10-11 08:50,88.39,1006.85,1024.93,150,2.23,0.51,-85,1
1633935088,2021-10-11 08:51,89.05,1006.84,1024.91,150,2.26,0.64,-85,1
1633935148,2021-10-11 08:52,86.89,1006.85,1024.92,150,2.34,0.38,-84,1
1633935211,2021-10-11 08:53,86.38,1006.87,1024.94,150,2.38,0.34,-85,1
1633935271,2021-10-11 08:54,86.90,1006.85,1024.92,150,2.39,0.43,-85,1
1633935331,2021-10-11 08:55,86.30,1006.84,1024.91,150,2.43,0.38,-85,1
1633935391,2021-10-11 08:56,85.74,1006.84,1024.91,150,2.49,0.35,-84,1
1633935451,2021-10-11 08:57,86.76,1006.85,1024.92,150,2.45,0.47,-84,1
1633935511,2021-10-11 08:58,86.51,1006.85,1024.92,150,2.49,0.47,-84,1
1633935572,2021-10-11 08:59,87.25,1006.84,1024.91,150,2.50,0.60,-84,1
1633935632,2021-10-11 09:00,86.69,1006.84,1024.92,150,2.52,0.53,-84,1
1633935692,2021-10-11 09:01,87.18,1006.80,1024.87,150,2.55,0.64,-85,1
1633935752,2021-10-11 09:02,87.75,1006.82,1024.89,150,2.56,0.74,-85,1
1633935812,2021-10-11 09:03,87.46,1006.83,1024.91,150,2.62,0.75,-84,1
1633935872,2021-10-11 09:04,87.77,1006.83,1024.91,150,2.62,0.80,-85,1
1633935932,2021-10-11 09:05,86.83,1006.83,1024.90,150,2.68,0.71,-85,1
1633935995,2021-10-11 09:06,87.67,1006.83,1024.90,150,2.65,0.81,-84,1
1633936055,2021-10-11 09:07,87.50,1006.79,1024.86,150,2.70,0.83,-85,1
1633936115,2021-10-11 09:08,87.67,1006.78,1024.85,150,2.72,0.88,-84,1
1633936175,2021-10-11 09:09,87.27,1006.80,1024.87,150,2.79,0.89,-85,1
1633936235,2021-10-11 09:10,87.07,1006.79,1024.86,150,2.85,0.91,-84,1
1633936295,2021-10-11 09:11,88.08,1006.77,1024.84,150,2.84,1.06,-85,1
1633936355,2021-10-11 09:12,88.73,1006.75,1024.82,150,2.92,1.24,-84,1
1633936415,2021-10-11 09:13,89.10,1006.75,1024.82,150,2.96,1.34,-84,1
1633936475,2021-10-11 09:14,88.74,1006.71,1024.78,150,2.99,1.32,-85,1
1633936535,2021-10-11 09:15,89.00,1006.68,1024.75,150,3.05,1.42,-84,1
1633936595,2021-10-11 09:16,86.94,1006.71,1024.78,150,3.16,1.20,-85,1
1633936655,2021-10-11 09:17,87.93,1006.68,1024.75,150,3.20,1.40,-84,1
1633936715,2021-10-11 09:18,88.70,1006.66,1024.73,150,3.27,1.58,-83,1
1633936775,2021-10-11 09:19,87.86,1006.68,1024.75,150,3.35,1.53,-84,1
1633936835,2021-10-11 09:20,86.59,1006.68,1024.75,150,3.43,1.41,-85,1
1633936895,2021-10-11 09:21,86.54,1006.64,1024.72,150,3.50,1.47,-84,1
1633936956,2021-10-11 09:22,86.95,1006.53,1024.60,150,3.57,1.60,-85,1
1633937016,2021-10-11 09:23,86.78,1006.61,1024.68,150,3.66,1.66,-84,1
1633937078,2021-10-11 09:24,87.31,1006.60,1024.67,150,3.75,1.84,-85,1
1633937138,2021-10-11 09:25,85.80,1006.58,1024.65,150,3.86,1.70,-85,1
1633937198,2021-10-11 09:26,83.98,1006.58,1024.65,150,3.97,1.51,-85,1
1633937261,2021-10-11 09:27,81.89,1006.56,1024.64,150,4.06,1.25,-85,1
1633937321,2021-10-11 09:28,81.75,1006.54,1024.61,150,4.12,1.28,-85,1
1633937381,2021-10-11 09:29,80.13,1006.56,1024.63,150,4.20,1.08,-85,1
1633937442,2021-10-11 09:30,79.37,1006.53,1024.60,150,4.32,1.07,-85,1
1633937502,2021-10-11 09:31,79.46,1006.54,1024.61,150,4.42,1.18,-85,1
1633937562,2021-10-11 09:32,77.88,1006.52,1024.59,150,4.47,0.95,-84,1
1633937625,2021-10-11 09:33,77.58,1006.50,1024.57,150,4.53,0.96,-84,1
1633937748,2021-10-11 09:35,77.83,1006.42,1024.49,150,4.71,1.18,-84,1
1633937808,2021-10-11 09:36,77.48,1006.42,1024.50,150,4.80,1.20,-85,1
1633937868,2021-10-11 09:37,76.67,1006.40,1024.47,150,4.86,1.11,-85,1
1633937928,2021-10-11 09:38,76.82,1006.40,1024.47,150,4.95,1.23,-84,1
1633937988,2021-10-11 09:39,76.24,1006.37,1024.44,150,4.98,1.15,-84,1
1633938048,2021-10-11 09:40,76.23,1006.36,1024.44,150,4.99,1.16,-84,1
1633938108,2021-10-11 09:41,77.06,1006.26,1024.33,150,5.02,1.34,-85,1
1633938168,2021-10-11 09:42,76.69,1006.38,1024.45,150,5.09,1.34,-83,1
1633938229,2021-10-11 09:43,77.16,1006.37,1024.44,150,5.10,1.43,-84,1
1633938289,2021-10-11 09:44,77.08,1006.34,1024.41,150,5.16,1.48,-85,1
1633938412,2021-10-11 09:46,76.41,1006.27,1024.34,150,5.24,1.43,-84,1
1633938472,2021-10-11 09:47,77.36,1006.27,1024.34,150,5.23,1.60,-84,1
1633938532,2021-10-11 09:48,76.91,1006.25,1024.32,150,5.28,1.56,-84,1
1633938592,2021-10-11 09:49,76.78,1006.25,1024.32,150,5.33,1.59,-84,1
1633938715,2021-10-11 09:51,76.58,1006.26,1024.33,150,5.38,1.60,-84,1
1633938775,2021-10-11 09:52,76.06,1006.22,1024.30,150,5.44,1.56,-84,1
1633938835,2021-10-11 09:53,76.11,1006.22,1024.29,150,5.49,1.62,-84,1
1633938895,2021-10-11 09:54,74.78,1006.20,1024.27,150,5.50,1.39,-84,1
