1633989666,2021-10-12 00:01,100.00,998.01,1016.08,150,2.61,2.61,-85,1
1633989726,2021-10-12 00:02,100.00,997.99,1016.06,150,2.61,2.61,-85,1
1633989786,2021-10-12 00:03,100.00,997.99,1016.06,150,2.62,2.62,-85,1
1633989846,2021-10-12 00:04,100.00,998.02,1016.09,150,2.63,2.63,-85,1
1633989906,2021-10-12 00:05,100.00,998.01,1016.08,150,2.63,2.63,-85,1
1633990029,2021-10-12 00:07,100.00,997.97,1016.04,150,2.63,2.63,-86,1
1633990218,2021-10-12 00:10,100.00,997.96,1016.03,150,2.64,2.64,-86,1
1633990278,2021-10-12 00:11,100.00,997.92,1016.00,150,2.65,2.65,-85,1
1633990341,2021-10-12 00:12,100.00,997.90,1015.97,150,2.66,2.66,-85,1
1633990401,2021-10-12 00:13,100.00,997.91,1015.99,150,2.66,2.66,-85,1
1633990524,2021-10-12 00:15,100.00,997.89,1015.97,150,2.66,2.66,-85,1
1633990647,2021-10-12 00:17,100.00,997.88,1015.95,150,2.67,2.67,-84,1
1633990710,2021-10-12 00:18,100.00,997.86,1015.94,150,2.68,2.68,-85,1
1633990770,2021-10-12 00:19,100.00,997.83,1015.91,150,2.68,2.68,-85,1
1633991019,2021-10-12 00:23,100.00,997.76,1015.83,150,2.68,2.68,-85,1
1633991142,2021-10-12 00:25,100.00,997.76,1015.83,150,2.68,2.68,-85,1
1633991266,2021-10-12 00:27,100.00,997.76,1015.83,150,2.67,2.67,-86,1
1633991347,2021-10-12 00:29,99.93,997.72,1015.79,150,2.67,2.66,-85,1
1633991389,2021-10-12 00:29,99.77,997.70,1015.77,150,2.66,2.63,-85,1
1633991452,2021-10-12 00:30,100.00,997.72,1015.79,150,2.66,2.66,-85,1
1633991512,2021-10-12 00:31,100.00,997.67,1015.74,150,2.65,2.65,-85,1
1633991572,2021-10-12 00:32,100.00,997.62,1015.69,150,2.64,2.64,-85,1
1633991632,2021-10-12 00:33,100.00,997.59,1015.67,150,2.63,2.63,-85,1
1633991695,2021-10-12 00:34,100.00,997.59,1015.66,150,2.62,2.62,-85,1
1633991755,2021-10-12 00:35,100.00,997.54,1015.61,150,2.63,2.63,-85,1
1633991815,2021-10-12 00:36,100.00,997.56,1015.63,150,2.63,2.63,-85,1
1633991875,2021-10-12 00:37,99.90,997.55,1015.62,150,2.63,2.62,-85,1
1633991938,2021-10-12 00:38,98.31,997.56,1015.63,150,2.63,2.39,-85,1
1633992061,2021-10-12 00:41,99.90,997.57,1015.64,150,2.63,2.62,-85,1
1633992121,2021-10-12 00:42,100.00,997.54,1015.61,150,2.64,2.64,-85,1
1633992181,2021-10-12 00:43,99.96,997.52,1015.60,150,2.65,2.65,-86,1
1633992241,2021-10-12 00:44,100.00,997.55,1015.62,150,2.66,2.66,-86,1
1633992301,2021-10-12 00:45,100.00,997.52,1015.59,150,2.66,2.66,-86,1
1633992361,2021-10-12 00:46,100.00,997.50,1015.57,150,2.66,2.66,-86,1
1633992421,2021-10-12 00:47,100.00,997.49,1015.56,150,2.66,2.66,-85,1
1633992484,2021-10-12 00:48,100.00,997.47,1015.55,150,2.66,2.66,-86,1
1633992544,2021-10-12 00:49,100.00,997.48,1015.55,150,2.64,2.64,-85,1
1633992604,2021-10-12 00:50,100.00,997.18,1015.26,150,2.65,2.65,-85,1
1633992727,2021-10-12 00:52,100.00,997.51,1015.58,150,2.64,2.64,-85,1
1633992787,2021-10-12 00:53,100.00,997.50,1015.57,150,2.64,2.64,-85,1
1633992848,2021-10-12 00:54,100.00,997.51,1015.58,150,2.66,2.66,-85,1
1633992908,2021-10-12 00:55,100.00,997.45,1015.53,150,2.66,2.66,-85,1
1633992970,2021-10-12 00:56,100.00,997.47,1015.54,150,2.68,2.68,-85,1
1633993031,2021-10-12 00:57,100.00,997.47,1015.54,150,2.70,2.70,-85,1
1633993093,2021-10-12 00:58,100.00,997.48,1015.55,150,2.70,2.70,-85,1
1633993153,2021-10-12 00:59,100.00,997.50,1015.57,150,2.71,2.71,-85,1
1633993282,2021-10-12 01:01,100.00,997.49,1015.56,150,2.73,2.73,-85,1
1633993342,2021-10-12 01:02,100.00,997.49,1015.56,150,2.74,2.74,-85,1
1633993402,2021-10-12 01:03,100.00,997.54,1015.61,150,2.75,2.75,-85,1
1633993462,2021-10-12 01:04,100.00,997.54,1015.62,150,2.75,2.75,-85,1
1633993522,2021-10-12 01:05,100.00,997.57,1015.64,150,2.76,2.76,-85,1
1633993582,2021-10-12 01:06,100.00,997.56,1015.63,150,2.75,2.75,-85,1
1633993642,2021-10-12 01:07,100.00,997.57,1015.64,150,2.76,2.76,-85,1
1633993702,2021-10-12 01:08,100.00,997.52,1015.59,150,2.74,2.74,-85,1
1633993762,2021-10-12 01:09,100.00,997.46,1015.53,150,2.73,2.73,-85,1
1633993822,2021-10-12 01:10,100.00,997.49,1015.56,150,2.74,2.74,-85,1
1633993882,2021-10-12 01:11,100.00,997.49,1015.56,150,2.73,2.73,-85,1
1633993942,2021-10-12 01:12,99.57,997.49,1015.56,150,2.73,2.67,-86,1
1633994002,2021-10-12 01:13,99.69,997.50,1015.57,150,2.73,2.69,-85,1
1633994062,2021-10-12 01:14,100.00,997.49,1015.56,150,2.72,2.72,-85,1
1633994123,2021-10-12 01:15,100.00,997.50,1015.57,150,2.72,2.72,-85,1
1633994183,2021-10-12 01:16,99.81,997.47,1015.54,150,2.72,2.69,-85,1
1633994243,2021-10-12 01:17,100.00,997.45,1015.52,150,2.71,2.71,-85,1
1633994303,2021-10-12 01:18,100.00,997.44,1015.52,150,2.71,2.71,-85,1
1633994426,2021-10-12 01:20,99.85,997.49,1015.56,150,2.72,2.70,-85,1
1633994486,2021-10-12 01:21,99.72,997.48,1015.55,150,2.71,2.67,-85,1
1633994546,2021-10-12 01:22,99.64,997.48,1015.55,150,2.71,2.66,-85,1
1633994609,2021-10-12 01:23,100.00,997.45,1015.52,150,2.69,2.69,-86,1
1633994669,2021-10-12 01:24,100.00,997.46,1015.53,150,2.69,2.69,-85,1
1633994795,2021-10-12 01:26,99.08,997.45,1015.52,150,2.68,2.55,-85,1
1633994855,2021-10-12 01:27,98.84,997.43,1015.51,150,2.67,2.51,-85,1
1633994915,2021-10-12 01:28,98.98,997.43,1015.50,150,2.66,2.52,-84,1
1633994975,2021-10-12 01:29,98.68,997.42,1015.49,150,2.66,2.47,-84,1
1633995035,2021-10-12 01:30,98.28,997.46,1015.54,150,2.67,2.43,-85,1
1633995095,2021-10-12 01:31,98.31,997.43,1015.51,150,2.67,2.43,-84,1
1633995155,2021-10-12 01:32,98.88,997.41,1015.48,150,2.65,2.49,-85,1
1633995215,2021-10-12 01:33,99.16,997.41,1015.48,150,2.65,2.53,-85,1
1633995275,2021-10-12 01:34,99.36,997.40,1015.47,150,2.63,2.54,-85,1
1633995335,2021-10-12 01:35,99.48,997.42,1015.49,150,2.62,2.55,-85,1
1633995395,2021-10-12 01:36,99.50,997.38,1015.45,150,2.61,2.54,-85,1
1633995456,2021-10-12 01:37,99.57,997.40,1015.47,150,2.60,2.54,-85,1
1633995516,2021-10-12 01:38,100.00,997.41,1015.48,150,2.58,2.58,-85,1
1633995576,2021-10-12 01:39,100.00,997.42,1015.49,150,2.56,2.56,-85,1
1633995636,2021-10-12 01:40,100.00,997.38,1015.45,150,2.54,2.54,-85,1
1633995696,2021-10-12 01:41,99.45,997.41,1015.48,150,2.52,2.44,-85,1
1633995756,2021-10-12 01:42,98.84,997.41,1015.48,150,2.51,2.35,-85,1
1633995819,2021-10-12 01:43,99.19,997.42,1015.49,150,2.49,2.38,-85,1
1633995879,2021-10-12 01:44,99.85,997.36,1015.43,150,2.47,2.45,-85,1
1633996002,2021-10-12 01:46,99.67,997.34,1015.41,150,2.43,2.38,-85,1
1633996062,2021-10-12 01:47,98.77,997.31,1015.38,150,2.41,2.24,-85,1
1633996122,2021-10-12 01:48,98.21,997.32,1015.40,150,2.38,2.13,-85,1
1633996182,2021-10-12 01:49,98.19,997.29,1015.36,150,2.36,2.10,-85,1
1633996242,2021-10-12 01:50,98.56,997.27,1015.34,150,2.34,2.14,-85,1
1633996302,2021-10-12 01:51,98.28,997.28,1015.35,150,2.32,2.08,-85,1
1633996362,2021-10-12 01:52,98.65,997.31,1015.39,150,2.30,2.11,-85,1
1633996422,2021-10-12 01:53,98.41,997.27,1015.34,150,2.26,2.04,-85,1
1633996482,2021-10-12 01:54,98.00,997.30,1015.37,150,2.25,1.97,-85,1
1633996542,2021-10-12 01:55,98.44,997.27,1015.34,150,2.22,2.00,-85,1
1633996602,2021-10-12 01:56,97.93,997.28,1015.35,150,2.19,1.90,-85,1
1633996662,2021-10-12 01:57,98.30,997.30,1015.37,150,2.16,1.92,-85,1
1633996722,2021-10-12 01:58,98.09,997.35,1015.42,150,2.13,1.86,-85,1
1633996782,2021-10-12 01:59,98.34,997.36,1015.43,150,2.10,1.87,-85,1
1633996842,2021-10-12 02:00,98.58,997.32,1015.39,150,2.06,1.86,-85,1
1633996903,2021-10-12 02:01,98.49,997.30,1015.38,150,2.04,1.83,-84,1
1633996963,2021-10-12 02:02,97.90,997.30,1015.38,150,2.01,1.71,-85,1
1633997023,2021-10-12 02:03,98.01,997.30,1015.37,150,1.97,1.69,-85,1
1633997083,2021-10-12 02:04,98.35,997.25,1015.32,150,1.94,1.71,-84,1
1633997143,2021-10-12 02:05,98.30,997.24,1015.31,150,1.90,1.66,-85,1
1633997203,2021-10-12 02:06,98.74,997.24,1015.31,150,1.87,1.69,-85,1
1633997263,2021-10-12 02:07,98.39,997.21,1015.28,150,1.84,1.61,-85,1
1633997323,2021-10-12 02:08,98.51,997.20,1015.27,150,1.81,1.60,-85,1
1633997383,2021-10-12 02:09,98.79,997.16,1015.23,150,1.78,1.61,-85,1
1633997443,2021-10-12 02:10,99.23,997.17,1015.24,150,1.75,1.64,-84,1
1633997506,2021-10-12 02:11,99.17,997.17,1015.24,150,1.70,1.58,-84,1
1633997566,2021-10-12 02:12,98.59,997.14,1015.21,150,1.67,1.47,-84,1
1633997626,2021-10-12 02:13,98.78,997.13,1015.20,150,1.64,1.47,-84,1
1633997686,2021-10-12 02:14,98.66,997.11,1015.18,150,1.61,1.42,-85,1
1633997746,2021-10-12 02:15,97.81,997.13,1015.20,150,1.57,1.26,-85,1
1633997806,2021-10-12 02:16,97.29,997.15,1015.22,150,1.53,1.15,-85,1
1633997866,2021-10-12 02:17,98.16,997.13,1015.20,150,1.51,1.25,-85,1
1633997926,2021-10-12 02:18,99.37,997.13,1015.20,150,1.47,1.38,-84,1
1633997986,2021-10-12 02:19,99.25,997.08,1015.15,150,1.44,1.33,-84,1
1633998046,2021-10-12 02:20,99.18,997.09,1015.16,150,1.41,1.29,-85,1
1633998106,2021-10-12 02:21,99.87,997.08,1015.16,150,1.38,1.36,-84,1
1633998166,2021-10-12 02:22,99.10,997.08,1015.15,150,1.35,1.22,-85,1
1633998226,2021-10-12 02:23,99.68,997.05,1015.12,150,1.31,1.26,-84,1
1633998286,2021-10-12 02:24,99.65,997.06,1015.13,150,1.29,1.24,-84,1
1633998346,2021-10-12 02:25,100.00,997.04,1015.11,150,1.25,1.25,-84,1
1633998406,2021-10-12 02:26,100.00,996.99,1015.06,150,1.22,1.22,-84,1
1633998469,2021-10-12 02:27,99.63,997.01,1015.08,150,1.19,1.14,-84,1
1633998529,2021-10-12 02:28,100.00,996.95,1015.02,150,1.15,1.15,-85,1
1633998589,2021-10-12 02:29,100.00,996.96,1015.03,150,1.12,1.12,-84,1
1633998649,2021-10-12 02:30,100.00,996.94,1015.01,150,1.10,1.10,-84,1
1633998709,2021-10-12 02:31,100.00,996.96,1015.04,150,1.06,1.06,-84,1
1633998769,2021-10-12 02:32,100.00,996.93,1015.00,150,1.02,1.02,-84,1
1633998829,2021-10-12 02:33,100.00,996.93,1015.00,150,1.00,1.00,-85,1
1633998889,2021-10-12 02:34,100.00,996.93,1015.00,150,0.97,0.97,-85,1
1633998949,2021-10-12 02:35,100.00,996.94,1015.01,150,0.94,0.94,-85,1
1633999009,2021-10-12 02:36,100.00,996.92,1014.99,150,0.91,0.91,-85,1
1633999069,2021-10-12 02:37,100.00,996.88,1014.95,150,0.88,0.88,-85,1
1633999129,2021-10-12 02:38,100.00,996.89,1014.96,150,0.86,0.86,-85,1
1633999189,2021-10-12 02:39,100.00,996.86,1014.94,150,0.83,0.83,-84,1
1633999250,2021-10-12 02:40,100.00,996.87,1014.94,150,0.81,0.81,-84,1
1633999310,2021-10-12 02:41,100.00,996.88,1014.95,150,0.80,0.80,-85,1
1633999370,2021-10-12 02:42,100.00,996.86,1014.93,150,0.77,0.77,-84,1
1633999430,2021-10-12 02:43,100.00,996.87,1014.94,150,0.75,0.75,-84,1
1633999490,2021-10-12 02:44,100.00,996.89,1014.97,150,0.73,0.73,-84,1