1633938955,2021-10-11 09:55,74.08,1006.24,1024.31,150,5.50,1.25,-84,1
1633939015,2021-10-11 09:56,75.10,1006.21,1024.28,150,5.51,1.45,-84,1
1633939075,2021-10-11 09:57,76.50,1006.22,1024.29,150,5.54,1.74,-85,1
1633939135,2021-10-11 09:58,74.73,1006.21,1024.28,150,5.60,1.47,-84,1
1633939195,2021-10-11 09:59,73.67,1006.20,1024.27,150,5.60,1.27,-84,1
1633939258,2021-10-11 10:00,74.05,1006.09,1024.17,150,5.55,1.30,-84,1
1633939318,2021-10-11 10:01,74.30,1006.23,1024.30,150,5.71,1.50,-84,1
1633939442,2021-10-11 10:04,72.94,1006.20,1024.28,150,5.75,1.28,-84,1
1633939502,2021-10-11 10:05,72.22,1006.19,1024.26,150,5.78,1.17,-84,1
1633939562,2021-10-11 10:06,72.37,1006.19,1024.26,150,5.80,1.22,-84,1
1633939622,2021-10-11 10:07,71.65,1006.15,1024.22,150,5.86,1.14,-84,1
1633939685,2021-10-11 10:08,70.44,1006.17,1024.24,150,5.82,0.86,-83,1
1633939748,2021-10-11 10:09,71.68,1006.11,1024.19,150,5.88,1.16,-84,1
1633939808,2021-10-11 10:10,71.89,1006.05,1024.12,150,5.91,1.23,-85,1
1633939871,2021-10-11 10:11,71.80,1006.05,1024.12,150,5.96,1.26,-85,1
1633939931,2021-10-11 10:12,69.61,1005.98,1024.06,150,5.96,0.83,-83,1
1633939991,2021-10-11 10:13,71.49,1005.93,1024.01,150,6.05,1.29,-85,1
1633940114,2021-10-11 10:15,70.47,1005.94,1024.01,150,5.53,0.59,-86,1
1633940174,2021-10-11 10:16,69.27,1005.89,1023.96,150,6.17,0.97,-83,1
1633940234,2021-10-11 10:17,70.17,1005.92,1023.99,150,6.20,1.17,-84,1
1633940294,2021-10-11 10:18,69.82,1005.88,1023.95,150,6.25,1.15,-84,1
1633940354,2021-10-11 10:19,70.97,1005.88,1023.96,150,6.29,1.42,-84,1
1633940414,2021-10-11 10:20,70.90,1005.87,1023.95,150,6.30,1.42,-83,1
1633940474,2021-10-11 10:21,69.54,1005.87,1023.94,150,6.33,1.17,-82,1
1633940597,2021-10-11 10:23,68.08,1005.83,1023.90,150,6.48,1.02,-84,1
1633940657,2021-10-11 10:24,68.64,1005.83,1023.91,150,6.53,1.18,-83,1
1633940717,2021-10-11 10:25,67.74,1005.84,1023.92,150,6.54,1.01,-84,1
1633940780,2021-10-11 10:26,69.07,1005.82,1023.89,150,6.58,1.32,-83,1
1633940840,2021-10-11 10:27,69.49,1005.79,1023.86,150,6.65,1.47,-83,1
1633940900,2021-10-11 10:28,67.96,1005.69,1023.76,150,6.68,1.19,-85,1
1633940963,2021-10-11 10:29,66.53,1005.78,1023.85,150,6.71,0.92,-83,1
1633941023,2021-10-11 10:30,67.57,1005.75,1023.82,150,6.72,1.15,-84,1
1633941086,2021-10-11 10:31,67.76,1005.69,1023.76,150,6.73,1.20,-83,1
1633941146,2021-10-11 10:32,67.79,1005.71,1023.79,150,6.80,1.27,-84,1
1633941206,2021-10-11 10:33,67.39,1005.72,1023.79,150,6.79,1.18,-83,1
1633941266,2021-10-11 10:34,69.01,1005.72,1023.79,150,6.85,1.57,-86,1
1633941326,2021-10-11 10:35,66.77,1005.61,1023.69,150,6.90,1.15,-84,1
1633941387,2021-10-11 10:36,66.79,1005.70,1023.77,150,6.96,1.22,-84,1
1633941447,2021-10-11 10:37,66.77,1005.64,1023.71,150,7.04,1.29,-84,1
1633941507,2021-10-11 10:38,65.28,1005.66,1023.73,150,7.08,1.01,-82,1
1633941567,2021-10-11 10:39,67.10,1005.61,1023.68,150,7.17,1.48,-85,1
1633941627,2021-10-11 10:40,63.95,1005.57,1023.64,150,7.20,0.84,-85,1
1633941687,2021-10-11 10:41,63.55,1005.57,1023.64,150,7.27,0.82,-83,1
1633941747,2021-10-11 10:42,62.99,1005.57,1023.64,150,7.33,0.75,-84,1
1633941807,2021-10-11 10:43,64.24,1005.57,1023.65,150,7.39,1.08,-83,1
1633941867,2021-10-11 10:44,64.07,1005.58,1023.65,150,7.44,1.10,-84,1
1633941927,2021-10-11 10:45,64.30,1005.58,1023.65,150,7.46,1.16,-85,1
1633941987,2021-10-11 10:46,63.28,1005.57,1023.64,150,7.51,0.99,-83,1
1633942047,2021-10-11 10:47,63.39,1005.56,1023.63,150,7.62,1.12,-84,1
1633942107,2021-10-11 10:48,64.05,1005.53,1023.60,150,7.66,1.30,-84,1
1633942170,2021-10-11 10:49,61.79,1005.55,1023.62,150,7.70,0.84,-83,1
1633942230,2021-10-11 10:50,62.94,1005.53,1023.61,150,7.75,1.14,-85,1
1633942290,2021-10-11 10:51,62.17,1005.52,1023.59,150,7.82,1.04,-85,1
1633942353,2021-10-11 10:52,62.48,1005.53,1023.60,150,7.92,1.20,-83,1
1633942416,2021-10-11 10:53,60.01,1005.52,1023.59,150,7.94,0.66,-84,1
1633942478,2021-10-11 10:54,61.31,1005.46,1023.53,150,8.00,1.02,-84,1
1633942538,2021-10-11 10:55,61.31,1005.46,1023.53,150,8.05,1.06,-85,1
1633942599,2021-10-11 10:56,61.13,1005.47,1023.54,150,8.03,1.00,-84,1
1633942661,2021-10-11 10:57,60.79,1005.43,1023.50,150,8.15,1.04,-84,1
1633942721,2021-10-11 10:58,60.27,1005.42,1023.49,150,8.15,0.92,-84,1
1633942781,2021-10-11 10:59,60.03,1005.40,1023.47,150,8.18,0.89,-84,1