1633999550,2021-10-12 02:45,100.00,996.85,1014.92,150,0.71,0.71,-85,1
1633999610,2021-10-12 02:46,100.00,996.87,1014.95,150,0.70,0.70,-84,1
1633999670,2021-10-12 02:47,100.00,996.86,1014.93,150,0.67,0.67,-84,1
1633999730,2021-10-12 02:48,100.00,996.85,1014.92,150,0.66,0.66,-85,1
1633999790,2021-10-12 02:49,100.00,996.87,1014.94,150,0.64,0.64,-84,1
1633999850,2021-10-12 02:50,100.00,996.87,1014.94,150,0.63,0.63,-85,1
1633999910,2021-10-12 02:51,100.00,996.87,1014.94,150,0.61,0.61,-84,1
1633999970,2021-10-12 02:52,100.00,996.88,1014.95,150,0.59,0.59,-85,1
1634000030,2021-10-12 02:53,100.00,996.87,1014.94,150,0.58,0.58,-84,1
1634000090,2021-10-12 02:54,100.00,996.82,1014.89,150,0.56,0.56,-84,1
1634000150,2021-10-12 02:55,100.00,996.82,1014.89,150,0.54,0.54,-85,1
1634000210,2021-10-12 02:56,100.00,996.81,1014.88,150,0.53,0.53,-84,1
1634000270,2021-10-12 02:57,100.00,996.80,1014.87,150,0.51,0.51,-84,1
1634000330,2021-10-12 02:58,100.00,996.74,1014.82,150,0.49,0.49,-84,1
1634000390,2021-10-12 02:59,100.00,996.77,1014.84,150,0.48,0.48,-84,1
1634000450,2021-10-12 03:00,100.00,996.72,1014.79,150,0.47,0.47,-85,1
1634000510,2021-10-12 03:01,100.00,996.70,1014.77,150,0.45,0.45,-84,1
1634000570,2021-10-12 03:02,100.00,996.66,1014.73,150,0.45,0.45,-84,1
1634000631,2021-10-12 03:03,100.00,996.65,1014.72,150,0.44,0.44,-84,1
1634000691,2021-10-12 03:04,100.00,996.63,1014.70,150,0.43,0.43,-85,1
1634000751,2021-10-12 03:05,100.00,996.65,1014.72,150,0.41,0.41,-84,1
1634000811,2021-10-12 03:06,100.00,996.61,1014.68,150,0.40,0.40,-85,1
1634000871,2021-10-12 03:07,100.00,996.64,1014.71,150,0.40,0.40,-84,1
1634000931,2021-10-12 03:08,100.00,996.65,1014.72,150,0.39,0.39,-84,1
1634000991,2021-10-12 03:09,100.00,996.64,1014.71,150,0.38,0.38,-84,1
1634001051,2021-10-12 03:10,100.00,996.64,1014.71,150,0.36,0.36,-84,1
1634001111,2021-10-12 03:11,100.00,996.64,1014.71,150,0.36,0.36,-84,1
1634001171,2021-10-12 03:12,100.00,996.64,1014.71,150,0.34,0.34,-84,1
1634001231,2021-10-12 03:13,100.00,996.61,1014.68,150,0.34,0.34,-84,1
1634001291,2021-10-12 03:14,100.00,996.58,1014.65,150,0.31,0.31,-85,1
1634001351,2021-10-12 03:15,100.00,996.57,1014.64,150,0.30,0.30,-84,1
1634001411,2021-10-12 03:16,100.00,996.58,1014.65,150,0.30,0.30,-84,1
1634001471,2021-10-12 03:17,100.00,996.54,1014.61,150,0.29,0.29,-84,1
1634001531,2021-10-12 03:18,99.68,996.60,1014.67,150,0.28,0.23,-84,1
1634001591,2021-10-12 03:19,100.00,996.61,1014.68,150,0.27,0.27,-84,1
1634001651,2021-10-12 03:20,100.00,996.57,1014.65,150,0.25,0.25,-84,1
1634001711,2021-10-12 03:21,100.00,996.60,1014.67,150,0.24,0.24,-84,1
1634001771,2021-10-12 03:22,100.00,996.60,1014.67,150,0.23,0.23,-83,1
1634001831,2021-10-12 03:23,100.00,996.58,1014.65,150,0.22,0.22,-84,1
1634001891,2021-10-12 03:24,100.00,996.51,1014.58,150,0.20,0.20,-84,1
1634001952,2021-10-12 03:25,100.00,996.54,1014.61,150,0.20,0.20,-84,1
1634002012,2021-10-12 03:26,100.00,996.55,1014.62,150,0.18,0.18,-84,1
1634002072,2021-10-12 03:27,100.00,996.55,1014.62,150,0.18,0.18,-84,1
1634002132,2021-10-12 03:28,100.00,996.57,1014.65,150,0.17,0.17,-84,1
1634002192,2021-10-12 03:29,100.00,996.52,1014.59,150,0.16,0.16,-84,1
1634002252,2021-10-12 03:30,100.00,996.51,1014.58,150,0.15,0.15,-84,1
1634002312,2021-10-12 03:31,100.00,996.51,1014.58,150,0.16,0.16,-84,1
1634002372,2021-10-12 03:32,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002432,2021-10-12 03:33,100.00,996.47,1014.54,150,0.15,0.15,-85,1
1634002492,2021-10-12 03:34,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002552,2021-10-12 03:35,100.00,996.46,1014.54,150,0.15,0.15,-84,1
1634002612,2021-10-12 03:36,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002672,2021-10-12 03:37,100.00,996.47,1014.54,150,0.15,0.15,-84,1
1634002732,2021-10-12 03:38,100.00,996.46,1014.53,150,0.13,0.13,-84,1
1634002792,2021-10-12 03:39,100.00,996.46,1014.53,150,0.12,0.12,-83,1
1634002852,2021-10-12 03:40,100.00,996.45,1014.53,150,0.11,0.11,-84,1
1634002912,2021-10-12 03:41,100.00,996.41,1014.48,150,0.11,0.11,-84,1
1634002972,2021-10-12 03:42,100.00,996.40,1014.47,150,0.10,0.10,-84,1
1634003032,2021-10-12 03:43,100.00,996.41,1014.49,150,0.09,0.09,-84,1
1634003092,2021-10-12 03:44,100.00,996.40,1014.47,150,0.09,0.09,-83,1
1634003152,2021-10-12 03:45,100.00,996.41,1014.48,150,0.08,0.08,-84,1
1634003212,2021-10-12 03:46,100.00,996.43,1014.50,150,0.09,0.09,-84,1
1634003273,2021-10-12 03:47,100.00,996.40,1014.47,150,0.09,0.09,-84,1
1634003333,2021-10-12 03:48,100.00,996.42,1014.50,150,0.09,0.09,-84,1
1634003393,2021-10-12 03:49,100.00,996.43,1014.50,150,0.10,0.10,-84,1
1634003453,2021-10-12 03:50,100.00,996.40,1014.48,150,0.11,0.11,-84,1
1634003513,2021-10-12 03:51,100.00,996.38,1014.45,150,0.11,0.11,-84,1
1634003573,2021-10-12 03:52,100.00,996.38,1014.45,150,0.11,0.11,-84,1
1634003633,2021-10-12 03:53,100.00,996.39,1014.46,150,0.11,0.11,-84,1
1634003693,2021-10-12 03:54,100.00,996.33,1014.40,150,0.11,0.11,-84,1
1634003753,2021-10-12 03:55,100.00,996.34,1014.41,150,0.11,0.11,-83,1
1634003813,2021-10-12 03:56,100.00,996.33,1014.40,150,0.11,0.11,-84,1
1634003873,2021-10-12 03:57,100.00,996.33,1014.41,150,0.11,0.11,-84,1
1634003933,2021-10-12 03:58,100.00,996.32,1014.39,150,0.11,0.11,-84,1
1634003996,2021-10-12 03:59,100.00,996.30,1014.37,150,0.11,0.11,-84,1
1634004059,2021-10-12 04:00,100.00,996.29,1014.36,150,0.12,0.12,-84,1
1634004119,2021-10-12 04:01,100.00,996.24,1014.32,150,0.12,0.12,-83,1
1634004179,2021-10-12 04:02,100.00,996.25,1014.32,150,0.12,0.12,-84,1
1634004239,2021-10-12 04:03,100.00,996.23,1014.30,150,0.12,0.12,-84,1
1634004299,2021-10-12 04:04,100.00,996.22,1014.29,150,0.12,0.12,-84,1
1634004359,2021-10-12 04:05,100.00,996.24,1014.32,150,0.13,0.13,-84,1
1634004419,2021-10-12 04:06,100.00,996.23,1014.31,150,0.13,0.13,-84,1
1634004479,2021-10-12 04:07,100.00,996.25,1014.32,150,0.14,0.14,-84,1
1634004539,2021-10-12 04:08,100.00,996.25,1014.32,150,0.12,0.12,-84,1
1634004602,2021-10-12 04:10,100.00,996.26,1014.33,150,0.13,0.13,-84,1
1634004662,2021-10-12 04:11,100.00,996.24,1014.31,150,0.13,0.13,-84,1
1634004722,2021-10-12 04:12,100.00,996.26,1014.33,150,0.13,0.13,-84,1
1634004782,2021-10-12 04:13,100.00,996.27,1014.34,150,0.13,0.13,-83,1
1634004842,2021-10-12 04:14,100.00,996.27,1014.34,150,0.13,0.13,-83,1
1634004902,2021-10-12 04:15,100.00,996.27,1014.34,150,0.12,0.12,-84,1
1634004962,2021-10-12 04:16,100.00,996.27,1014.34,150,0.11,0.11,-84,1
1634005022,2021-10-12 04:17,100.00,996.23,1014.31,150,0.10,0.10,-83,1
1634005082,2021-10-12 04:18,100.00,996.23,1014.30,150,0.09,0.09,-83,1
1634005142,2021-10-12 04:19,100.00,996.22,1014.29,150,0.07,0.07,-84,1
1634005202,2021-10-12 04:20,100.00,996.18,1014.26,150,0.05,0.05,-83,1
1634005262,2021-10-12 04:21,100.00,996.16,1014.23,150,0.04,0.04,-83,1
1634005322,2021-10-12 04:22,100.00,996.17,1014.25,150,0.03,0.03,-83,1
1634005383,2021-10-12 04:23,100.00,996.10,1014.17,150,0.01,0.01,-84,1
1634005443,2021-10-12 04:24,100.00,996.07,1014.14,150,-0.01,-0.01,-84,1
1634005503,2021-10-12 04:25,100.00,996.04,1014.11,150,-0.03,-0.03,-84,1
1634005563,2021-10-12 04:26,100.00,996.02,1014.09,150,-0.05,-0.05,-84,1
1634005623,2021-10-12 04:27,100.00,996.01,1014.08,150,-0.07,-0.07,-84,1
1634005683,2021-10-12 04:28,100.00,996.03,1014.10,150,-0.07,-0.07,-84,1
1634005743,2021-10-12 04:29,100.00,996.02,1014.09,150,-0.08,-0.08,-84,1
1634005803,2021-10-12 04:30,100.00,996.02,1014.09,150,-0.09,-0.09,-84,1
1634005863,2021-10-12 04:31,100.00,995.98,1014.05,150,-0.11,-0.11,-84,1
1634005923,2021-10-12 04:32,100.00,995.98,1014.05,150,-0.13,-0.13,-82,1
1634005983,2021-10-12 04:33,100.00,995.98,1014.05,150,-0.15,-0.15,-83,1
1634006043,2021-10-12 04:34,100.00,995.98,1014.05,150,-0.17,-0.17,-83,1
1634006103,2021-10-12 04:35,100.00,995.97,1014.04,150,-0.20,-0.20,-83,1
1634006163,2021-10-12 04:36,100.00,996.01,1014.08,150,-0.21,-0.21,-83,1
1634006223,2021-10-12 04:37,100.00,995.96,1014.03,150,-0.23,-0.23,-83,1
1634006283,2021-10-12 04:38,100.00,995.97,1014.05,150,-0.25,-0.25,-84,1
1634006343,2021-10-12 04:39,100.00,995.95,1014.02,150,-0.27,-0.27,-84,1
1634006403,2021-10-12 04:40,100.00,996.00,1014.07,150,-0.29,-0.29,-84,1
1634006463,2021-10-12 04:41,100.00,995.98,1014.05,150,-0.32,-0.32,-84,1
1634006523,2021-10-12 04:42,100.00,995.95,1014.03,150,-0.33,-0.33,-83,1
1634006583,2021-10-12 04:43,100.00,995.97,1014.04,150,-0.34,-0.34,-84,1
1634006643,2021-10-12 04:44,100.00,995.94,1014.01,150,-0.36,-0.36,-83,1
1634006703,2021-10-12 04:45,100.00,995.91,1013.98,150,-0.38,-0.38,-83,1
1634006763,2021-10-12 04:46,100.00,995.94,1014.01,150,-0.39,-0.39,-83,1
1634006824,2021-10-12 04:47,100.00,995.89,1013.96,150,-0.41,-0.41,-82,1
1634006884,2021-10-12 04:48,100.00,995.88,1013.95,150,-0.43,-0.43,-83,1
1634006944,2021-10-12 04:49,100.00,995.93,1014.00,150,-0.42,-0.42,-83,1
1634007004,2021-10-12 04:50,100.00,995.91,1013.99,150,-0.44,-0.44,-83,1
1634007064,2021-10-12 04:51,100.00,995.95,1014.02,150,-0.47,-0.47,-84,1
1634007124,2021-10-12 04:52,100.00,995.87,1013.94,150,-0.46,-0.46,-84,1
1634007184,2021-10-12 04:53,100.00,995.87,1013.94,150,-0.48,-0.48,-84,1
1634007244,2021-10-12 04:54,100.00,995.85,1013.92,150,-0.49,-0.49,-84,1
1634007304,2021-10-12 04:55,100.00,995.89,1013.97,150,-0.50,-0.50,-85,1
1634007364,2021-10-12 04:56,100.00,995.87,1013.94,150,-0.52,-0.52,-85,1
1634007424,2021-10-12 04:57,100.00,995.83,1013.90,150,-0.59,-0.59,-84,1
1634007484,2021-10-12 04:58,99.86,995.85,1013.92,150,-0.55,-0.57,-85,1
1634007544,2021-10-12 04:59,100.00,995.84,1013.91,150,-0.55,-0.55,-84,1
1634007604,2021-10-12 05:00,100.00,995.82,1013.89,150,-0.57,-0.57,-84,1
1634007664,2021-10-12 05:01,100.00,995.81,1013.88,150,-0.57,-0.57,-85,1
1634007727,2021-10-12 05:02,100.00,995.78,1013.86,150,-0.57,-0.57,-84,1
1634007787,2021-10-12 05:03,100.00,995.75,1013.83,150,-0.57,-0.57,-84,1
1634007847,2021-10-12 05:04,100.00,995.72,1013.80,150,-0.57,-0.57,-84,1
1634007908,2021-10-12 05:05,100.00,995.75,1013.82,150,-0.55,-0.55,-84,1
1634007968,2021-10-12 05:06,100.00,995.76,1013.84,150,-0.55,-0.55,-84,1
1634008028,2021-10-12 05:07,100.00,995.76,1013.83,150,-0.54,-0.54,-84,1
1634008088,2021-10-12 05:08,100.00,995.74,1013.82,150,-0.54,-0.54,-84,1
1634008148,2021-10-12 05:09,100.00,995.73,1013.80,150,-0.53,-0.53,-84,1
1634008208,2021-10-12 05:10,100.00,995.76,1013.83,150,-0.52,-0.52,-85,1
1634008268,2021-10-12 05:11,100.00,995.74,1013.81,150,-0.52,-0.52,-85,1
1634008328,2021-10-12 05:12,100.00,995.74,1013.81,150,-0.50,-0.50,-84,1
1634008388,2021-10-12 05:13,100.00,995.72,1013.80,150,-0.50,-0.50,-84,1
1634008448,2021-10-12 05:14,100.00,995.76,1013.84,150,-0.48,-0.48,-84,1
1634008508,2021-10-12 05:15,100.00,995.73,1013.81,150,-0.48,-0.48,-84,1
1634008568,2021-10-12 05:16,100.00,995.76,1013.84,150,-0.48,-0.48,-83,1
1634008628,2021-10-12 05:17,100.00,995.79,1013.86,150,-0.47,-0.47,-84,1
1634008691,2021-10-12 05:18,100.00,995.75,1013.82,150,-0.48,-0.48,-84,1
1634008751,2021-10-12 05:19,100.00,995.75,1013.82,150,-0.49,-0.49,-85,1
1634008811,2021-10-12 05:20,100.00,995.76,1013.84,150,-0.48,-0.48,-84,1
1634008871,2021-10-12 05:21,100.00,995.85,1013.92,150,-0.49,-0.49,-84,1
1634008931,2021-10-12 05:22,100.00,995.86,1013.93,150,-0.50,-0.50,-84,1
1634008991,2021-10-12 05:23,100.00,995.82,1013.90,150,-0.50,-0.50,-84,1
1634009051,2021-10-12 05:24,100.00,995.79,1013.86,150,-0.51,-0.51,-84,1
1634009114,2021-10-12 05:25,100.00,995.85,1013.92,150,-0.51,-0.51,-83,1
1634009174,2021-10-12 05:26,100.00,995.86,1013.93,150,-0.52,-0.52,-85,1
1634009235,2021-10-12 05:27,100.00,995.79,1013.86,150,-0.52,-0.52,-84,1
1634009295,2021-10-12 05:28,100.00,995.67,1013.74,150,-0.53,-0.53,-85,1
1634009355,2021-10-12 05:29,100.00,995.86,1013.94,150,-0.53,-0.53,-84,1
1634009415,2021-10-12 05:30,100.00,995.82,1013.89,150,-0.53,-0.53,-84,1
1634009477,2021-10-12 05:31,100.00,995.81,1013.89,150,-0.54,-0.54,-84,1
1634009537,2021-10-12 05:32,100.00,995.79,1013.86,150,-0.55,-0.55,-84,1
1634009598,2021-10-12 05:33,100.00,995.83,1013.90,150,-0.56,-0.56,-84,1
1634009658,2021-10-12 05:34,100.00,995.80,1013.87,150,-0.57,-0.57,-83,1
1634009718,2021-10-12 05:35,100.00,995.82,1013.89,150,-0.58,-0.58,-84,1
1634009778,2021-10-12 05:36,100.00,995.84,1013.91,150,-0.60,-0.60,-83,1
1634009838,2021-10-12 05:37,100.00,995.77,1013.84,150,-0.60,-0.60,-84,1
1634009898,2021-10-12 05:38,100.00,995.77,1013.84,150,-0.62,-0.62,-84,1
1634009958,2021-10-12 05:39,100.00,995.80,1013.87,150,-0.62,-0.62,-85,1
1634010018,2021-10-12 05:40,100.00,995.77,1013.84,150,-0.63,-0.63,-84,1
1634010078,2021-10-12 05:41,100.00,995.77,1013.84,150,-0.65,-0.65,-84,1
1634010138,2021-10-12 05:42,100.00,995.78,1013.85,150,-0.66,-0.66,-84,1
1634010198,2021-10-12 05:43,100.00,995.76,1013.83,150,-0.66,-0.66,-84,1
1634010258,2021-10-12 05:44,100.00,995.74,1013.82,150,-0.67,-0.67,-84,1
1634010318,2021-10-12 05:45,100.00,995.71,1013.78,150,-0.68,-0.68,-84,1
1634010378,2021-10-12 05:46,100.00,995.68,1013.76,150,-0.70,-0.70,-84,1
1634010438,2021-10-12 05:47,100.00,995.69,1013.76,150,-0.71,-0.71,-84,1
1634010498,2021-10-12 05:48,100.00,995.68,1013.75,150,-0.71,-0.71,-84,1
1634010558,2021-10-12 05:49,100.00,995.65,1013.72,150,-0.72,-0.72,-84,1
1634010618,2021-10-12 05:50,100.00,995.59,1013.66,150,-0.73,-0.73,-85,1
1634010678,2021-10-12 05:51,100.00,995.60,1013.68,150,-0.73,-0.73,-84,1
1634010738,2021-10-12 05:52,100.00,995.57,1013.64,150,-0.73,-0.73,-84,1
1634010798,2021-10-12 05:53,100.00,995.59,1013.67,150,-0.74,-0.74,-84,1
1634010859,2021-10-12 05:54,100.00,995.64,1013.71,150,-0.74,-0.74,-84,1
1634010919,2021-10-12 05:55,100.00,995.66,1013.73,150,-0.74,-0.74,-84,1
1634010979,2021-10-12 05:56,100.00,995.61,1013.68,150,-0.74,-0.74,-84,1
1634011039,2021-10-12 05:57,100.00,995.63,1013.70,150,-0.74,-0.74,-84,1
1634011099,2021-10-12 05:58,100.00,995.66,1013.73,150,-0.75,-0.75,-84,1
1634011159,2021-10-12 05:59,100.00,995.64,1013.71,150,-0.74,-0.74,-84,1
1634011219,2021-10-12 06:00,100.00,995.64,1013.72,150,-0.75,-0.75,-84,1
1634011279,2021-10-12 06:01,100.00,995.64,1013.71,150,-0.75,-0.75,-84,1
1634011339,2021-10-12 06:02,100.00,995.64,1013.71,150,-0.74,-0.74,-83,1
1634011399,2021-10-12 06:03,100.00,995.64,1013.71,150,-0.73,-0.73,-84,1
1634011462,2021-10-12 06:04,100.00,995.66,1013.74,150,-0.73,-0.73,-84,1
1634011522,2021-10-12 06:05,100.00,995.63,1013.70,150,-0.71,-0.71,-84,1
1634011582,2021-10-12 06:06,100.00,995.59,1013.66,150,-0.70,-0.70,-84,1
1634011642,2021-10-12 06:07,100.00,995.57,1013.65,150,-0.67,-0.67,-84,1
1634011702,2021-10-12 06:08,100.00,995.47,1013.55,150,-0.64,-0.64,-85,1
1634011762,2021-10-12 06:09,100.00,995.52,1013.59,150,-0.62,-0.62,-84,1
1634011822,2021-10-12 06:10,100.00,995.55,1013.62,150,-0.58,-0.58,-84,1
1634011882,2021-10-12 06:11,100.00,995.52,1013.59,150,-0.55,-0.55,-85,1
1634011942,2021-10-12 06:12,100.00,995.53,1013.61,150,-0.50,-0.50,-85,1
1634012002,2021-10-12 06:13,100.00,995.48,1013.55,150,-0.47,-0.47,-84,1
1634012062,2021-10-12 06:14,100.00,995.50,1013.57,150,-0.42,-0.42,-84,1
1634012123,2021-10-12 06:15,100.00,995.50,1013.57,150,-0.39,-0.39,-84,1
1634012183,2021-10-12 06:16,100.00,995.53,1013.60,150,-0.65,-0.65,-84,1
1634012243,2021-10-12 06:17,100.00,995.49,1013.56,150,-0.31,-0.31,-84,1
1634012303,2021-10-12 06:18,100.00,995.50,1013.57,150,-0.27,-0.27,-84,1
1634012426,2021-10-12 06:20,100.00,995.43,1013.50,150,-0.21,-0.21,-84,1
1634012486,2021-10-12 06:21,100.00,995.44,1013.51,150,-0.19,-0.19,-85,1
1634012546,2021-10-12 06:22,100.00,995.40,1013.48,150,-0.17,-0.17,-84,1
1634012669,2021-10-12 06:24,100.00,995.40,1013.47,150,-0.14,-0.14,-84,1
1634012729,2021-10-12 06:25,100.00,995.39,1013.46,150,-0.13,-0.13,-84,1
1634012792,2021-10-12 06:26,100.00,995.41,1013.48,150,-0.12,-0.12,-84,1
1634012852,2021-10-12 06:27,100.00,995.33,1013.40,150,-0.11,-0.11,-84,1
1634012912,2021-10-12 06:28,100.00,995.27,1013.34,150,-0.11,-0.11,-85,1
1634012972,2021-10-12 06:29,100.00,995.29,1013.36,150,-0.11,-0.11,-85,1
1634013032,2021-10-12 06:30,100.00,995.27,1013.34,150,-0.11,-0.11,-84,1
1634013095,2021-10-12 06:31,100.00,995.31,1013.38,150,-0.10,-0.10,-85,1
1634013155,2021-10-12 06:32,100.00,995.31,1013.38,150,-0.10,-0.10,-83,1
1634013215,2021-10-12 06:33,100.00,995.27,1013.34,150,-0.10,-0.10,-84,1
1634013276,2021-10-12 06:34,100.00,995.27,1013.34,150,-0.10,-0.10,-84,1
1634013336,2021-10-12 06:35,100.00,995.23,1013.31,150,-0.09,-0.09,-85,1
1634013396,2021-10-12 06:36,100.00,995.26,1013.34,150,-0.09,-0.09,-84,1
1634013456,2021-10-12 06:37,100.00,995.26,1013.33,150,-0.09,-0.09,-84,1
1634013516,2021-10-12 06:38,100.00,995.30,1013.37,150,-0.09,-0.09,-84,1
1634013576,2021-10-12 06:39,100.00,995.25,1013.32,150,-0.09,-0.09,-84,1
1634013636,2021-10-12 06:40,100.00,995.24,1013.31,150,-0.10,-0.10,-84,1
1634013696,2021-10-12 06:41,100.00,995.28,1013.35,150,-0.11,-0.11,-84,1
1634013756,2021-10-12 06:42,100.00,995.29,1013.37,150,-0.12,-0.12,-83,1
1634013816,2021-10-12 06:43,100.00,995.33,1013.40,150,-0.13,-0.13,-82,1
1634013876,2021-10-12 06:44,100.00,995.33,1013.40,150,-0.14,-0.14,-84,1
1634013936,2021-10-12 06:45,100.00,995.32,1013.39,150,-0.15,-0.15,-84,1
1634013999,2021-10-12 06:46,100.00,995.32,1013.39,150,-0.15,-0.15,-84,1
1634014059,2021-10-12 06:47,100.00,995.30,1013.37,150,-0.16,-0.16,-84,1
1634014119,2021-10-12 06:48,100.00,995.33,1013.40,150,-0.17,-0.17,-85,1
1634014179,2021-10-12 06:49,100.00,995.35,1013.43,150,-0.17,-0.17,-84,1
1634014239,2021-10-12 06:50,100.00,995.32,1013.39,150,-0.17,-0.17,-84,1
1634014299,2021-10-12 06:51,100.00,995.28,1013.36,150,-0.19,-0.19,-84,1
1634014359,2021-10-12 06:52,100.00,995.24,1013.31,150,-0.18,-0.18,-84,1
1634014422,2021-10-12 06:53,100.00,995.21,1013.28,150,-0.17,-0.17,-84,1
1634014482,2021-10-12 06:54,100.00,995.16,1013.24,150,-0.15,-0.15,-84,1
1634014545,2021-10-12 06:55,100.00,995.17,1013.24,150,-0.14,-0.14,-84,1
1634014605,2021-10-12 06:56,100.00,995.19,1013.26,150,-0.11,-0.11,-86,1
1634014665,2021-10-12 06:57,100.00,995.21,1013.28,150,-0.08,-0.08,-84,1
1634014725,2021-10-12 06:58,100.00,995.17,1013.24,150,-0.07,-0.07,-84,1
1634014785,2021-10-12 06:59,100.00,995.18,1013.25,150,-0.03,-0.03,-85,1
1634014845,2021-10-12 07:00,100.00,995.23,1013.31,150,-0.01,-0.01,-84,1
1634014905,2021-10-12 07:01,100.00,995.22,1013.29,150,0.03,0.03,-84,1
1634014966,2021-10-12 07:02,100.00,995.23,1013.30,150,0.05,0.05,-83,1
1634015026,2021-10-12 07:03,100.00,995.22,1013.29,150,0.06,0.06,-84,1
1634015086,2021-10-12 07:04,100.00,995.21,1013.28,150,0.08,0.08,-84,1
1634015146,2021-10-12 07:05,100.00,995.22,1013.29,150,0.11,0.11,-84,1
1634015206,2021-10-12 07:06,100.00,995.18,1013.25,150,0.12,0.12,-84,1
1634015266,2021-10-12 07:07,100.00,995.20,1013.27,150,0.14,0.14,-84,1
1634015326,2021-10-12 07:08,100.00,995.18,1013.25,150,0.16,0.16,-84,1
1634015386,2021-10-12 07:09,100.00,995.18,1013.25,150,0.19,0.19,-85,1
1634015446,2021-10-12 07:10,100.00,995.19,1013.26,150,0.21,0.21,-84,1
1634015506,2021-10-12 07:11,100.00,995.19,1013.26,150,0.22,0.22,-84,1
1634015566,2021-10-12 07:12,100.00,995.21,1013.29,150,0.24,0.24,-85,1
1634015626,2021-10-12 07:13,100.00,995.18,1013.26,150,0.27,0.27,-84,1
1634015686,2021-10-12 07:14,100.00,995.22,1013.29,150,0.31,0.31,-84,1
1634015746,2021-10-12 07:15,100.00,995.24,1013.31,150,0.34,0.34,-84,1
1634015809,2021-10-12 07:16,100.00,995.17,1013.24,150,0.38,0.38,-84,1
1634015869,2021-10-12 07:17,100.00,995.20,1013.28,150,0.43,0.43,-84,1
1634015929,2021-10-12 07:18,100.00,995.20,1013.27,150,0.48,0.48,-84,1
1634015989,2021-10-12 07:19,100.00,995.17,1013.24,150,0.53,0.53,-84,1
1634016049,2021-10-12 07:20,100.00,995.18,1013.26,150,0.58,0.58,-84,1
1634016109,2021-10-12 07:21,100.00,995.17,1013.24,150,0.62,0.62,-85,1
1634016169,2021-10-12 07:22,100.00,995.17,1013.24,150,0.68,0.68,-83,1
1634016230,2021-10-12 07:23,100.00,995.16,1013.23,150,0.73,0.73,-84,1
1634016290,2021-10-12 07:24,100.00,995.16,1013.23,150,0.79,0.79,-84,1
1634016350,2021-10-12 07:25,100.00,995.18,1013.25,150,0.84,0.84,-84,1
1634016410,2021-10-12 07:26,100.00,995.23,1013.30,150,0.90,0.90,-83,1
1634016470,2021-10-12 07:27,100.00,995.22,1013.29,150,0.96,0.96,-84,1
1634016530,2021-10-12 07:28,100.00,995.18,1013.26,150,1.01,1.01,-84,1
1634016593,2021-10-12 07:29,100.00,995.19,1013.26,150,1.07,1.07,-84,1
1634016659,2021-10-12 07:30,100.00,995.18,1013.25,150,1.13,1.13,-85,1
1634016719,2021-10-12 07:31,100.00,995.15,1013.22,150,1.19,1.19,-84,1
1634016779,2021-10-12 07:32,100.00,995.14,1013.22,150,1.24,1.24,-84,1
1634016839,2021-10-12 07:33,100.00,995.15,1013.22,150,1.30,1.30,-84,1