1633942841,2021-10-11 11:00,60.06,1005.40,1023.47,150,8.27,0.98,-84,1
1633942901,2021-10-11 11:01,60.12,1005.39,1023.46,150,8.35,1.07,-84,1
1633942961,2021-10-11 11:02,61.22,1005.11,1023.18,150,8.40,1.37,-84,1
1633943024,2021-10-11 11:03,59.13,1005.37,1023.45,150,8.43,0.92,-85,1
1633943084,2021-10-11 11:04,59.58,1005.39,1023.46,150,8.50,1.09,-85,1
1633943144,2021-10-11 11:05,59.83,1005.36,1023.43,150,8.55,1.19,-84,1
1633943268,2021-10-11 11:07,58.63,1005.29,1023.36,150,8.61,0.97,-84,1
1633943334,2021-10-11 11:08,59.38,1005.27,1023.35,150,8.68,1.21,-86,1
1633943394,2021-10-11 11:09,59.17,1005.26,1023.33,150,8.67,1.15,-84,1
1633943454,2021-10-11 11:10,60.08,1005.24,1023.31,150,8.74,1.43,-85,1
1633943514,2021-10-11 11:11,59.74,1005.19,1023.27,150,8.78,1.39,-84,1
1633943576,2021-10-11 11:12,58.74,1005.17,1023.24,150,8.81,1.18,-85,1
1633943637,2021-10-11 11:13,59.49,1005.14,1023.21,150,8.85,1.40,-85,1
1633943697,2021-10-11 11:14,59.33,1005.12,1023.19,150,8.91,1.42,-84,1
1633943820,2021-10-11 11:17,59.86,1005.09,1023.17,150,8.96,1.59,-85,1
1633943880,2021-10-11 11:18,58.88,1005.13,1023.20,150,9.00,1.39,-84,1
1633943940,2021-10-11 11:19,58.62,1005.08,1023.15,150,9.11,1.44,-85,1
1633944000,2021-10-11 11:20,56.37,1005.06,1023.13,150,9.14,0.92,-85,1
1633944060,2021-10-11 11:21,56.02,1005.07,1023.14,150,9.21,0.90,-85,1
1633944246,2021-10-11 11:24,57.92,1005.04,1023.11,150,9.31,1.46,-85,1
1633944309,2021-10-11 11:25,55.46,1005.06,1023.13,150,9.33,0.87,-85,1
1633944369,2021-10-11 11:26,55.43,1005.06,1023.13,150,9.37,0.90,-85,1
1633944429,2021-10-11 11:27,56.50,1005.05,1023.12,150,9.41,1.20,-85,1
1633944489,2021-10-11 11:28,55.95,1005.02,1023.09,150,9.39,1.05,-86,1
1633944612,2021-10-11 11:30,55.88,1004.99,1023.07,150,9.41,1.05,-84,1
1633944672,2021-10-11 11:31,55.61,1004.95,1023.02,150,9.45,1.02,-85,1
1633944732,2021-10-11 11:32,54.62,1004.92,1023.00,150,9.47,0.79,-85,1
1633944792,2021-10-11 11:33,56.01,1004.88,1022.95,150,9.43,1.10,-85,1
1633944852,2021-10-11 11:34,57.41,1004.64,1022.71,150,9.46,1.47,-84,1
1633944912,2021-10-11 11:35,57.80,1004.86,1022.93,150,9.52,1.63,-85,1
1633944976,2021-10-11 11:36,58.27,1004.84,1022.91,150,9.58,1.80,-85,1
1633945099,2021-10-11 11:38,56.37,1004.87,1022.94,150,9.57,1.32,-84,1
1633945159,2021-10-11 11:39,56.00,1004.89,1022.96,150,9.56,1.22,-85,1
1633945222,2021-10-11 11:40,56.67,1004.87,1022.94,150,9.63,1.45,-85,1
1633945282,2021-10-11 11:41,53.89,1004.90,1022.98,150,9.66,0.78,-85,1
1633945342,2021-10-11 11:42,55.01,1004.82,1022.89,150,9.70,1.11,-85,1
1633945402,2021-10-11 11:43,54.81,1004.84,1022.91,150,9.74,1.09,-85,1
1633945462,2021-10-11 11:44,56.89,1004.83,1022.90,150,9.80,1.67,-86,1
1633945522,2021-10-11 11:45,53.89,1004.85,1022.93,150,9.80,0.91,-85,1
1633945645,2021-10-11 11:47,54.80,1004.84,1022.91,150,9.82,1.16,-84,1
1633945705,2021-10-11 11:48,55.73,1004.83,1022.91,150,9.84,1.42,-85,1
1633945765,2021-10-11 11:49,55.97,1004.83,1022.90,150,9.91,1.54,-86,1
1633945825,2021-10-11 11:50,55.28,1004.82,1022.89,150,9.91,1.37,-85,1
1633945886,2021-10-11 11:51,52.85,1004.81,1022.88,150,9.92,0.75,-84,1
1633945949,2021-10-11 11:52,52.66,1004.80,1022.87,150,9.90,0.69,-84,1
1633946009,2021-10-11 11:53,53.75,1004.78,1022.85,150,9.98,1.04,-85,1
1633946069,2021-10-11 11:54,53.96,1004.77,1022.84,150,10.02,1.14,-85,1
1633946129,2021-10-11 11:55,53.52,1004.74,1022.81,150,10.01,1.01,-85,1
1633946249,2021-10-11 11:57,53.90,1004.67,1022.74,150,10.08,1.18,-86,1
1633946312,2021-10-11 11:58,52.66,1004.64,1022.71,150,10.04,0.81,-86,1
1633946372,2021-10-11 11:59,52.08,1004.64,1022.72,150,10.07,0.69,-85,1
1633946496,2021-10-11 12:01,53.13,1004.59,1022.66,150,10.17,1.06,-85,1
1633946556,2021-10-11 12:02,53.75,1004.61,1022.68,150,10.20,1.25,-86,1
1633946619,2021-10-11 12:03,52.64,1004.58,1022.65,150,10.24,0.99,-85,1
1633946679,2021-10-11 12:04,53.54,1004.54,1022.62,150,10.29,1.28,-85,1
1633946739,2021-10-11 12:05,51.75,1004.54,1022.61,150,10.27,0.79,-86,1
1633946799,2021-10-11 12:06,52.39,1004.53,1022.60,150,10.34,1.02,-85,1
1633946859,2021-10-11 12:07,51.97,1004.51,1022.59,150,10.39,0.96,-85,1
1633946919,2021-10-11 12:08,53.01,1004.51,1022.58,150,10.41,1.25,-85,1
1633946979,2021-10-11 12:09,53.20,1004.47,1022.54,150,10.45,1.34,-85,1
1633947039,2021-10-11 12:10,53.76,1004.46,1022.53,150,10.52,1.55,-85,1
1633947099,2021-10-11 12:11,52.89,1004.43,1022.50,150,10.60,1.40,-85,1