1634016899,2021-10-12 07:34,100.00,995.16,1013.23,150,1.35,1.35,-84,1
1634016959,2021-10-12 07:35,100.00,995.19,1013.26,150,1.41,1.41,-84,1
1634017019,2021-10-12 07:36,100.00,995.19,1013.26,150,1.40,1.40,-84,1
1634017079,2021-10-12 07:37,100.00,995.21,1013.28,150,1.50,1.50,-83,1
1634017139,2021-10-12 07:38,100.00,995.18,1013.25,150,1.54,1.54,-84,1
1634017199,2021-10-12 07:39,100.00,995.18,1013.26,150,1.60,1.60,-83,1
1634017259,2021-10-12 07:40,100.00,995.18,1013.25,150,1.64,1.64,-84,1
1634017319,2021-10-12 07:41,100.00,995.18,1013.25,150,1.68,1.68,-84,1
1634017382,2021-10-12 07:43,100.00,995.17,1013.25,150,1.74,1.74,-83,1
1634017442,2021-10-12 07:44,100.00,995.19,1013.26,150,1.78,1.78,-83,1
1634017505,2021-10-12 07:45,100.00,995.17,1013.24,150,1.83,1.83,-84,1
1634017565,2021-10-12 07:46,100.00,995.05,1013.12,150,1.88,1.88,-84,1
1634017625,2021-10-12 07:47,100.00,995.16,1013.23,150,1.93,1.93,-83,1
1634017685,2021-10-12 07:48,100.00,995.14,1013.22,150,1.98,1.98,-83,1
1634017745,2021-10-12 07:49,100.00,995.18,1013.25,150,2.02,2.02,-83,1
1634017806,2021-10-12 07:50,100.00,995.16,1013.23,150,2.08,2.08,-83,1
1634017866,2021-10-12 07:51,100.00,995.12,1013.19,150,2.14,2.14,-84,1
1634017926,2021-10-12 07:52,100.00,995.06,1013.13,150,2.18,2.18,-84,1
1634017986,2021-10-12 07:53,100.00,995.01,1013.08,150,2.24,2.24,-84,1
1634018046,2021-10-12 07:54,100.00,995.01,1013.09,150,2.30,2.30,-84,1
1634018106,2021-10-12 07:55,100.00,995.02,1013.09,150,2.37,2.37,-84,1
1634018166,2021-10-12 07:56,100.00,995.01,1013.08,150,2.42,2.42,-84,1
1634018226,2021-10-12 07:57,100.00,995.06,1013.14,150,2.49,2.49,-84,1
1634018286,2021-10-12 07:58,100.00,995.02,1013.09,150,2.55,2.55,-83,1
1634018346,2021-10-12 07:59,100.00,995.03,1013.10,150,2.61,2.61,-84,1
1634018406,2021-10-12 08:00,100.00,994.97,1013.04,150,2.67,2.67,-85,1
1634018466,2021-10-12 08:01,100.00,994.98,1013.05,150,2.73,2.73,-84,1
1634018526,2021-10-12 08:02,100.00,995.00,1013.07,150,2.79,2.79,-83,1
1634018586,2021-10-12 08:03,100.00,995.01,1013.08,150,2.84,2.84,-84,1
1634018646,2021-10-12 08:04,100.00,995.01,1013.09,150,2.89,2.89,-84,1
1634018706,2021-10-12 08:05,100.00,995.02,1013.09,150,2.96,2.96,-84,1
1634018767,2021-10-12 08:06,100.00,995.05,1013.12,150,3.01,3.01,-84,1
1634018827,2021-10-12 08:07,100.00,995.07,1013.14,150,3.07,3.07,-84,1
1634018887,2021-10-12 08:08,100.00,995.05,1013.12,150,3.13,3.13,-84,1
1634018947,2021-10-12 08:09,100.00,995.02,1013.09,150,3.19,3.19,-84,1
1634019007,2021-10-12 08:10,100.00,995.01,1013.08,150,3.27,3.27,-84,1
1634019067,2021-10-12 08:11,100.00,994.95,1013.03,150,3.35,3.35,-84,1
1634019127,2021-10-12 08:12,100.00,994.89,1012.96,150,3.41,3.41,-84,1
1634019187,2021-10-12 08:13,100.00,994.89,1012.97,150,3.46,3.46,-83,1
1634019247,2021-10-12 08:14,100.00,994.93,1013.00,150,3.55,3.55,-84,1
1634019307,2021-10-12 08:15,100.00,994.98,1013.05,150,3.63,3.63,-84,1
1634019367,2021-10-12 08:16,100.00,995.12,1013.19,150,3.71,3.71,-84,1
1634019427,2021-10-12 08:17,100.00,995.21,1013.29,150,3.78,3.78,-84,1
1634019487,2021-10-12 08:18,100.00,995.20,1013.27,150,3.84,3.84,-84,1
1634019547,2021-10-12 08:19,100.00,995.13,1013.20,150,3.91,3.91,-87,1
1634019670,2021-10-12 08:21,100.00,995.04,1013.11,150,4.02,4.02,-84,1
1634019730,2021-10-12 08:22,100.00,995.08,1013.15,150,4.07,4.07,-84,1
1634019790,2021-10-12 08:23,100.00,995.12,1013.19,150,4.11,4.11,-84,1
1634019850,2021-10-12 08:24,100.00,995.06,1013.14,150,4.17,4.17,-85,1
1634019910,2021-10-12 08:25,100.00,994.99,1013.06,150,4.22,4.22,-86,1
1634019970,2021-10-12 08:26,100.00,994.93,1013.00,150,4.27,4.27,-85,1
1634020051,2021-10-12 08:27,100.00,994.88,1012.96,150,4.32,4.32,-86,1
1634020094,2021-10-12 08:28,100.00,994.85,1012.92,150,4.37,4.37,-87,1
1634020154,2021-10-12 08:29,100.00,994.80,1012.87,150,4.42,4.42,-86,1
1634020277,2021-10-12 08:31,100.00,994.82,1012.89,150,4.51,4.51,-85,1
1634020340,2021-10-12 08:32,100.00,994.82,1012.89,150,4.58,4.58,-86,1
1634020400,2021-10-12 08:33,100.00,994.87,1012.94,150,4.67,4.67,-85,1
1634020460,2021-10-12 08:34,100.00,994.92,1012.99,150,4.75,4.75,-84,1
1634020520,2021-10-12 08:35,100.00,994.92,1012.99,150,4.82,4.82,-85,1
1634020580,2021-10-12 08:36,100.00,994.92,1012.99,150,4.89,4.89,-84,1
1634020640,2021-10-12 08:37,100.00,994.91,1012.98,150,4.98,4.98,-83,1
1634020700,2021-10-12 08:38,100.00,994.93,1013.00,150,5.05,5.05,-85,1
1634020760,2021-10-12 08:39,100.00,994.92,1012.99,150,5.09,5.09,-84,1
1634020820,2021-10-12 08:40,100.00,994.88,1012.95,150,5.18,5.18,-84,1
1634020881,2021-10-12 08:41,100.00,994.88,1012.95,150,5.25,5.25,-84,1
1634020941,2021-10-12 08:42,100.00,994.83,1012.90,150,5.30,5.30,-83,1
1634021064,2021-10-12 08:44,100.00,994.86,1012.93,150,5.42,5.42,-84,1
1634021124,2021-10-12 08:45,100.00,994.86,1012.93,150,5.47,5.47,-84,1
1634021247,2021-10-12 08:47,100.00,994.84,1012.92,150,5.57,5.57,-84,1
1634021307,2021-10-12 08:48,100.00,994.83,1012.90,150,5.62,5.62,-84,1
1634021367,2021-10-12 08:49,100.00,994.78,1012.86,150,5.54,5.54,-83,1
1634021427,2021-10-12 08:50,100.00,994.80,1012.88,150,5.70,5.70,-83,1
1634021487,2021-10-12 08:51,100.00,994.85,1012.93,150,5.77,5.77,-83,1
1634021547,2021-10-12 08:52,100.00,994.91,1012.98,150,5.84,5.84,-83,1
1634021607,2021-10-12 08:53,100.00,994.90,1012.98,150,5.88,5.88,-83,1
1634021667,2021-10-12 08:54,100.00,994.95,1013.02,150,5.95,5.95,-83,1
1634021727,2021-10-12 08:55,100.00,994.97,1013.04,150,6.00,6.00,-83,1
1634021787,2021-10-12 08:56,100.00,994.92,1012.99,150,6.04,6.04,-83,1
1634021847,2021-10-12 08:57,100.00,994.92,1012.99,150,6.10,6.10,-83,1
1634021907,2021-10-12 08:58,100.00,994.88,1012.95,150,6.16,6.16,-83,1
1634021967,2021-10-12 08:59,100.00,994.90,1012.97,150,6.23,6.23,-82,1
1634022028,2021-10-12 09:00,100.00,994.56,1012.63,150,6.28,6.28,-83,1
1634022088,2021-10-12 09:01,100.00,994.92,1013.00,150,6.19,6.19,-83,1
1634022148,2021-10-12 09:02,100.00,994.94,1013.01,150,6.41,6.41,-83,1
1634022208,2021-10-12 09:03,100.00,994.91,1012.98,150,6.47,6.47,-83,1
1634022268,2021-10-12 09:04,100.00,994.91,1012.98,150,6.53,6.53,-83,1
1634022328,2021-10-12 09:05,100.00,994.90,1012.97,150,6.61,6.61,-83,1
1634022388,2021-10-12 09:06,100.00,994.90,1012.97,150,6.70,6.70,-84,1
1634022448,2021-10-12 09:07,100.00,994.91,1012.98,150,6.77,6.77,-83,1
1634022511,2021-10-12 09:08,100.00,994.91,1012.98,150,6.84,6.84,-84,1
1634022571,2021-10-12 09:09,100.00,994.90,1012.98,150,6.87,6.87,-83,1
1634022631,2021-10-12 09:10,98.76,994.89,1012.96,150,6.91,6.73,-82,1
1634022691,2021-10-12 09:11,98.27,994.89,1012.96,150,6.99,6.74,-83,1
1634022751,2021-10-12 09:12,98.84,994.94,1013.01,150,7.04,6.87,-84,1
1634022811,2021-10-12 09:13,99.29,994.92,1013.00,150,7.06,6.96,-83,1
1634022871,2021-10-12 09:14,99.51,994.93,1013.01,150,7.15,7.08,-83,1
1634022931,2021-10-12 09:15,98.75,994.94,1013.02,150,7.17,6.99,-83,1
1634022991,2021-10-12 09:16,98.53,994.95,1013.02,150,7.25,7.04,-83,1
1634023051,2021-10-12 09:17,98.48,994.95,1013.02,150,7.27,7.05,-83,1
1634023174,2021-10-12 09:19,97.22,994.96,1013.03,150,7.38,6.97,-83,1
1634023234,2021-10-12 09:20,97.09,995.00,1013.07,150,7.41,6.98,-83,1
1634023294,2021-10-12 09:21,96.21,995.08,1013.15,150,7.43,6.87,-83,1
1634023354,2021-10-12 09:22,96.21,995.08,1013.16,150,7.48,6.92,-83,1
1634023414,2021-10-12 09:23,96.32,995.08,1013.15,150,7.51,6.97,-83,1
1634023474,2021-10-12 09:24,96.43,995.06,1013.13,150,7.51,6.98,-83,1
1634023535,2021-10-12 09:25,96.13,995.06,1013.13,150,7.54,6.97,-82,1
1634023595,2021-10-12 09:26,95.71,995.07,1013.14,150,7.54,6.91,-83,1
1634023655,2021-10-12 09:27,95.69,995.08,1013.15,150,7.58,6.94,-84,1
1634023715,2021-10-12 09:28,95.70,995.03,1013.10,150,7.59,6.95,-85,1
1634023775,2021-10-12 09:29,95.73,995.07,1013.14,150,7.62,6.99,-82,1
1634023835,2021-10-12 09:30,96.07,994.98,1013.05,150,7.63,7.05,-83,1
1634023895,2021-10-12 09:31,96.00,994.96,1013.03,150,7.63,7.04,-83,1
1634023955,2021-10-12 09:32,95.93,994.98,1013.05,150,7.68,7.08,-83,1
1634024015,2021-10-12 09:33,96.35,994.94,1013.01,150,7.70,7.16,-83,1
1634024075,2021-10-12 09:34,96.11,994.92,1012.99,150,7.76,7.18,-83,1
1634024135,2021-10-12 09:35,96.10,994.87,1012.95,150,7.79,7.21,-86,1
1634024195,2021-10-12 09:36,95.04,994.90,1012.97,150,7.81,7.07,-82,1
1634024319,2021-10-12 09:38,94.22,994.86,1012.93,150,7.91,7.04,-83,1
1634024379,2021-10-12 09:39,93.32,994.89,1012.96,150,7.93,6.92,-85,1
1634024441,2021-10-12 09:40,93.47,994.87,1012.94,150,7.99,7.01,-87,1
1634024504,2021-10-12 09:41,93.37,994.86,1012.94,150,8.00,7.00,-85,1
1634024567,2021-10-12 09:42,92.93,994.91,1012.98,150,8.06,6.99,-88,1
1634024627,2021-10-12 09:43,92.53,994.91,1012.98,150,8.11,6.98,-84,1
1634024753,2021-10-12 09:45,91.58,994.94,1013.01,150,8.14,6.86,-85,1
1634024813,2021-10-12 09:46,91.74,995.00,1013.07,150,8.17,6.91,-81,1
1634024873,2021-10-12 09:47,91.28,995.02,1013.10,150,8.15,6.82,-82,1
1634024997,2021-10-12 09:49,91.52,994.99,1013.06,150,8.16,6.87,-87,1
1634025057,2021-10-12 09:50,90.90,994.95,1013.02,150,8.12,6.73,-84,1
1634025117,2021-10-12 09:51,90.29,994.96,1013.03,150,8.06,6.57,-82,1
1634025177,2021-10-12 09:52,90.45,994.99,1013.06,150,8.07,6.61,-84,1
1634025237,2021-10-12 09:53,89.94,994.97,1013.05,150,8.04,6.50,-85,1
1634025360,2021-10-12 09:56,89.80,994.97,1013.05,150,8.04,6.47,-84,1
1634025420,2021-10-12 09:57,89.89,995.00,1013.07,150,7.97,6.42,-84,1
1634025480,2021-10-12 09:58,90.17,995.01,1013.08,150,7.97,6.46,-83,1
1634025540,2021-10-12 09:59,90.93,994.98,1013.05,150,7.91,6.53,-84,1
1634025663,2021-10-12 10:01,91.29,994.95,1013.02,150,7.92,6.59,-80,1
1634025723,2021-10-12 10:02,91.72,994.98,1013.05,150,7.91,6.65,-84,1
1634025846,2021-10-12 10:04,92.37,994.98,1013.05,150,7.91,6.75,-84,1
1634025909,2021-10-12 10:05,91.89,994.97,1013.05,150,7.86,6.63,-87,1
1634025969,2021-10-12 10:06,91.83,994.96,1013.04,150,7.82,6.58,-84,1
1634026029,2021-10-12 10:07,92.23,994.96,1013.03,150,7.82,6.64,-83,1
1634026098,2021-10-12 10:08,92.66,994.95,1013.02,150,7.82,6.71,-86,1
1634026153,2021-10-12 10:09,92.68,994.95,1013.02,150,7.76,6.66,-84,1
1634026213,2021-10-12 10:10,92.96,994.97,1013.04,150,7.74,6.68,-84,1
1634026273,2021-10-12 10:11,93.85,994.92,1012.99,150,7.74,6.82,-85,1
1634026333,2021-10-12 10:12,94.26,994.91,1012.98,150,7.74,6.88,-86,1
1634026393,2021-10-12 10:13,94.89,994.91,1012.98,150,7.65,6.89,-87,1
1634026453,2021-10-12 10:14,95.05,994.92,1012.99,150,7.69,6.95,-84,1
1634026513,2021-10-12 10:15,94.75,994.90,1012.97,150,7.62,6.84,-83,1
1634026573,2021-10-12 10:16,94.64,994.92,1012.99,150,7.62,6.82,-84,1
1634026633,2021-10-12 10:17,94.78,994.92,1012.99,150,7.64,6.86,-84,1
1634026693,2021-10-12 10:18,95.64,994.92,1013.00,150,7.61,6.96,-87,1
1634026759,2021-10-12 10:19,96.16,994.93,1013.00,150,7.61,7.04,-87,1
1634026819,2021-10-12 10:20,96.58,994.94,1013.01,150,7.63,7.13,-86,1
1634026879,2021-10-12 10:21,97.32,994.98,1013.06,150,7.58,7.19,-86,1
1634026939,2021-10-12 10:22,97.08,994.91,1012.99,150,7.58,7.15,-86,1
1634026999,2021-10-12 10:23,97.25,994.93,1013.00,150,7.62,7.22,-83,1
1634027059,2021-10-12 10:24,97.55,994.89,1012.96,150,7.61,7.25,-85,1
1634027119,2021-10-12 10:25,97.67,994.88,1012.95,150,7.58,7.24,-86,1
1634027179,2021-10-12 10:26,97.94,994.88,1012.95,150,7.58,7.28,-84,1
1634027239,2021-10-12 10:27,97.81,994.87,1012.94,150,7.61,7.29,-81,1
1634027299,2021-10-12 10:28,98.20,994.85,1012.92,150,7.64,7.38,-83,1
1634027360,2021-10-12 10:29,98.66,994.88,1012.95,150,7.60,7.41,-84,1
1634027420,2021-10-12 10:30,98.78,994.88,1012.95,150,7.61,7.44,-85,1
1634027480,2021-10-12 10:31,98.85,994.88,1012.96,150,7.63,7.47,-83,1
1634027558,2021-10-12 10:32,98.96,994.37,1012.45,150,7.63,7.48,-84,1
1634027606,2021-10-12 10:33,99.29,994.90,1012.97,150,7.64,7.54,-85,1
1634027666,2021-10-12 10:34,99.75,994.86,1012.93,150,7.66,7.63,-86,1
1634027726,2021-10-12 10:35,100.00,994.83,1012.90,150,7.65,7.66,-83,1
1634027786,2021-10-12 10:36,100.00,994.52,1012.59,150,7.71,7.72,-84,1
1634027909,2021-10-12 10:38,99.72,994.78,1012.86,150,7.63,7.59,-82,1
1634027972,2021-10-12 10:39,99.26,994.77,1012.85,150,7.69,7.59,-85,1
1634028032,2021-10-12 10:40,98.68,994.77,1012.84,150,7.72,7.53,-82,1
1634028092,2021-10-12 10:41,98.69,994.83,1012.90,150,7.72,7.53,-82,1
1634028215,2021-10-12 10:43,98.47,994.74,1012.81,150,7.74,7.52,-87,1
1634028278,2021-10-12 10:44,98.39,994.79,1012.87,150,7.73,7.50,-84,1
1634028341,2021-10-12 10:45,98.92,994.80,1012.88,150,7.70,7.55,-87,1
1634028401,2021-10-12 10:46,99.05,994.80,1012.87,150,7.66,7.53,-85,1
1634028461,2021-10-12 10:47,98.94,994.80,1012.87,150,7.69,7.54,-86,1
1634028521,2021-10-12 10:48,98.83,994.84,1012.91,150,7.72,7.55,-86,1
1634028644,2021-10-12 10:50,99.19,994.87,1012.94,150,7.50,7.39,-85,1
1634028704,2021-10-12 10:51,99.09,994.81,1012.88,150,7.68,7.55,-84,1
1634028764,2021-10-12 10:52,99.30,994.85,1012.92,150,7.62,7.52,-85,1
1634028951,2021-10-12 10:55,99.75,994.83,1012.90,150,7.65,7.62,-82,1
1634029011,2021-10-12 10:56,99.88,994.85,1012.92,150,7.64,7.63,-84,1
1634029071,2021-10-12 10:57,99.79,994.78,1012.85,150,7.64,7.61,-85,1
1634029131,2021-10-12 10:58,100.00,994.41,1012.48,150,7.67,7.68,-81,1
1634029191,2021-10-12 10:59,100.00,994.85,1012.92,150,7.68,7.69,-85,1
1634029251,2021-10-12 11:00,100.00,994.84,1012.91,150,7.68,7.69,-84,1
1634029311,2021-10-12 11:01,100.00,994.82,1012.90,150,7.64,7.65,-87,1
1634029371,2021-10-12 11:02,100.00,994.86,1012.93,150,7.66,7.67,-84,1
1634029431,2021-10-12 11:03,100.00,994.89,1012.96,150,7.68,7.69,-84,1
1634029554,2021-10-12 11:05,100.00,994.86,1012.94,150,7.69,7.70,-84,1
1634029614,2021-10-12 11:06,100.00,994.84,1012.91,150,7.70,7.71,-85,1
1634029674,2021-10-12 11:07,100.00,994.86,1012.93,150,7.69,7.70,-86,1
1634029734,2021-10-12 11:08,100.00,994.85,1012.92,150,7.71,7.72,-86,1
1634029797,2021-10-12 11:09,100.00,994.84,1012.91,150,7.74,7.75,-86,1
1634029857,2021-10-12 11:10,100.00,994.81,1012.88,150,7.75,7.76,-83,1
1634029917,2021-10-12 11:11,100.00,994.82,1012.89,150,7.78,7.79,-86,1
1634030040,2021-10-12 11:14,100.00,994.82,1012.89,150,7.83,7.84,-82,1
1634030100,2021-10-12 11:15,100.00,994.80,1012.87,150,7.77,7.78,-84,1
1634030223,2021-10-12 11:17,100.00,994.74,1012.81,150,7.81,7.82,-81,1
1634030410,2021-10-12 11:20,100.00,994.82,1012.89,150,7.83,7.84,-86,1
1634030470,2021-10-12 11:21,100.00,994.81,1012.88,150,7.81,7.82,-84,1
1634030614,2021-10-12 11:23,100.00,994.81,1012.88,150,7.83,7.84,-84,1
1634030719,2021-10-12 11:25,100.00,994.83,1012.91,150,7.86,7.87,-86,1
1634030779,2021-10-12 11:26,100.00,994.84,1012.91,150,7.87,7.88,-82,1
1634030839,2021-10-12 11:27,100.00,994.85,1012.93,150,7.84,7.85,-85,1
1634030899,2021-10-12 11:28,100.00,994.86,1012.93,150,7.86,7.87,-82,1
1634030959,2021-10-12 11:29,100.00,994.88,1012.95,150,7.84,7.85,-84,1
1634031019,2021-10-12 11:30,100.00,994.87,1012.94,150,7.85,7.86,-83,1
1634031079,2021-10-12 11:31,100.00,994.89,1012.96,150,7.84,7.85,-85,1
1634031139,2021-10-12 11:32,100.00,994.90,1012.98,150,7.82,7.83,-83,1
1634031199,2021-10-12 11:33,100.00,994.85,1012.92,150,7.82,7.83,-84,1
1634031268,2021-10-12 11:34,100.00,994.84,1012.91,150,7.85,7.86,-85,1
1634031326,2021-10-12 11:35,100.00,994.84,1012.91,150,7.80,7.81,-85,1
1634031386,2021-10-12 11:36,100.00,994.85,1012.92,150,7.79,7.80,-85,1
1634031446,2021-10-12 11:37,100.00,994.83,1012.90,150,7.81,7.82,-83,1
1634031506,2021-10-12 11:38,100.00,994.82,1012.89,150,7.79,7.80,-83,1
1634031568,2021-10-12 11:39,100.00,994.82,1012.89,150,7.82,7.83,-84,1
1634031629,2021-10-12 11:40,100.00,994.82,1012.89,150,7.76,7.77,-86,1
1634031689,2021-10-12 11:41,100.00,994.87,1012.95,150,7.80,7.81,-81,1
1634031749,2021-10-12 11:42,100.00,994.80,1012.88,150,7.80,7.81,-83,1
1634031809,2021-10-12 11:43,100.00,994.72,1012.79,150,7.80,7.81,-83,1
1634031869,2021-10-12 11:44,100.00,994.83,1012.90,150,7.79,7.80,-84,1
1634031995,2021-10-12 11:46,100.00,994.78,1012.86,150,7.77,7.78,-84,1
1634032118,2021-10-12 11:48,100.00,994.78,1012.86,150,7.80,7.81,-81,1
1634032241,2021-10-12 11:50,100.00,994.82,1012.89,150,7.77,7.78,-84,1
1634032310,2021-10-12 11:51,100.00,994.81,1012.89,150,7.75,7.76,-82,1
1634032364,2021-10-12 11:52,100.00,994.82,1012.89,150,7.72,7.73,-84,1
1634032487,2021-10-12 11:54,100.00,994.78,1012.86,150,7.74,7.75,-83,1
1634032547,2021-10-12 11:55,100.00,994.79,1012.86,150,7.75,7.76,-84,1
1634032733,2021-10-12 11:58,100.00,994.74,1012.81,150,7.76,7.77,-87,1
1634032794,2021-10-12 11:59,100.00,994.73,1012.80,150,7.76,7.77,-86,1
1634032980,2021-10-12 12:03,100.00,994.68,1012.75,150,7.83,7.84,-83,1
1634033040,2021-10-12 12:04,100.00,994.66,1012.74,150,7.84,7.85,-83,1
1634033163,2021-10-12 12:06,100.00,994.64,1012.71,150,7.87,7.88,-83,1
1634033223,2021-10-12 12:07,100.00,994.66,1012.74,150,7.91,7.92,-84,1
1634033283,2021-10-12 12:08,100.00,994.64,1012.71,150,7.91,7.92,-85,1
1634033343,2021-10-12 12:09,100.00,994.66,1012.73,150,7.93,7.94,-85,1
1634033403,2021-10-12 12:10,100.00,994.60,1012.67,150,7.95,7.96,-85,1
1634033526,2021-10-12 12:12,100.00,994.60,1012.68,150,7.96,7.97,-87,1
1634033586,2021-10-12 12:13,100.00,994.59,1012.66,150,7.91,7.92,-82,1
1634033646,2021-10-12 12:14,100.00,994.57,1012.65,150,7.91,7.92,-82,1
1634033706,2021-10-12 12:15,100.00,994.56,1012.63,150,7.94,7.95,-84,1
1634033766,2021-10-12 12:16,100.00,994.56,1012.63,150,7.94,7.95,-87,1
1634033827,2021-10-12 12:17,100.00,994.56,1012.63,150,7.95,7.96,-84,1
1634033887,2021-10-12 12:18,100.00,994.56,1012.63,150,7.95,7.96,-85,1
1634033950,2021-10-12 12:19,100.00,994.59,1012.66,150,7.95,7.96,-84,1
1634034136,2021-10-12 12:22,100.00,994.52,1012.59,150,7.98,7.99,-85,1
1634034199,2021-10-12 12:23,100.00,994.52,1012.59,150,7.99,8.00,-84,1
1634034262,2021-10-12 12:24,100.00,994.53,1012.61,150,8.00,8.01,-86,1
1634034385,2021-10-12 12:26,100.00,994.51,1012.58,150,7.98,7.99,-82,1
1634034445,2021-10-12 12:27,100.00,994.52,1012.59,150,7.97,7.98,-86,1
1634034505,2021-10-12 12:28,100.00,994.49,1012.56,150,7.98,7.99,-85,1
1634034565,2021-10-12 12:29,100.00,994.42,1012.50,150,8.01,8.02,-84,1
1634034625,2021-10-12 12:30,100.00,994.43,1012.50,150,8.04,8.05,-82,1
1634034688,2021-10-12 12:31,100.00,994.38,1012.46,150,8.01,8.02,-86,1
1634034748,2021-10-12 12:32,100.00,994.43,1012.50,150,8.03,8.04,-83,1
1634034808,2021-10-12 12:33,100.00,994.43,1012.51,150,8.06,8.07,-84,1
1634034868,2021-10-12 12:34,100.00,994.41,1012.48,150,8.09,8.10,-83,1
1634034929,2021-10-12 12:35,100.00,994.41,1012.48,150,8.13,8.14,-84,1
1634034989,2021-10-12 12:36,100.00,994.40,1012.47,150,8.11,8.12,-84,1
1634035049,2021-10-12 12:37,100.00,994.39,1012.46,150,8.12,8.13,-82,1
1634035109,2021-10-12 12:38,100.00,994.41,1012.48,150,8.12,8.13,-83,1
1634035175,2021-10-12 12:39,100.00,994.39,1012.46,150,8.13,8.14,-86,1
1634035235,2021-10-12 12:40,100.00,994.37,1012.44,150,8.12,8.13,-84,1
1634035295,2021-10-12 12:41,100.00,994.35,1012.42,150,8.12,8.13,-83,1
1634035355,2021-10-12 12:42,100.00,994.34,1012.42,150,8.12,8.13,-84,1
1634035418,2021-10-12 12:43,100.00,994.35,1012.42,150,8.11,8.12,-85,1
1634035478,2021-10-12 12:44,100.00,994.34,1012.41,150,8.08,8.09,-83,1
1634035623,2021-10-12 12:47,100.00,994.31,1012.38,150,8.15,8.16,-87,1
1634035667,2021-10-12 12:47,100.00,994.31,1012.38,150,7.99,8.00,-87,1
1634035728,2021-10-12 12:48,100.00,994.33,1012.40,150,8.16,8.17,-84,1
1634035851,2021-10-12 12:50,100.00,994.37,1012.44,150,8.20,8.21,-84,1
1634035978,2021-10-12 12:52,100.00,994.37,1012.44,150,8.28,8.29,-85,1
1634036038,2021-10-12 12:53,100.00,994.38,1012.45,150,8.31,8.32,-81,1
1634036287,2021-10-12 12:58,99.03,994.36,1012.43,150,8.47,8.33,-83,1
1634036347,2021-10-12 12:59,98.66,994.34,1012.41,150,8.48,8.29,-84,1
1634036413,2021-10-12 13:00,98.76,994.33,1012.40,150,8.51,8.33,-84,1
1634036473,2021-10-12 13:01,98.74,994.32,1012.39,150,8.56,8.38,-83,1
1634036533,2021-10-12 13:02,99.33,994.29,1012.36,150,8.56,8.47,-85,1
1634036719,2021-10-12 13:05,98.70,994.37,1012.44,150,8.66,8.47,-87,1
1634036780,2021-10-12 13:06,97.53,994.30,1012.37,150,8.79,8.43,-82,1
1634036840,2021-10-12 13:07,96.40,994.33,1012.40,150,8.86,8.33,-82,1
1634036963,2021-10-12 13:09,94.52,994.35,1012.42,150,8.92,8.09,-85,1
1634037023,2021-10-12 13:10,94.78,994.35,1012.42,150,8.94,8.16,-84,1
1634037083,2021-10-12 13:11,94.83,994.34,1012.41,150,8.95,8.17,-85,1
1634037145,2021-10-12 13:12,94.01,994.36,1012.43,150,8.93,8.03,-86,1
1634037206,2021-10-12 13:13,93.85,994.37,1012.44,150,8.95,8.02,-82,1
1634037523,2021-10-12 13:18,94.45,994.35,1012.43,150,8.94,8.10,-85,1
1634037646,2021-10-12 13:20,94.74,994.40,1012.48,150,8.91,8.12,-85,1
1634037833,2021-10-12 13:23,94.45,994.31,1012.38,150,8.82,7.98,-83,1