1633947159,2021-10-11 12:12,51.33,1004.15,1022.22,150,10.63,1.01,-85,1
1633947219,2021-10-11 12:13,52.32,1004.40,1022.47,150,10.64,1.28,-85,1
1633947279,2021-10-11 12:14,51.87,1004.39,1022.46,150,10.67,1.19,-85,1
1633947339,2021-10-11 12:15,52.20,1004.38,1022.46,150,10.69,1.30,-85,1
1633947399,2021-10-11 12:16,51.50,1004.41,1022.48,150,10.67,1.09,-86,1
1633947459,2021-10-11 12:17,52.67,1004.36,1022.44,150,10.77,1.50,-85,1
1633947519,2021-10-11 12:18,52.07,1004.35,1022.42,150,10.78,1.34,-85,1
1633947580,2021-10-11 12:19,51.67,1004.34,1022.42,150,10.76,1.22,-85,1
1633947703,2021-10-11 12:21,51.59,1004.27,1022.35,150,10.84,1.27,-84,1
1633947763,2021-10-11 12:22,50.68,1004.23,1022.30,150,10.92,1.10,-85,1
1633947886,2021-10-11 12:24,51.20,1004.23,1022.31,150,10.98,1.30,-85,1
1633947946,2021-10-11 12:25,51.13,1004.22,1022.29,150,11.01,1.30,-85,1
1633948006,2021-10-11 12:26,50.91,1004.20,1022.28,150,11.10,1.33,-84,1
1633948066,2021-10-11 12:27,51.06,1004.24,1022.32,150,10.86,1.15,-86,1
1633948126,2021-10-11 12:28,52.23,1004.16,1022.24,150,11.15,1.73,-85,1
1633948186,2021-10-11 12:29,53.20,1004.11,1022.18,150,11.21,2.05,-86,1
1633948246,2021-10-11 12:30,51.60,1004.09,1022.16,150,11.28,1.68,-87,1
1633948306,2021-10-11 12:31,50.34,1004.06,1022.14,150,11.29,1.35,-87,1
1633948429,2021-10-11 12:33,50.36,1004.05,1022.12,150,11.33,1.39,-86,1
1633948490,2021-10-11 12:34,51.70,1004.03,1022.10,150,11.40,1.82,-85,1
1633948550,2021-10-11 12:35,50.53,1004.00,1022.08,150,11.40,1.50,-85,1
1633948610,2021-10-11 12:36,51.70,1004.05,1022.12,150,11.34,1.77,-85,1
1633948670,2021-10-11 12:37,49.83,1004.04,1022.11,150,11.42,1.33,-84,1
1633948730,2021-10-11 12:38,51.00,1003.98,1022.06,150,11.46,1.69,-84,1
1633948790,2021-10-11 12:39,51.00,1004.00,1022.07,150,11.51,1.73,-85,1
1633948913,2021-10-11 12:41,49.93,1003.95,1022.03,150,11.52,1.45,-85,1
1633948973,2021-10-11 12:42,50.02,1003.91,1021.99,150,11.55,1.50,-86,1
1633949033,2021-10-11 12:43,50.05,1003.91,1021.98,150,11.58,1.53,-86,1
1633949156,2021-10-11 12:45,50.21,1003.88,1021.95,150,11.66,1.65,-85,1
1633949216,2021-10-11 12:46,50.70,1003.84,1021.91,150,11.71,1.83,-85,1
1633949276,2021-10-11 12:47,49.29,1003.84,1021.92,150,11.68,1.41,-86,1
1633949337,2021-10-11 12:48,49.78,1003.79,1021.86,150,11.61,1.49,-84,1
1633949397,2021-10-11 12:49,48.92,1003.79,1021.86,150,11.70,1.33,-84,1
1633949457,2021-10-11 12:50,48.88,1003.77,1021.84,150,11.70,1.32,-85,1
1633949519,2021-10-11 12:51,49.17,1003.74,1021.82,150,11.70,1.40,-84,1
1633949580,2021-10-11 12:53,50.06,1003.73,1021.80,150,11.70,1.65,-85,1
1633949703,2021-10-11 12:55,50.37,1003.64,1021.71,150,11.70,1.73,-87,1
1633949763,2021-10-11 12:56,49.82,1003.67,1021.74,150,11.70,1.58,-86,1
1633949823,2021-10-11 12:57,49.11,1003.65,1021.72,150,11.68,1.36,-85,1
1633949883,2021-10-11 12:58,49.72,1003.63,1021.70,150,11.64,1.50,-86,1
1633949943,2021-10-11 12:59,50.25,1003.60,1021.68,150,11.66,1.66,-87,1
1633950003,2021-10-11 13:00,48.70,1003.61,1021.68,150,11.56,1.14,-86,1
1633950063,2021-10-11 13:01,49.06,1003.58,1021.66,150,11.55,1.23,-84,1
1633950123,2021-10-11 13:02,48.93,1003.60,1021.67,150,11.53,1.17,-86,1
1633950183,2021-10-11 13:03,49.10,1003.60,1021.67,150,11.47,1.17,-85,1
1633950243,2021-10-11 13:04,49.62,1003.61,1021.68,150,11.47,1.31,-86,1
1633950303,2021-10-11 13:05,49.02,1003.59,1021.66,150,11.45,1.12,-84,1
1633950364,2021-10-11 13:06,48.10,1003.57,1021.64,150,11.44,0.85,-85,1
1633950424,2021-10-11 13:07,48.54,1003.59,1021.66,150,11.44,0.98,-85,1
1633950493,2021-10-11 13:08,50.23,1003.53,1021.61,150,11.51,1.52,-86,1
1633950550,2021-10-11 13:09,49.38,1003.51,1021.58,150,11.52,1.29,-86,1
1633950799,2021-10-11 13:13,49.09,1003.47,1021.54,150,11.66,1.34,-85,1
1633950862,2021-10-11 13:14,48.54,1003.45,1021.52,150,11.68,1.20,-85,1
1633950922,2021-10-11 13:15,50.31,1003.44,1021.51,150,11.73,1.74,-86,1
1633950988,2021-10-11 13:16,49.07,1003.17,1021.24,150,11.77,1.43,-86,1
1633951048,2021-10-11 13:17,48.93,1003.44,1021.51,150,11.82,1.44,-85,1
1633951108,2021-10-11 13:18,48.14,1003.43,1021.50,150,11.86,1.25,-85,1
1633951168,2021-10-11 13:19,48.26,1003.44,1021.52,150,11.86,1.29,-85,1
1633951228,2021-10-11 13:20,47.26,1003.43,1021.50,150,11.91,1.04,-86,1
1633951288,2021-10-11 13:21,47.73,1003.40,1021.48,150,11.91,1.18,-85,1