1634037893,2021-10-12 13:24,94.75,994.34,1012.41,150,8.79,8.00,-83,1
1634037953,2021-10-12 13:25,95.47,994.35,1012.42,150,8.80,8.12,-83,1
1634038142,2021-10-12 13:29,96.63,994.29,1012.37,150,8.74,8.24,-84,1
1634038394,2021-10-12 13:33,97.34,994.35,1012.42,150,7.93,7.54,-86,1
1634038643,2021-10-12 13:37,99.12,994.24,1012.31,150,8.55,8.43,-84,1
1634038721,2021-10-12 13:38,98.96,994.04,1012.12,150,8.57,8.42,-87,1
1634038772,2021-10-12 13:39,99.06,994.24,1012.31,150,8.55,8.42,-88,1
1634038897,2021-10-12 13:41,99.33,994.27,1012.34,150,8.54,8.45,-87,1
1634038958,2021-10-12 13:42,99.53,994.25,1012.32,150,8.53,8.47,-86,1
1634039018,2021-10-12 13:43,99.61,994.26,1012.33,150,8.53,8.48,-85,1
1634039078,2021-10-12 13:44,100.00,994.24,1012.31,150,8.54,8.55,-84,1
1634039138,2021-10-12 13:45,100.00,994.26,1012.34,150,8.49,8.50,-86,1
1634039198,2021-10-12 13:46,100.00,994.27,1012.35,150,8.50,8.51,-84,1
1634039258,2021-10-12 13:47,100.00,994.24,1012.31,150,8.50,8.51,-87,1
1634039318,2021-10-12 13:48,100.00,994.24,1012.31,150,8.51,8.52,-84,1
1634039378,2021-10-12 13:49,100.00,994.25,1012.32,150,8.52,8.53,-82,1
1634039438,2021-10-12 13:50,100.00,994.24,1012.31,150,8.52,8.53,-85,1
1634039561,2021-10-12 13:52,100.00,994.21,1012.28,150,8.56,8.57,-84,1
1634039810,2021-10-12 13:56,100.00,994.15,1012.22,150,8.61,8.62,-83,1
1634039888,2021-10-12 13:58,100.00,994.12,1012.19,150,8.63,8.64,-83,1
1634039936,2021-10-12 13:58,100.00,994.10,1012.17,150,8.63,8.64,-85,1
1634040185,2021-10-12 14:03,100.00,994.05,1012.12,150,8.77,8.78,-82,1
1634040245,2021-10-12 14:04,100.00,994.01,1012.08,150,8.79,8.80,-83,1
1634040306,2021-10-12 14:05,100.00,993.98,1012.06,150,8.84,8.85,-83,1
1634040366,2021-10-12 14:06,100.00,993.95,1012.02,150,8.89,8.90,-83,1
1634040426,2021-10-12 14:07,99.81,993.96,1012.03,150,8.92,8.90,-83,1
1634040488,2021-10-12 14:08,99.57,993.94,1012.01,150,8.95,8.89,-84,1
1634040548,2021-10-12 14:09,99.56,993.94,1012.01,150,9.03,8.97,-83,1
1634040608,2021-10-12 14:10,99.88,993.91,1011.98,150,9.11,9.10,-84,1
1634040668,2021-10-12 14:11,99.83,993.90,1011.97,150,9.17,9.15,-84,1
1634040792,2021-10-12 14:13,97.03,993.85,1011.92,150,9.33,8.89,-84,1
1634040852,2021-10-12 14:14,96.75,993.88,1011.95,150,9.42,8.94,-83,1
1634040912,2021-10-12 14:15,95.79,993.82,1011.89,150,9.48,8.85,-83,1
1634040972,2021-10-12 14:16,95.21,993.82,1011.90,150,9.54,8.82,-82,1
1634041032,2021-10-12 14:17,94.38,993.79,1011.87,150,9.64,8.79,-84,1
1634041092,2021-10-12 14:18,93.00,993.80,1011.87,150,9.65,8.58,-83,1
1634041152,2021-10-12 14:19,92.69,993.79,1011.86,150,9.71,8.59,-83,1
1634041215,2021-10-12 14:20,92.97,993.74,1011.82,150,9.76,8.68,-83,1
1634041278,2021-10-12 14:21,91.35,993.82,1011.89,150,9.79,8.46,-84,1
1634041338,2021-10-12 14:22,91.11,993.83,1011.90,150,9.81,8.44,-83,1
1634041398,2021-10-12 14:23,90.94,993.86,1011.93,150,9.33,7.93,-83,1
1634041461,2021-10-12 14:24,91.11,993.83,1011.91,150,9.82,8.45,-83,1
1634041521,2021-10-12 14:25,90.97,993.82,1011.89,150,9.82,8.42,-84,1
1634041581,2021-10-12 14:26,90.68,993.80,1011.88,150,9.79,8.35,-84,1
1634041641,2021-10-12 14:27,90.24,993.81,1011.88,150,9.74,8.23,-84,1
1634041701,2021-10-12 14:28,89.68,993.83,1011.90,150,9.74,8.13,-83,1
1634041762,2021-10-12 14:29,89.39,993.82,1011.89,150,9.74,8.09,-83,1
1634041822,2021-10-12 14:30,89.85,993.82,1011.89,150,9.74,8.16,-84,1
1634041882,2021-10-12 14:31,90.25,993.79,1011.86,150,9.73,8.22,-83,1
1634041942,2021-10-12 14:32,90.96,993.76,1011.83,150,9.69,8.29,-83,1
1634042002,2021-10-12 14:33,90.29,993.74,1011.81,150,9.67,8.17,-83,1
1634042062,2021-10-12 14:34,90.50,993.72,1011.80,150,9.66,8.19,-83,1
1634042122,2021-10-12 14:35,90.50,993.74,1011.81,150,9.66,8.19,-83,1
1634042182,2021-10-12 14:36,90.83,993.69,1011.76,150,9.66,8.24,-84,1
1634042305,2021-10-12 14:38,92.36,993.64,1011.71,150,9.67,8.50,-83,1
1634042365,2021-10-12 14:39,92.71,993.63,1011.70,150,9.68,8.56,-85,1
1634042425,2021-10-12 14:40,92.20,993.59,1011.67,150,9.69,8.49,-84,1
1634042485,2021-10-12 14:41,91.72,993.64,1011.72,150,9.70,8.43,-84,1
1634042545,2021-10-12 14:42,91.62,993.59,1011.67,150,9.74,8.45,-83,1
1634042668,2021-10-12 14:44,90.74,993.61,1011.68,150,9.80,8.37,-83,1
1634042728,2021-10-12 14:45,88.92,993.55,1011.63,150,9.76,8.03,-83,1
1634042789,2021-10-12 14:46,89.07,993.60,1011.67,150,9.83,8.12,-83,1
1634042849,2021-10-12 14:47,89.02,993.56,1011.63,150,9.87,8.15,-84,1
1634042909,2021-10-12 14:48,88.10,993.57,1011.65,150,9.85,7.98,-85,1
1634042969,2021-10-12 14:49,87.79,993.55,1011.62,150,9.88,7.96,-83,1
1634043029,2021-10-12 14:50,87.44,993.53,1011.61,150,9.86,7.88,-83,1
1634043089,2021-10-12 14:51,87.32,993.54,1011.61,150,9.88,7.88,-83,1
1634043149,2021-10-12 14:52,87.38,993.50,1011.57,150,9.88,7.89,-84,1
1634043209,2021-10-12 14:53,87.66,993.48,1011.55,150,9.91,7.97,-84,1
1634043335,2021-10-12 14:55,87.86,993.54,1011.61,150,9.86,7.95,-83,1
1634043395,2021-10-12 14:56,88.08,993.54,1011.61,150,9.85,7.98,-85,1
1634043521,2021-10-12 14:58,87.81,993.52,1011.60,150,9.80,7.88,-84,1
1634043581,2021-10-12 14:59,88.02,993.52,1011.59,150,9.83,7.95,-84,1
1634043641,2021-10-12 15:00,88.49,993.55,1011.62,150,9.78,7.98,-84,1
1634043767,2021-10-12 15:02,88.85,993.56,1011.64,150,9.79,8.05,-84,1
1634043890,2021-10-12 15:04,88.33,993.57,1011.64,150,9.86,8.03,-86,1
1634044076,2021-10-12 15:07,87.60,993.63,1011.71,150,9.98,8.03,-86,1
1634044199,2021-10-12 15:09,86.21,993.62,1011.69,150,10.03,7.84,-84,1
1634044262,2021-10-12 15:11,86.24,993.62,1011.69,150,10.06,7.87,-84,1
1634044322,2021-10-12 15:12,85.39,993.63,1011.70,150,10.10,7.77,-84,1
1634044383,2021-10-12 15:13,85.07,993.32,1011.39,150,10.10,7.71,-85,1
1634044632,2021-10-12 15:17,85.91,993.63,1011.70,150,10.15,7.91,-84,1
1634044755,2021-10-12 15:19,86.59,993.59,1011.66,150,10.24,8.11,-84,1
1634044815,2021-10-12 15:20,85.76,993.60,1011.67,150,10.26,7.99,-84,1
1634044878,2021-10-12 15:21,85.47,993.61,1011.68,150,10.27,7.95,-84,1
1634044956,2021-10-12 15:22,85.23,993.63,1011.70,150,10.26,7.90,-84,1
1634045004,2021-10-12 15:23,85.15,993.58,1011.65,150,10.27,7.89,-84,1
1634045067,2021-10-12 15:24,84.60,993.56,1011.63,150,10.27,7.80,-85,1
1634045129,2021-10-12 15:25,83.92,993.59,1011.66,150,10.25,7.66,-84,1
1634045190,2021-10-12 15:26,84.20,993.59,1011.66,150,10.25,7.71,-84,1
1634045250,2021-10-12 15:27,84.69,993.57,1011.64,150,10.22,7.77,-84,1
1634045310,2021-10-12 15:28,84.41,993.59,1011.66,150,10.18,7.68,-83,1
1634045370,2021-10-12 15:29,83.75,993.58,1011.65,150,10.11,7.49,-84,1
1634045430,2021-10-12 15:30,84.60,993.60,1011.67,150,10.10,7.63,-84,1
1634045493,2021-10-12 15:31,84.77,993.61,1011.69,150,10.08,7.64,-84,1
1634045619,2021-10-12 15:33,84.41,993.55,1011.62,150,10.04,7.54,-83,1
1634045679,2021-10-12 15:34,84.85,993.54,1011.62,150,10.06,7.64,-84,1
1634045865,2021-10-12 15:37,84.75,993.49,1011.56,150,10.01,7.57,-86,1
1634045928,2021-10-12 15:38,85.14,993.52,1011.59,150,9.97,7.60,-84,1
1634045988,2021-10-12 15:39,85.06,993.51,1011.58,150,9.97,7.58,-84,1
1634046054,2021-10-12 15:40,85.37,993.47,1011.54,150,9.97,7.64,-83,1
1634046114,2021-10-12 15:41,85.68,993.47,1011.54,150,9.98,7.70,-84,1
1634046177,2021-10-12 15:42,85.03,993.50,1011.57,150,9.86,7.47,-85,1
1634046246,2021-10-12 15:44,84.69,993.45,1011.53,150,9.92,7.47,-84,1
1634046300,2021-10-12 15:45,84.41,993.44,1011.51,150,9.88,7.38,-84,1
1634046360,2021-10-12 15:46,85.08,993.44,1011.51,150,9.89,7.51,-84,1
1634046423,2021-10-12 15:47,85.25,993.39,1011.46,150,9.89,7.54,-84,1
1634046483,2021-10-12 15:48,84.82,993.40,1011.48,150,9.90,7.47,-83,1
1634046606,2021-10-12 15:50,83.49,992.76,1010.83,150,9.89,7.23,-83,1
1634046666,2021-10-12 15:51,83.92,993.41,1011.48,150,9.89,7.31,-85,1
1634046793,2021-10-12 15:53,84.16,993.41,1011.48,150,9.88,7.34,-84,1
1634046856,2021-10-12 15:54,84.43,993.43,1011.50,150,9.84,7.35,-84,1
1634046916,2021-10-12 15:55,84.92,993.42,1011.49,150,9.78,7.37,-86,1
1634046976,2021-10-12 15:56,84.91,993.36,1011.43,150,9.78,7.37,-84,1
1634047102,2021-10-12 15:58,85.10,993.37,1011.44,150,9.74,7.37,-84,1
1634047165,2021-10-12 15:59,85.02,993.37,1011.44,150,9.74,7.35,-84,1
1634047225,2021-10-12 16:00,85.39,993.38,1011.45,150,9.69,7.37,-84,1
1634047351,2021-10-12 16:02,85.65,993.34,1011.42,150,9.64,7.36,-83,1
1634047414,2021-10-12 16:03,85.71,993.34,1011.42,150,9.65,7.38,-84,1
1634047474,2021-10-12 16:04,86.19,993.32,1011.40,150,9.59,7.40,-84,1
1634047663,2021-10-12 16:07,86.48,993.30,1011.37,150,9.58,7.44,-85,1
1634047850,2021-10-12 16:10,86.76,993.29,1011.36,150,9.63,7.54,-84,1
1634047913,2021-10-12 16:11,86.87,993.28,1011.35,150,9.61,7.54,-84,1
1634048271,2021-10-12 16:17,86.31,993.25,1011.32,150,9.59,7.42,-85,1
1634048352,2021-10-12 16:19,85.82,993.27,1011.34,150,9.61,7.36,-85,1
1634048475,2021-10-12 16:21,86.15,993.29,1011.36,150,9.60,7.41,-84,1
1634048556,2021-10-12 16:22,86.40,993.26,1011.33,150,9.58,7.43,-84,1
1634048598,2021-10-12 16:23,86.09,993.27,1011.34,150,9.59,7.39,-84,1
1634048722,2021-10-12 16:25,86.00,993.27,1011.34,150,9.60,7.38,-84,1
1634048845,2021-10-12 16:27,85.71,993.26,1011.33,150,9.58,7.31,-84,1
1634048905,2021-10-12 16:28,85.92,993.26,1011.33,150,9.55,7.32,-84,1
1634048965,2021-10-12 16:29,85.85,993.25,1011.32,150,9.55,7.31,-84,1
1634049025,2021-10-12 16:30,85.80,993.26,1011.33,150,9.52,7.27,-86,1
1634049148,2021-10-12 16:32,85.67,993.24,1011.32,150,9.45,7.18,-84,1
1634049208,2021-10-12 16:33,85.76,993.26,1011.34,150,9.41,7.15,-84,1
1634049461,2021-10-12 16:37,87.02,993.30,1011.37,150,9.21,7.17,-84,1
1634049521,2021-10-12 16:38,87.19,993.26,1011.33,150,9.11,7.10,-84,1
1634049647,2021-10-12 16:40,87.15,993.21,1011.28,150,9.07,7.05,-85,1
1634049710,2021-10-12 16:41,87.88,993.21,1011.28,150,9.01,7.12,-84,1
1634049773,2021-10-12 16:42,88.00,993.19,1011.27,150,8.96,7.09,-84,1
1634049833,2021-10-12 16:43,88.45,993.17,1011.24,150,8.92,7.12,-83,1
1634049893,2021-10-12 16:44,88.39,993.14,1011.21,150,8.88,7.07,-83,1
1634049956,2021-10-12 16:45,88.12,993.14,1011.21,150,8.84,6.99,-85,1
1634050142,2021-10-12 16:49,90.72,993.21,1011.28,150,8.77,7.34,-84,1
1634050265,2021-10-12 16:51,91.53,993.18,1011.25,150,8.73,7.43,-84,1
1634050325,2021-10-12 16:52,91.48,993.17,1011.25,150,8.72,7.42,-84,1
1634050385,2021-10-12 16:53,89.40,993.19,1011.26,150,8.71,7.07,-84,1
1634050448,2021-10-12 16:54,90.28,993.15,1011.22,150,8.73,7.23,-83,1