1633951348,2021-10-11 13:22,47.93,1003.36,1021.43,150,11.96,1.28,-85,1
1633951409,2021-10-11 13:23,47.91,1003.37,1021.44,150,11.98,1.29,-85,1
1633951469,2021-10-11 13:24,48.29,1003.31,1021.38,150,11.94,1.37,-86,1
1633951532,2021-10-11 13:25,47.54,1003.34,1021.41,150,11.98,1.18,-85,1
1633951610,2021-10-11 13:26,46.84,1003.32,1021.39,150,12.00,1.00,-86,1
1633951658,2021-10-11 13:27,47.24,1003.34,1021.42,150,11.96,1.08,-86,1
1633951718,2021-10-11 13:28,47.85,1003.33,1021.40,150,12.00,1.29,-85,1
1633951841,2021-10-11 13:30,47.86,1003.27,1021.35,150,12.05,1.34,-85,1
1633951901,2021-10-11 13:31,48.41,1003.26,1021.34,150,12.03,1.48,-84,1
1633951964,2021-10-11 13:32,48.62,1003.27,1021.34,150,12.04,1.55,-86,1
1633952024,2021-10-11 13:33,47.71,1003.24,1021.31,150,12.12,1.36,-85,1
1633952087,2021-10-11 13:34,47.54,1003.25,1021.32,150,12.12,1.31,-85,1
1633952150,2021-10-11 13:35,46.90,1003.22,1021.30,150,12.13,1.13,-85,1
1633952210,2021-10-11 13:36,46.44,1003.19,1021.26,150,12.16,1.03,-84,1
1633952270,2021-10-11 13:37,46.54,1003.22,1021.29,150,12.19,1.08,-85,1
1633952330,2021-10-11 13:38,48.36,1003.17,1021.24,150,12.22,1.64,-85,1
1633952390,2021-10-11 13:39,47.13,1003.15,1021.22,150,12.20,1.27,-85,1
1633952450,2021-10-11 13:40,46.03,1003.15,1021.22,150,12.20,0.94,-86,1
1633952511,2021-10-11 13:41,46.62,1003.11,1021.18,150,12.22,1.13,-86,1
1633952637,2021-10-11 13:43,47.16,1003.08,1021.16,150,12.28,1.35,-86,1
1633952697,2021-10-11 13:44,45.09,1003.11,1021.19,150,12.26,0.71,-85,1
1633952760,2021-10-11 13:46,46.50,1003.07,1021.14,150,12.34,1.21,-84,1
1633952820,2021-10-11 13:47,45.20,1003.08,1021.16,150,12.34,0.81,-85,1
1633952880,2021-10-11 13:48,44.99,1003.06,1021.13,150,12.37,0.78,-86,1
1633952940,2021-10-11 13:49,46.51,1003.01,1021.09,150,12.41,1.28,-86,1
1633953000,2021-10-11 13:50,46.66,1003.01,1021.08,150,12.44,1.35,-84,1
1633953060,2021-10-11 13:51,44.46,1003.03,1021.10,150,12.47,0.70,-85,1
1633953120,2021-10-11 13:52,47.13,1003.01,1021.08,150,12.55,1.59,-87,1
1633953180,2021-10-11 13:53,45.52,1002.98,1021.06,150,12.55,1.10,-85,1
1633953243,2021-10-11 13:54,46.34,1002.96,1021.03,150,12.60,1.40,-86,1
1633953303,2021-10-11 13:55,45.16,1002.95,1021.02,150,12.62,1.06,-86,1
1633953363,2021-10-11 13:56,44.54,1002.96,1021.03,150,12.61,0.86,-85,1
1633953423,2021-10-11 13:57,41.91,1002.89,1020.96,150,12.57,-0.02,-85,1
1633953546,2021-10-11 13:59,43.27,1002.89,1020.96,150,12.57,0.42,-85,1
1633953609,2021-10-11 14:00,43.08,1002.89,1020.96,150,12.57,0.36,-85,1
1633953669,2021-10-11 14:01,42.43,1002.88,1020.95,150,12.56,0.14,-87,1
1633953729,2021-10-11 14:02,44.50,1002.85,1020.92,150,12.60,0.83,-84,1
1633953789,2021-10-11 14:03,44.91,1002.86,1020.93,150,12.63,0.99,-86,1
1633953912,2021-10-11 14:05,42.02,1002.84,1020.91,150,12.58,0.02,-86,1
1633953972,2021-10-11 14:06,43.05,1002.86,1020.93,150,12.62,0.39,-85,1
1633954032,2021-10-11 14:07,43.77,1002.84,1020.91,150,12.60,0.60,-84,1
1633954095,2021-10-11 14:08,43.27,1002.86,1020.93,150,12.61,0.46,-85,1
1633954155,2021-10-11 14:09,41.54,1002.83,1020.90,150,12.57,-0.14,-84,1
1633954218,2021-10-11 14:10,41.94,1002.85,1020.92,150,12.57,-0.01,-84,1
1633954278,2021-10-11 14:11,42.11,1002.83,1020.90,150,12.56,0.03,-85,1
1633954338,2021-10-11 14:12,42.50,1002.79,1020.86,150,12.55,0.15,-85,1
1633954398,2021-10-11 14:13,42.83,1002.79,1020.87,150,12.52,0.23,-85,1
1633954458,2021-10-11 14:14,43.47,1002.76,1020.83,150,12.52,0.44,-85,1
1633954518,2021-10-11 14:15,43.82,1002.77,1020.84,150,12.47,0.50,-86,1
1633954578,2021-10-11 14:16,43.99,1002.76,1020.83,150,12.46,0.55,-85,1
1633954638,2021-10-11 14:17,43.72,1002.74,1020.82,150,12.47,0.47,-84,1
1633954698,2021-10-11 14:18,44.08,1002.73,1020.81,150,12.48,0.59,-87,1
1633954758,2021-10-11 14:19,43.51,1002.71,1020.79,150,12.43,0.37,-86,1
1633954818,2021-10-11 14:20,44.30,1002.70,1020.77,150,12.43,0.62,-85,1
1633954881,2021-10-11 14:21,43.88,1002.71,1020.78,150,12.43,0.49,-84,1
1633954947,2021-10-11 14:22,43.56,1002.71,1020.78,150,12.43,0.39,-85,1
1633955007,2021-10-11 14:23,44.34,1002.70,1020.77,150,12.43,0.63,-85,1
1633955067,2021-10-11 14:24,42.53,1002.71,1020.78,150,12.36,-0.01,-85,1
1633955127,2021-10-11 14:25,43.99,1002.68,1020.75,150,12.42,0.51,-86,1
1633955187,2021-10-11 14:26,44.50,1002.69,1020.76,150,12.44,0.69,-85,1
1633955247,2021-10-11 14:27,43.04,1002.68,1020.75,150,12.41,0.20,-85,1