1634050508,2021-10-12 16:55,91.76,993.13,1011.20,150,8.72,7.46,-83,1
1634050571,2021-10-12 16:56,91.17,993.10,1011.18,150,8.73,7.38,-84,1
1634050631,2021-10-12 16:57,92.17,993.12,1011.20,150,8.72,7.53,-84,1
1634050694,2021-10-12 16:58,91.27,993.12,1011.19,150,8.74,7.40,-84,1
1634050754,2021-10-12 16:59,91.40,993.13,1011.20,150,8.75,7.43,-83,1
1634050814,2021-10-12 17:00,91.56,993.10,1011.17,150,8.77,7.48,-83,1
1634050877,2021-10-12 17:01,92.21,993.10,1011.17,150,8.76,7.57,-83,1
1634050937,2021-10-12 17:02,92.29,993.12,1011.19,150,8.78,7.61,-84,1
1634051000,2021-10-12 17:03,92.13,993.14,1011.21,150,8.78,7.58,-83,1
1634051060,2021-10-12 17:04,92.28,993.12,1011.19,150,8.78,7.60,-83,1
1634051120,2021-10-12 17:05,92.46,993.12,1011.19,150,8.77,7.62,-83,1
1634051180,2021-10-12 17:06,92.06,993.10,1011.17,150,8.75,7.54,-83,1
1634051240,2021-10-12 17:07,92.15,993.09,1011.16,150,8.73,7.53,-83,1
1634051300,2021-10-12 17:08,92.20,993.13,1011.20,150,8.71,7.52,-83,1
1634051360,2021-10-12 17:09,91.74,993.12,1011.20,150,8.69,7.43,-83,1
1634051483,2021-10-12 17:11,90.82,993.14,1011.21,150,8.65,7.24,-83,1
1634051543,2021-10-12 17:12,90.84,993.13,1011.20,150,8.62,7.22,-83,1
1634051666,2021-10-12 17:14,90.93,993.16,1011.23,150,8.56,7.17,-84,1
1634051729,2021-10-12 17:15,91.71,993.16,1011.23,150,8.51,7.25,-84,1
1634051798,2021-10-12 17:16,91.65,993.13,1011.21,150,8.48,7.21,-84,1
1634051853,2021-10-12 17:17,92.18,993.15,1011.22,150,8.39,7.20,-82,1
1634051913,2021-10-12 17:18,92.15,993.13,1011.20,150,8.37,7.18,-83,1
1634051973,2021-10-12 17:19,92.17,993.11,1011.18,150,8.34,7.15,-84,1
1634052033,2021-10-12 17:20,92.74,993.12,1011.20,150,8.31,7.21,-84,1
1634052411,2021-10-12 17:26,94.34,993.11,1011.18,150,8.09,7.24,-83,1
1634052670,2021-10-12 17:31,94.23,993.17,1011.24,150,8.01,7.15,-83,1
1634052724,2021-10-12 17:32,93.36,993.16,1011.23,150,8.01,7.01,-82,1
1634052917,2021-10-12 17:35,94.50,993.13,1011.21,150,7.93,7.11,-83,1
1634052977,2021-10-12 17:36,95.57,993.14,1011.21,150,7.91,7.25,-84,1
1634053037,2021-10-12 17:37,95.73,993.13,1011.20,150,7.88,7.25,-83,1
1634053097,2021-10-12 17:38,95.70,993.12,1011.19,150,7.84,7.20,-84,1
1634053349,2021-10-12 17:42,96.04,993.09,1011.16,150,7.62,7.03,-83,1
1634053409,2021-10-12 17:43,96.02,993.07,1011.14,150,7.58,6.99,-83,1
1634053532,2021-10-12 17:45,95.84,993.09,1011.16,150,7.43,6.81,-83,1
1634053595,2021-10-12 17:46,96.66,993.09,1011.17,150,7.39,6.90,-83,1
1634053658,2021-10-12 17:47,95.54,993.11,1011.18,150,7.32,6.66,-83,1
1634053718,2021-10-12 17:48,97.71,993.07,1011.15,150,7.25,6.92,-83,1
1634053847,2021-10-12 17:50,98.24,993.10,1011.17,150,7.14,6.89,-83,1
1634053910,2021-10-12 17:51,98.50,993.13,1011.20,150,7.07,6.85,-82,1
1634054034,2021-10-12 17:53,98.15,993.06,1011.14,150,6.85,6.58,-83,1
1634054094,2021-10-12 17:54,98.78,993.15,1011.22,150,6.93,6.76,-83,1
1634054223,2021-10-12 17:57,98.64,993.16,1011.23,150,6.82,6.63,-84,1
1634054283,2021-10-12 17:58,98.25,993.14,1011.21,150,6.78,6.53,-83,1
1634054469,2021-10-12 18:01,98.37,993.16,1011.24,150,6.64,6.41,-83,1
1634054535,2021-10-12 18:02,98.27,993.19,1011.26,150,6.59,6.34,-82,1
1634054595,2021-10-12 18:03,98.20,993.20,1011.27,150,6.53,6.27,-83,1
1634054655,2021-10-12 18:04,98.74,993.25,1011.32,150,6.46,6.28,-82,1
1634054778,2021-10-12 18:06,98.84,993.22,1011.30,150,6.36,6.20,-82,1
1634054841,2021-10-12 18:07,97.88,993.22,1011.30,150,6.31,6.00,-83,1
1634054904,2021-10-12 18:08,97.77,993.27,1011.34,150,6.14,5.82,-83,1
1634054967,2021-10-12 18:09,98.08,993.23,1011.31,150,6.21,5.93,-82,1
1634055027,2021-10-12 18:10,99.08,993.24,1011.31,150,6.15,6.02,-83,1
1634055150,2021-10-12 18:12,99.81,993.25,1011.33,150,6.00,5.98,-83,1
1634055210,2021-10-12 18:13,99.39,993.24,1011.32,150,5.95,5.87,-82,1
1634055270,2021-10-12 18:14,99.06,993.26,1011.33,150,5.90,5.77,-82,1
1634055330,2021-10-12 18:15,99.83,992.94,1011.01,150,5.84,5.82,-83,1
1634055393,2021-10-12 18:16,98.41,993.28,1011.35,150,5.79,5.56,-82,1
1634055453,2021-10-12 18:17,99.48,993.29,1011.36,150,5.74,5.67,-83,1
1634055516,2021-10-12 18:18,98.71,993.27,1011.34,150,5.70,5.52,-82,1
1634055579,2021-10-12 18:19,99.74,993.29,1011.36,150,5.59,5.56,-84,1
1634055644,2021-10-12 18:20,99.86,993.29,1011.36,150,5.61,5.59,-83,1
1634055705,2021-10-12 18:21,100.00,993.28,1011.36,150,5.56,5.56,-83,1
1634055765,2021-10-12 18:22,100.00,993.28,1011.35,150,5.48,5.48,-83,1
1634055825,2021-10-12 18:23,100.00,993.32,1011.39,150,5.45,5.45,-82,1
1634055885,2021-10-12 18:24,100.00,993.31,1011.38,150,5.42,5.42,-82,1
1634055945,2021-10-12 18:25,100.00,993.35,1011.42,150,5.38,5.38,-82,1
1634056005,2021-10-12 18:26,100.00,993.32,1011.39,150,5.34,5.34,-83,1
1634056068,2021-10-12 18:27,100.00,993.35,1011.42,150,5.29,5.29,-82,1
1634056194,2021-10-12 18:29,100.00,993.31,1011.38,150,5.20,5.20,-83,1
1634056318,2021-10-12 18:31,100.00,993.34,1011.41,150,5.10,5.10,-83,1
1634056444,2021-10-12 18:34,100.00,993.29,1011.36,150,5.01,5.01,-83,1
1634056513,2021-10-12 18:35,100.00,993.36,1011.43,150,4.96,4.96,-84,1
1634056568,2021-10-12 18:36,100.00,993.36,1011.43,150,4.92,4.92,-82,1
1634056628,2021-10-12 18:37,100.00,993.34,1011.41,150,4.87,4.87,-83,1
1634056688,2021-10-12 18:38,100.00,993.31,1011.38,150,4.84,4.84,-83,1
1634056748,2021-10-12 18:39,100.00,993.35,1011.43,150,4.79,4.79,-83,1
1634056818,2021-10-12 18:40,100.00,993.34,1011.41,150,4.75,4.75,-83,1
1634056874,2021-10-12 18:41,100.00,993.35,1011.43,150,4.70,4.70,-83,1
1634057001,2021-10-12 18:43,100.00,993.35,1011.43,150,4.62,4.62,-83,1
1634057061,2021-10-12 18:44,100.00,993.34,1011.41,150,4.55,4.55,-83,1
1634057121,2021-10-12 18:45,100.00,993.38,1011.45,150,4.51,4.51,-83,1
1634057181,2021-10-12 18:46,100.00,993.37,1011.45,150,4.48,4.48,-83,1
1634057241,2021-10-12 18:47,100.00,993.40,1011.47,150,4.45,4.45,-83,1
1634057301,2021-10-12 18:48,100.00,993.47,1011.54,150,4.40,4.40,-83,1
1634057425,2021-10-12 18:50,100.00,993.45,1011.53,150,4.33,4.33,-84,1
1634057485,2021-10-12 18:51,100.00,993.48,1011.56,150,4.31,4.31,-85,1
1634057547,2021-10-12 18:52,100.00,993.43,1011.50,150,4.25,4.25,-83,1
1634057607,2021-10-12 18:53,100.00,993.46,1011.53,150,4.19,4.19,-83,1
1634057731,2021-10-12 18:55,100.00,993.48,1011.55,150,4.13,4.13,-83,1
1634057794,2021-10-12 18:56,100.00,993.50,1011.58,150,4.10,4.10,-84,1
1634057854,2021-10-12 18:57,100.00,993.49,1011.56,150,4.06,4.06,-83,1
1634057916,2021-10-12 18:58,100.00,993.53,1011.60,150,4.02,4.02,-83,1
1634057976,2021-10-12 18:59,100.00,993.56,1011.64,150,3.98,3.98,-83,1
1634058036,2021-10-12 19:00,100.00,993.58,1011.65,150,3.95,3.95,-83,1
1634058099,2021-10-12 19:01,100.00,993.57,1011.64,150,3.71,3.71,-84,1
1634058159,2021-10-12 19:02,100.00,993.59,1011.66,150,3.89,3.89,-83,1
1634058219,2021-10-12 19:03,100.00,993.57,1011.64,150,3.85,3.85,-83,1
1634058279,2021-10-12 19:04,100.00,993.58,1011.65,150,3.82,3.82,-84,1
1634058342,2021-10-12 19:05,100.00,993.61,1011.69,150,3.79,3.79,-83,1
1634058402,2021-10-12 19:06,100.00,993.20,1011.27,150,3.75,3.75,-83,1
1634058463,2021-10-12 19:07,100.00,993.60,1011.67,150,3.71,3.71,-83,1
1634058526,2021-10-12 19:08,100.00,993.61,1011.68,150,3.68,3.68,-83,1
1634058586,2021-10-12 19:09,100.00,993.61,1011.68,150,3.66,3.66,-83,1
1634058646,2021-10-12 19:10,100.00,993.64,1011.71,150,3.64,3.64,-83,1
1634058706,2021-10-12 19:11,100.00,993.64,1011.71,150,3.60,3.60,-82,1
1634058768,2021-10-12 19:12,100.00,993.63,1011.70,150,3.59,3.59,-84,1
1634058829,2021-10-12 19:13,100.00,993.66,1011.73,150,3.56,3.56,-84,1
1634058889,2021-10-12 19:14,100.00,993.65,1011.72,150,3.53,3.53,-83,1
1634058949,2021-10-12 19:15,100.00,993.51,1011.59,150,3.50,3.50,-82,1
1634059009,2021-10-12 19:16,100.00,993.72,1011.79,150,3.46,3.46,-83,1
1634059069,2021-10-12 19:17,100.00,993.72,1011.79,150,3.42,3.42,-83,1
1634059129,2021-10-12 19:18,100.00,993.72,1011.79,150,3.40,3.40,-83,1
1634059337,2021-10-12 19:22,100.00,993.71,1011.78,150,3.30,3.30,-83,1
1634059379,2021-10-12 19:22,100.00,993.74,1011.81,150,3.28,3.28,-82,1
1634059439,2021-10-12 19:23,100.00,993.75,1011.82,150,3.25,3.25,-82,1
1634059499,2021-10-12 19:24,100.00,993.76,1011.84,150,3.21,3.21,-83,1
1634059622,2021-10-12 19:27,100.00,993.71,1011.78,150,3.13,3.13,-83,1
1634059682,2021-10-12 19:28,100.00,993.82,1011.89,150,3.14,3.14,-83,1
1634059869,2021-10-12 19:31,100.00,993.85,1011.92,150,3.04,3.04,-83,1
1634059929,2021-10-12 19:32,100.00,993.86,1011.93,150,3.00,3.00,-83,1
1634059989,2021-10-12 19:33,100.00,993.86,1011.93,150,2.99,2.99,-83,1
1634060118,2021-10-12 19:35,100.00,993.83,1011.91,150,2.91,2.91,-83,1
1634060178,2021-10-12 19:36,100.00,993.87,1011.94,150,2.87,2.87,-83,1
1634060238,2021-10-12 19:37,100.00,993.86,1011.93,150,2.84,2.84,-82,1
1634060298,2021-10-12 19:38,100.00,993.89,1011.96,150,2.82,2.82,-83,1
1634060361,2021-10-12 19:39,100.00,993.90,1011.97,150,2.79,2.79,-84,1
1634060421,2021-10-12 19:40,100.00,993.88,1011.96,150,2.77,2.77,-82,1
1634060481,2021-10-12 19:41,100.00,993.93,1012.00,150,2.74,2.74,-84,1
1634060544,2021-10-12 19:42,100.00,993.93,1012.00,150,2.72,2.72,-84,1
1634060607,2021-10-12 19:43,100.00,993.93,1012.00,150,2.71,2.71,-84,1
1634060667,2021-10-12 19:44,100.00,993.92,1011.99,150,2.70,2.70,-83,1
1634060730,2021-10-12 19:45,100.00,993.92,1011.99,150,2.68,2.68,-83,1
1634060790,2021-10-12 19:46,100.00,993.91,1011.98,150,2.65,2.65,-83,1
1634060850,2021-10-12 19:47,100.00,993.98,1012.05,150,2.64,2.64,-83,1
1634060910,2021-10-12 19:48,100.00,993.96,1012.03,150,2.64,2.64,-83,1
1634061033,2021-10-12 19:50,100.00,993.94,1012.01,150,2.60,2.60,-83,1
1634061093,2021-10-12 19:51,100.00,993.97,1012.04,150,2.56,2.56,-83,1
1634061153,2021-10-12 19:52,100.00,993.97,1012.04,150,2.55,2.55,-83,1
1634061213,2021-10-12 19:53,100.00,993.97,1012.04,150,2.53,2.53,-83,1
1634061273,2021-10-12 19:54,100.00,993.96,1012.03,150,2.51,2.51,-83,1
1634061333,2021-10-12 19:55,100.00,993.97,1012.05,150,2.49,2.49,-83,1
1634061394,2021-10-12 19:56,100.00,993.98,1012.06,150,2.47,2.47,-83,1
1634061454,2021-10-12 19:57,100.00,993.95,1012.03,150,2.45,2.45,-83,1
1634061514,2021-10-12 19:58,100.00,994.01,1012.08,150,2.43,2.43,-83,1
1634061574,2021-10-12 19:59,100.00,994.01,1012.08,150,2.41,2.41,-83,1
1634061634,2021-10-12 20:00,100.00,994.01,1012.08,150,2.35,2.35,-82,1