1633955307,2021-10-11 14:28,43.60,1002.67,1020.74,150,12.43,0.40,-84,1
1633955367,2021-10-11 14:29,42.68,1002.60,1020.68,150,12.43,0.10,-84,1
1633955428,2021-10-11 14:30,43.00,1002.61,1020.68,150,12.46,0.23,-84,1
1633955488,2021-10-11 14:31,42.77,1002.60,1020.67,150,12.43,0.13,-83,1
1633955611,2021-10-11 14:33,44.11,1002.59,1020.66,150,12.47,0.59,-85,1
1633955676,2021-10-11 14:34,42.96,1002.60,1020.68,150,12.42,0.18,-85,1
1633955800,2021-10-11 14:36,43.58,1002.56,1020.63,150,12.41,0.37,-85,1
1633955923,2021-10-11 14:38,43.00,1002.57,1020.64,150,12.42,0.20,-85,1
1633955984,2021-10-11 14:39,44.23,1002.53,1020.61,150,12.46,0.62,-85,1
1633956044,2021-10-11 14:40,42.17,1002.53,1020.60,150,12.45,-0.04,-85,1
1633956167,2021-10-11 14:42,42.82,1002.56,1020.63,150,12.48,0.19,-86,1
1633956227,2021-10-11 14:43,41.84,1002.56,1020.64,150,12.49,-0.12,-86,1
1633956474,2021-10-11 14:47,43.79,1002.49,1020.56,150,12.58,0.59,-86,1
1633956534,2021-10-11 14:48,43.13,1002.51,1020.58,150,12.62,0.42,-85,1
1633956597,2021-10-11 14:49,42.61,1002.52,1020.59,150,12.63,0.26,-85,1
1633956657,2021-10-11 14:50,43.53,1002.49,1020.56,150,12.65,0.57,-84,1
1633956780,2021-10-11 14:53,41.92,1002.48,1020.56,150,12.70,0.10,-85,1
1633956840,2021-10-11 14:54,41.88,1002.47,1020.54,150,12.72,0.10,-85,1
1633956966,2021-10-11 14:56,42.13,1002.15,1020.22,150,12.76,0.22,-85,1
1633957026,2021-10-11 14:57,43.31,1002.45,1020.53,150,12.79,0.63,-85,1
1633957089,2021-10-11 14:58,42.61,1002.47,1020.54,150,12.77,0.39,-84,1
1633957218,2021-10-11 15:00,41.68,1002.46,1020.53,150,12.79,0.10,-87,1
1633957341,2021-10-11 15:02,43.71,1002.38,1020.45,150,12.84,0.81,-85,1
1633957464,2021-10-11 15:04,43.00,1002.35,1020.42,150,12.82,0.56,-86,1
1633957527,2021-10-11 15:05,42.50,1002.34,1020.42,150,12.84,0.41,-85,1
1633957902,2021-10-11 15:11,42.57,1002.22,1020.29,150,12.79,0.39,-83,1
1633958026,2021-10-11 15:13,43.22,1002.15,1020.22,150,12.77,0.59,-84,1
1633958086,2021-10-11 15:14,43.66,1001.27,1019.35,150,12.80,0.75,-85,1
1633958146,2021-10-11 15:15,43.46,1002.13,1020.20,150,12.81,0.70,-85,1
1633958206,2021-10-11 15:16,43.81,1002.09,1020.16,150,12.80,0.80,-85,1
1633958272,2021-10-11 15:17,42.89,1002.09,1020.17,150,12.79,0.50,-85,1
1633958332,2021-10-11 15:18,42.29,1002.09,1020.16,150,12.79,0.30,-86,1
1633958392,2021-10-11 15:19,42.99,1002.08,1020.15,150,12.78,0.52,-86,1
1633958452,2021-10-11 15:20,41.92,1002.02,1020.10,150,12.76,0.15,-85,1
1633958641,2021-10-11 15:24,43.34,1001.96,1020.03,150,12.80,0.65,-84,1
1633958767,2021-10-11 15:26,42.90,1001.91,1019.98,150,12.76,0.47,-85,1
1633958827,2021-10-11 15:27,41.75,1001.90,1019.97,150,12.74,0.08,-84,1
1633958887,2021-10-11 15:28,43.14,1001.89,1019.96,150,12.78,0.57,-85,1
1633958953,2021-10-11 15:29,42.71,1001.85,1019.92,150,12.76,0.41,-84,1
1633959013,2021-10-11 15:30,43.68,1001.86,1019.94,150,12.75,0.71,-84,1
1633959328,2021-10-11 15:35,43.06,1001.88,1019.95,150,12.62,0.40,-84,1
1633959391,2021-10-11 15:36,42.61,1001.87,1019.94,150,12.62,0.25,-86,1
1633959454,2021-10-11 15:37,43.72,1001.85,1019.92,150,12.60,0.59,-84,1
1633959517,2021-10-11 15:38,44.02,1001.81,1019.88,150,12.55,0.64,-87,1
1633959577,2021-10-11 15:39,43.93,1001.81,1019.88,150,12.56,0.62,-84,1
1633959764,2021-10-11 15:42,44.00,1001.73,1019.80,150,12.49,0.58,-82,1
1633959826,2021-10-11 15:43,44.45,1001.74,1019.82,150,12.48,0.71,-83,1
1633959889,2021-10-11 15:44,44.45,1001.75,1019.83,150,12.46,0.69,-85,1
1633959952,2021-10-11 15:45,43.81,1001.69,1019.76,150,12.42,0.45,-82,1
1633960012,2021-10-11 15:46,43.86,1001.70,1019.78,150,12.40,0.45,-84,1
1633960072,2021-10-11 15:47,44.77,1001.70,1019.77,150,12.38,0.72,-84,1
1633960132,2021-10-11 15:48,44.64,1001.68,1019.75,150,12.34,0.64,-85,1
1633960195,2021-10-11 15:49,44.94,1001.62,1019.70,150,12.32,0.72,-84,1
1633960255,2021-10-11 15:50,44.70,1001.63,1019.70,150,12.28,0.60,-84,1
1633960315,2021-10-11 15:51,43.91,1001.63,1019.71,150,12.26,0.34,-85,1
1633960375,2021-10-11 15:52,45.31,1001.57,1019.64,150,12.23,0.75,-84,1
1633960435,2021-10-11 15:53,45.29,1001.55,1019.62,150,12.21,0.72,-85,1
1633960495,2021-10-11 15:54,45.15,1001.53,1019.60,150,12.19,0.66,-85,1
1633960555,2021-10-11 15:55,45.65,1001.53,1019.60,150,12.16,0.79,-84,1
1633960615,2021-10-11 15:56,45.78,1001.48,1019.55,150,12.16,0.83,-86,1
1633960678,2021-10-11 15:57,45.83,1001.49,1019.56,150,12.13,0.81,-85,1
1633960738,2021-10-11 15:58,45.29,1001.32,1019.40,150,12.13,0.65,-85,1
1633960801,2021-10-11 16:00,45.62,1001.45,1019.52,150,12.11,0.73,-84,1
1633960861,2021-10-11 16:01,46.01,1001.45,1019.52,150,12.09,0.83,-85,1
1633960921,2021-10-11 16:02,46.37,1001.44,1019.52,150,12.10,0.95,-85,1
1633961045,2021-10-11 16:04,46.63,1001.39,1019.46,150,12.07,1.00,-84,1
1633961108,2021-10-11 16:05,46.22,1001.37,1019.44,150,12.04,0.85,-85,1
1633961231,2021-10-11 16:07,46.46,1001.37,1019.45,150,12.03,0.91,-84,1
1633961291,2021-10-11 16:08,46.46,1001.39,1019.46,150,12.02,0.90,-85,1
1633961414,2021-10-11 16:10,46.09,1001.39,1019.46,150,12.00,0.77,-86,1
1633961474,2021-10-11 16:11,45.94,1001.38,1019.45,150,11.99,0.72,-85,1
1633961537,2021-10-11 16:12,45.51,1001.43,1019.50,150,11.98,0.58,-85,1
1633961600,2021-10-11 16:13,46.88,1001.39,1019.46,150,11.97,0.98,-85,1
1633961786,2021-10-11 16:16,44.84,1001.38,1019.45,150,11.93,0.33,-85,1
1633961909,2021-10-11 16:18,46.99,1001.37,1019.44,150,11.92,0.97,-84,1
1633962077,2021-10-11 16:21,46.66,1001.37,1019.44,150,11.90,0.85,-85,1
1633962101,2021-10-11 16:21,46.22,1001.36,1019.44,150,11.87,0.69,-85,1
1633962293,2021-10-11 16:24,47.22,1001.37,1019.44,150,11.84,0.96,-85,1
1633962353,2021-10-11 16:25,47.51,1001.34,1019.41,150,11.83,1.04,-85,1
1633962479,2021-10-11 16:27,46.56,1001.29,1019.37,150,11.80,0.73,-86,1
1633962602,2021-10-11 16:30,47.11,1001.29,1019.37,150,11.78,0.87,-85,1
1633962728,2021-10-11 16:32,45.59,1001.28,1019.35,150,11.73,0.38,-85,1
1633962855,2021-10-11 16:34,46.57,1001.28,1019.36,150,11.71,0.65,-86,1
1633962981,2021-10-11 16:36,47.54,1001.29,1019.36,150,11.67,0.90,-85,1
1633963047,2021-10-11 16:37,48.04,1001.29,1019.36,150,11.62,1.00,-86,1
1633963170,2021-10-11 16:39,48.66,1001.24,1019.31,150,11.56,1.12,-86,1
1633963230,2021-10-11 16:40,49.33,1001.21,1019.28,150,11.53,1.29,-86,1
1633963356,2021-10-11 16:42,49.38,1001.17,1019.24,150,11.48,1.25,-85,1
1633963419,2021-10-11 16:43,50.05,1001.19,1019.27,150,11.41,1.38,-85,1
1633963479,2021-10-11 16:44,49.55,1001.19,1019.26,150,11.39,1.22,-86,1
1633963539,2021-10-11 16:45,51.11,1001.18,1019.26,150,11.35,1.61,-86,1
1633963599,2021-10-11 16:46,50.69,1001.14,1019.22,150,11.32,1.47,-85,1
1633963659,2021-10-11 16:47,50.86,1001.13,1019.20,150,11.29,1.49,-85,1
1633963720,2021-10-11 16:48,50.88,1001.14,1019.21,150,11.26,1.47,-85,1
1633963845,2021-10-11 16:50,51.13,1001.12,1019.19,150,11.21,1.49,-85,1
1633963908,2021-10-11 16:51,52.16,1001.13,1019.20,150,11.15,1.71,-85,1
1633963971,2021-10-11 16:52,52.03,1001.08,1019.15,150,11.12,1.65,-86,1
1633964094,2021-10-11 16:54,51.60,1001.05,1019.13,150,11.02,1.44,-84,1
1633964157,2021-10-11 16:55,52.55,1001.08,1019.15,150,10.97,1.65,-85,1
1633964283,2021-10-11 16:58,51.90,1001.07,1019.15,150,10.94,1.45,-85,1
1633964349,2021-10-11 16:59,52.60,1001.06,1019.13,150,10.90,1.60,-85,1
1633964409,2021-10-11 17:00,53.49,1001.01,1019.09,150,10.86,1.80,-85,1
1633964532,2021-10-11 17:02,53.29,1001.03,1019.10,150,10.79,1.68,-85,1
1633964719,2021-10-11 17:05,53.93,1001.02,1019.09,150,10.65,1.71,-85,1
1633964782,2021-10-11 17:06,53.68,1001.03,1019.10,150,10.60,1.60,-85,1
1633964845,2021-10-11 17:07,54.86,1001.01,1019.08,150,10.55,1.86,-86,1
1633964968,2021-10-11 17:09,54.09,1001.02,1019.09,150,10.46,1.58,-85,1
1633965830,2021-10-11 17:23,59.01,1000.91,1018.99,150,9.68,2.07,-86,1
1633965956,2021-10-11 17:25,60.02,1000.88,1018.95,150,9.59,2.22,-86,1
1633966019,2021-10-11 17:26,60.18,1000.82,1018.89,150,9.53,2.20,-85,1
1633966085,2021-10-11 17:28,60.67,1000.85,1018.92,150,9.48,2.27,-85,1
1633966145,2021-10-11 17:29,60.47,1000.84,1018.92,150,9.42,2.16,-86,1
1633966205,2021-10-11 17:30,59.95,1000.84,1018.92,150,9.36,1.98,-85,1
1633966265,2021-10-11 17:31,61.16,1000.81,1018.88,150,9.32,2.23,-85,1
1633966325,2021-10-11 17:32,61.31,1000.81,1018.88,150,9.25,2.20,-85,1
1633966385,2021-10-11 17:33,60.82,1000.79,1018.86,150,9.23,2.07,-86,1
1633966445,2021-10-11 17:34,61.00,1000.79,1018.87,150,9.19,2.07,-86,1
1633966505,2021-10-11 17:35,61.29,1000.79,1018.86,150,9.14,2.09,-85,1
1633966568,2021-10-11 17:36,60.33,1000.77,1018.84,150,9.10,1.83,-85,1
1633967007,2021-10-11 17:43,61.08,1000.82,1018.89,150,8.72,1.64,-85,1
1633967196,2021-10-11 17:46,62.27,1000.78,1018.85,150,8.55,1.75,-85,1
1633967256,2021-10-11 17:47,63.18,1000.77,1018.85,150,8.49,1.90,-86,1
1633967442,2021-10-11 17:50,64.66,1000.78,1018.85,150,8.31,2.05,-86,1
1633967502,2021-10-11 17:51,63.97,1000.76,1018.83,150,8.25,1.84,-84,1
1633967562,2021-10-11 17:52,65.05,1000.71,1018.78,150,8.19,2.02,-85,1
1633967625,2021-10-11 17:53,65.78,1000.74,1018.81,150,8.15,2.14,-85,1
1633968259,2021-10-11 18:04,67.76,1000.67,1018.75,150,7.53,1.96,-83,1
1633970148,2021-10-11 18:35,78.32,1000.60,1018.67,150,6.16,2.67,-84,1
1633970792,2021-10-11 18:46,77.50,1000.54,1018.62,150,5.60,1.98,-85,1
1633971029,2021-10-11 18:50,79.26,1000.51,1018.59,150,5.68,2.37,-83,1
1633982900,2021-10-11 22:08,99.80,999.16,1017.23,150,2.95,2.92,-87,1
1633982960,2021-10-11 22:09,98.81,999.15,1017.22,150,2.94,2.77,-85,1
1633984505,2021-10-11 22:35,97.23,998.92,1016.99,150,2.78,2.38,-85,1
1633984763,2021-10-11 22:39,96.45,998.85,1016.92,150,2.75,2.24,-85,1
1633984889,2021-10-11 22:41,96.89,998.63,1016.71,150,2.70,2.26,-85,1
1633985015,2021-10-11 22:43,96.38,998.75,1016.82,150,2.72,2.20,-85,1
1633985141,2021-10-11 22:45,95.34,998.76,1016.83,150,2.70,2.03,-85,1
1633985264,2021-10-11 22:47,95.62,998.74,1016.82,150,2.68,2.05,-85,1
1633985516,2021-10-11 22:51,96.29,998.69,1016.76,150,2.64,2.11,-85,1
1633985639,2021-10-11 22:53,98.53,998.65,1016.72,150,2.61,2.40,-84,1
1633985699,2021-10-11 22:54,98.01,998.68,1016.75,150,2.61,2.33,-85,1
1633985759,2021-10-11 22:55,97.87,998.64,1016.71,150,2.58,2.28,-85,1
1633985948,2021-10-11 22:59,100.00,998.62,1016.69,150,2.55,2.55,-85,1
1633986198,2021-10-11 23:03,100.00,998.55,1016.62,150,2.57,2.57,-85,1
1633986258,2021-10-11 23:04,100.00,998.54,1016.61,150,2.56,2.56,-85,1
1633986318,2021-10-11 23:05,100.00,998.53,1016.60,150,2.55,2.55,-85,1
1633986381,2021-10-11 23:06,100.00,998.54,1016.61,150,2.56,2.56,-84,1
1633986447,2021-10-11 23:07,98.29,998.54,1016.61,150,2.58,2.34,-85,1
1633986570,2021-10-11 23:09,99.43,998.52,1016.59,150,2.57,2.49,-85,1
1633986633,2021-10-11 23:10,99.36,998.51,1016.58,150,2.57,2.48,-85,1
1633986695,2021-10-11 23:11,99.92,998.52,1016.60,150,2.57,2.56,-85,1
1633986758,2021-10-11 23:12,99.53,998.48,1016.55,150,2.56,2.49,-85,1
1633986821,2021-10-11 23:13,98.51,998.47,1016.54,150,2.55,2.34,-85,1
1633987007,2021-10-11 23:16,98.17,998.44,1016.52,150,2.55,2.29,-85,1
1633987193,2021-10-11 23:19,97.36,998.37,1016.44,150,2.48,2.10,-86,1
1633987254,2021-10-11 23:20,96.78,998.34,1016.41,150,2.53,2.07,-85,1
1633987314,2021-10-11 23:21,97.52,998.37,1016.44,150,2.53,2.18,-85,1
1633987374,2021-10-11 23:22,97.37,998.42,1016.49,150,2.53,2.16,-85,1
1633987434,2021-10-11 23:23,99.31,998.45,1016.53,150,2.53,2.43,-86,1
1633987494,2021-10-11 23:24,100.00,998.35,1016.42,150,2.50,2.50,-85,1
1633987620,2021-10-11 23:27,100.00,998.35,1016.42,150,2.48,2.48,-86,1
1633987682,2021-10-11 23:28,100.00,998.31,1016.38,150,2.49,2.49,-85,1
1633987868,2021-10-11 23:31,100.00,998.29,1016.37,150,2.49,2.49,-85,1
1633987928,2021-10-11 23:32,100.00,998.29,1016.36,150,2.50,2.50,-85,1
1633988006,2021-10-11 23:33,100.00,998.27,1016.35,150,2.50,2.50,-86,1
1633988244,2021-10-11 23:37,100.00,998.26,1016.34,150,2.52,2.52,-85,1
1633988367,2021-10-11 23:39,100.00,998.22,1016.30,150,2.53,2.53,-84,1
1633988493,2021-10-11 23:41,100.00,998.20,1016.28,150,2.54,2.54,-85,1
1633988556,2021-10-11 23:42,100.00,998.19,1016.26,150,2.56,2.56,-84,1
1633988619,2021-10-11 23:43,100.00,998.20,1016.27,150,2.55,2.55,-85,1
1633988682,2021-10-11 23:44,100.00,998.20,1016.27,150,2.56,2.56,-85,1
1633988742,2021-10-11 23:45,100.00,998.22,1016.29,150,2.58,2.58,-84,1
1633988802,2021-10-11 23:46,100.00,998.18,1016.25,150,2.57,2.57,-86,1
1633988865,2021-10-11 23:47,100.00,998.17,1016.25,150,2.57,2.57,-85,1
1633988925,2021-10-11 23:48,100.00,998.16,1016.23,150,2.58,2.58,-85,1
1633988985,2021-10-11 23:49,100.00,998.14,1016.21,150,2.59,2.59,-84,1
1633989045,2021-10-11 23:50,100.00,998.13,1016.21,150,2.58,2.58,-84,1
1633989168,2021-10-11 23:52,100.00,998.11,1016.18,150,2.59,2.59,-84,1
1633989228,2021-10-11 23:53,100.00,998.09,1016.17,150,2.59,2.59,-86,1
1633989291,2021-10-11 23:54,100.00,998.06,1016.13,150,2.59,2.59,-85,1
1633989354,2021-10-11 23:55,100.00,998.06,1016.13,150,2.60,2.60,-86,1
1633989414,2021-10-11 23:56,100.00,998.06,1016.13,150,2.60,2.60,-86,1
1633989539,2021-10-11 23:58,100.00,998.02,1016.09,150,2.60,2.60,-84,1