1634061697,2021-10-12 20:01,100.00,993.92,1011.99,150,2.30,2.30,-83,1
1634061760,2021-10-12 20:02,100.00,994.03,1012.10,150,2.33,2.33,-82,1
1634061820,2021-10-12 20:03,100.00,994.03,1012.11,150,2.30,2.30,-82,1
1634061880,2021-10-12 20:04,100.00,994.02,1012.09,150,2.29,2.29,-82,1
1634061940,2021-10-12 20:05,100.00,994.01,1012.09,150,2.26,2.26,-82,1
1634062000,2021-10-12 20:06,100.00,993.99,1012.07,150,2.23,2.23,-82,1
1634062060,2021-10-12 20:07,100.00,994.01,1012.08,150,2.21,2.21,-83,1
1634062120,2021-10-12 20:08,100.00,994.01,1012.09,150,2.19,2.19,-84,1
1634062180,2021-10-12 20:09,100.00,994.02,1012.09,150,2.17,2.17,-84,1
1634062240,2021-10-12 20:10,100.00,994.04,1012.11,150,2.15,2.15,-83,1
1634062300,2021-10-12 20:11,100.00,994.03,1012.11,150,2.14,2.14,-83,1
1634062360,2021-10-12 20:12,100.00,994.04,1012.11,150,2.12,2.12,-83,1
1634062486,2021-10-12 20:14,100.00,994.03,1012.10,150,2.08,2.08,-84,1
1634062547,2021-10-12 20:15,100.00,994.06,1012.13,150,2.06,2.06,-83,1
1634062607,2021-10-12 20:16,100.00,994.05,1012.12,150,2.05,2.05,-83,1
1634062667,2021-10-12 20:17,100.00,994.06,1012.13,150,2.03,2.03,-83,1
1634062727,2021-10-12 20:18,100.00,994.04,1012.12,150,1.99,1.99,-83,1
1634062790,2021-10-12 20:19,100.00,994.03,1012.10,150,1.99,1.99,-83,1
1634062853,2021-10-12 20:20,100.00,994.03,1012.10,150,1.97,1.97,-83,1
1634063039,2021-10-12 20:23,100.00,994.06,1012.14,150,1.92,1.92,-83,1
1634063099,2021-10-12 20:24,100.00,994.06,1012.14,150,1.91,1.91,-84,1
1634063159,2021-10-12 20:25,100.00,994.08,1012.15,150,1.88,1.88,-83,1
1634063225,2021-10-12 20:27,100.00,994.10,1012.17,150,1.87,1.87,-83,1
1634063288,2021-10-12 20:28,100.00,994.11,1012.18,150,1.85,1.85,-82,1
1634063352,2021-10-12 20:29,100.00,994.13,1012.21,150,1.83,1.83,-83,1
1634063414,2021-10-12 20:30,100.00,994.16,1012.23,150,1.82,1.82,-83,1
1634063474,2021-10-12 20:31,100.00,994.11,1012.19,150,1.81,1.81,-83,1
1634063534,2021-10-12 20:32,100.00,994.13,1012.20,150,1.79,1.79,-84,1
1634063594,2021-10-12 20:33,100.00,994.16,1012.23,150,1.76,1.76,-83,1
1634063657,2021-10-12 20:34,100.00,994.08,1012.15,150,1.70,1.70,-83,1
1634063717,2021-10-12 20:35,100.00,994.14,1012.22,150,1.71,1.71,-83,1
1634063778,2021-10-12 20:36,100.00,994.17,1012.24,150,1.70,1.70,-83,1
1634063901,2021-10-12 20:38,100.00,994.16,1012.23,150,1.66,1.66,-83,1
1634063961,2021-10-12 20:39,100.00,994.13,1012.21,150,1.64,1.64,-83,1
1634064021,2021-10-12 20:40,100.00,994.15,1012.23,150,1.62,1.62,-84,1
1634064081,2021-10-12 20:41,100.00,994.17,1012.25,150,1.61,1.61,-83,1
1634064141,2021-10-12 20:42,100.00,994.15,1012.22,150,1.59,1.59,-83,1
1634064201,2021-10-12 20:43,100.00,994.18,1012.25,150,1.56,1.56,-84,1
1634064261,2021-10-12 20:44,100.00,994.17,1012.24,150,1.53,1.53,-83,1
1634064322,2021-10-12 20:45,100.00,994.18,1012.26,150,1.52,1.52,-83,1
1634064382,2021-10-12 20:46,100.00,994.21,1012.29,150,1.53,1.53,-83,1
1634064442,2021-10-12 20:47,100.00,994.21,1012.29,150,1.51,1.51,-83,1
1634064502,2021-10-12 20:48,100.00,994.19,1012.26,150,1.50,1.50,-83,1
1634064562,2021-10-12 20:49,100.00,994.21,1012.28,150,1.48,1.48,-83,1
1634064622,2021-10-12 20:50,100.00,994.24,1012.32,150,1.46,1.46,-83,1
1634064682,2021-10-12 20:51,100.00,994.21,1012.28,150,1.43,1.43,-83,1
1634064742,2021-10-12 20:52,100.00,994.23,1012.30,150,1.41,1.41,-83,1
1634064865,2021-10-12 20:54,100.00,994.20,1012.27,150,1.35,1.35,-84,1
1634064926,2021-10-12 20:55,100.00,994.24,1012.31,150,1.33,1.33,-84,1
1634064986,2021-10-12 20:56,100.00,994.21,1012.28,150,1.32,1.32,-83,1
1634065046,2021-10-12 20:57,100.00,994.24,1012.31,150,1.31,1.31,-83,1
1634065106,2021-10-12 20:58,100.00,994.22,1012.30,150,1.29,1.29,-83,1
1634065229,2021-10-12 21:00,100.00,994.25,1012.32,150,1.24,1.24,-83,1
1634065289,2021-10-12 21:01,100.00,994.24,1012.31,150,1.22,1.22,-84,1
1634065358,2021-10-12 21:02,100.00,994.25,1012.32,150,1.20,1.20,-84,1
1634065478,2021-10-12 21:04,100.00,994.27,1012.34,150,1.16,1.16,-84,1
1634065541,2021-10-12 21:05,100.00,994.25,1012.32,150,1.17,1.17,-84,1
1634065601,2021-10-12 21:06,100.00,994.21,1012.28,150,1.14,1.14,-84,1
1634065664,2021-10-12 21:07,100.00,994.20,1012.28,150,1.12,1.12,-84,1
1634065724,2021-10-12 21:08,100.00,994.20,1012.27,150,1.11,1.11,-83,1
1634065784,2021-10-12 21:09,100.00,994.22,1012.29,150,1.09,1.09,-84,1
1634065844,2021-10-12 21:10,100.00,994.22,1012.30,150,1.09,1.09,-84,1
1634065905,2021-10-12 21:11,100.00,994.22,1012.29,150,1.09,1.09,-83,1
1634065965,2021-10-12 21:12,100.00,994.21,1012.29,150,1.07,1.07,-83,1
1634066025,2021-10-12 21:13,100.00,994.21,1012.28,150,1.06,1.06,-83,1
1634066087,2021-10-12 21:14,100.00,994.22,1012.29,150,1.05,1.05,-83,1
1634066147,2021-10-12 21:15,100.00,994.26,1012.33,150,1.03,1.03,-83,1
1634066208,2021-10-12 21:16,100.00,994.23,1012.30,150,1.02,1.02,-83,1
1634066268,2021-10-12 21:17,100.00,994.22,1012.29,150,1.02,1.02,-83,1
1634066328,2021-10-12 21:18,100.00,994.21,1012.28,150,1.00,1.00,-84,1
1634066390,2021-10-12 21:19,100.00,994.21,1012.29,150,0.98,0.98,-84,1
1634066453,2021-10-12 21:20,100.00,994.21,1012.28,150,0.98,0.98,-84,1
1634066513,2021-10-12 21:21,100.00,994.20,1012.27,150,0.96,0.96,-83,1
1634066573,2021-10-12 21:22,100.00,994.21,1012.28,150,0.93,0.93,-84,1
1634066636,2021-10-12 21:23,100.00,994.21,1012.28,150,0.93,0.93,-83,1
1634066696,2021-10-12 21:24,100.00,994.23,1012.31,150,0.94,0.94,-83,1
1634066756,2021-10-12 21:25,100.00,994.20,1012.27,150,0.92,0.92,-84,1
1634066816,2021-10-12 21:26,100.00,994.24,1012.31,150,0.92,0.92,-83,1
1634066940,2021-10-12 21:29,100.00,994.24,1012.31,150,0.86,0.86,-83,1
1634067063,2021-10-12 21:31,100.00,994.25,1012.33,150,0.88,0.88,-83,1
1634067123,2021-10-12 21:32,100.00,994.23,1012.31,150,0.85,0.85,-83,1
1634067183,2021-10-12 21:33,100.00,994.23,1012.31,150,0.84,0.84,-83,1
1634067243,2021-10-12 21:34,100.00,994.25,1012.32,150,0.83,0.83,-83,1
1634067306,2021-10-12 21:35,100.00,994.26,1012.33,150,0.82,0.82,-83,1
1634067366,2021-10-12 21:36,100.00,994.23,1012.30,150,0.82,0.82,-83,1
1634067426,2021-10-12 21:37,100.00,994.22,1012.29,150,0.81,0.81,-83,1
1634067486,2021-10-12 21:38,100.00,994.24,1012.31,150,0.80,0.80,-83,1
1634067546,2021-10-12 21:39,100.00,994.16,1012.23,150,0.80,0.80,-83,1
1634067606,2021-10-12 21:40,100.00,994.17,1012.25,150,0.79,0.79,-83,1
1634067666,2021-10-12 21:41,100.00,994.12,1012.20,150,0.78,0.78,-82,1
1634067726,2021-10-12 21:42,100.00,994.17,1012.24,150,0.77,0.77,-83,1
1634067786,2021-10-12 21:43,100.00,994.12,1012.20,150,0.76,0.76,-83,1
1634067846,2021-10-12 21:44,100.00,994.13,1012.20,150,0.76,0.76,-83,1
1634067907,2021-10-12 21:45,100.00,994.14,1012.21,150,0.76,0.76,-83,1
1634067967,2021-10-12 21:46,100.00,994.13,1012.21,150,0.75,0.75,-83,1
1634068027,2021-10-12 21:47,100.00,994.09,1012.16,150,0.74,0.74,-82,1
1634068087,2021-10-12 21:48,100.00,994.13,1012.20,150,0.71,0.71,-84,1
1634068147,2021-10-12 21:49,100.00,994.12,1012.19,150,0.71,0.71,-83,1
1634068207,2021-10-12 21:50,100.00,994.12,1012.19,150,0.69,0.69,-83,1
1634068267,2021-10-12 21:51,100.00,994.12,1012.19,150,0.68,0.68,-83,1
1634068327,2021-10-12 21:52,100.00,994.14,1012.21,150,0.66,0.66,-83,1
1634068450,2021-10-12 21:54,100.00,994.13,1012.20,150,0.62,0.62,-83,1
1634068510,2021-10-12 21:55,100.00,994.12,1012.19,150,0.61,0.61,-83,1
1634068570,2021-10-12 21:56,100.00,994.15,1012.22,150,0.58,0.58,-83,1
1634068630,2021-10-12 21:57,100.00,994.20,1012.27,150,0.57,0.57,-83,1
1634068690,2021-10-12 21:58,100.00,994.21,1012.28,150,0.55,0.55,-83,1
1634068750,2021-10-12 21:59,100.00,994.24,1012.31,150,0.50,0.50,-83,1
1634068810,2021-10-12 22:00,100.00,994.20,1012.27,150,0.49,0.49,-83,1
1634068873,2021-10-12 22:01,100.00,994.18,1012.25,150,0.37,0.37,-83,1
1634068933,2021-10-12 22:02,100.00,994.20,1012.28,150,0.43,0.43,-83,1
1634068993,2021-10-12 22:03,100.00,994.18,1012.25,150,0.41,0.41,-83,1
1634069053,2021-10-12 22:04,100.00,994.21,1012.28,150,0.39,0.39,-83,1
1634069113,2021-10-12 22:05,100.00,994.21,1012.28,150,0.36,0.36,-83,1
1634069173,2021-10-12 22:06,100.00,994.22,1012.29,150,0.34,0.34,-83,1
1634069233,2021-10-12 22:07,100.00,994.24,1012.32,150,0.32,0.32,-83,1
1634069293,2021-10-12 22:08,100.00,994.24,1012.31,150,0.34,0.34,-83,1
1634069354,2021-10-12 22:09,100.00,994.24,1012.31,150,0.33,0.33,-82,1
1634069414,2021-10-12 22:10,100.00,994.23,1012.30,150,0.32,0.32,-83,1
1634069474,2021-10-12 22:11,100.00,994.22,1012.29,150,0.31,0.31,-83,1
1634069534,2021-10-12 22:12,100.00,994.23,1012.30,150,0.30,0.30,-84,1
1634069594,2021-10-12 22:13,100.00,994.23,1012.30,150,0.29,0.29,-84,1
1634069654,2021-10-12 22:14,100.00,994.22,1012.29,150,0.27,0.27,-83,1
1634069714,2021-10-12 22:15,100.00,994.23,1012.30,150,0.29,0.29,-84,1
1634069774,2021-10-12 22:16,100.00,994.22,1012.29,150,0.28,0.28,-83,1
1634069837,2021-10-12 22:17,100.00,994.23,1012.30,150,0.27,0.27,-83,1
1634069897,2021-10-12 22:18,100.00,994.23,1012.30,150,0.27,0.27,-83,1
1634069957,2021-10-12 22:19,100.00,994.21,1012.28,150,0.25,0.25,-83,1
1634070017,2021-10-12 22:20,100.00,994.22,1012.29,150,0.26,0.26,-83,1
1634070077,2021-10-12 22:21,100.00,994.19,1012.26,150,0.25,0.25,-83,1
1634070137,2021-10-12 22:22,100.00,994.18,1012.25,150,0.23,0.23,-83,1
1634070200,2021-10-12 22:23,100.00,994.18,1012.25,150,0.21,0.21,-84,1
1634070260,2021-10-12 22:24,100.00,994.19,1012.26,150,0.22,0.22,-82,1
1634070320,2021-10-12 22:25,100.00,994.24,1012.31,150,0.21,0.21,-83,1
1634070380,2021-10-12 22:26,100.00,994.25,1012.32,150,0.21,0.21,-83,1
1634070440,2021-10-12 22:27,100.00,994.27,1012.34,150,0.21,0.21,-82,1
1634070500,2021-10-12 22:28,100.00,994.24,1012.31,150,0.19,0.19,-83,1
1634070563,2021-10-12 22:29,100.00,994.23,1012.30,150,0.18,0.18,-83,1
1634070623,2021-10-12 22:30,100.00,994.25,1012.32,150,0.17,0.17,-83,1
1634070683,2021-10-12 22:31,100.00,994.26,1012.33,150,0.09,0.09,-83,1
1634070743,2021-10-12 22:32,100.00,994.24,1012.31,150,0.17,0.17,-83,1
1634070803,2021-10-12 22:33,100.00,994.23,1012.30,150,0.16,0.16,-83,1
1634070863,2021-10-12 22:34,100.00,994.26,1012.34,150,0.15,0.15,-83,1
1634070923,2021-10-12 22:35,100.00,994.27,1012.34,150,0.15,0.15,-84,1
1634070983,2021-10-12 22:36,100.00,994.30,1012.37,150,0.07,0.07,-85,1
1634071044,2021-10-12 22:37,100.00,994.28,1012.35,150,0.13,0.13,-82,1
1634071104,2021-10-12 22:38,100.00,994.32,1012.40,150,0.11,0.11,-83,1
1634071164,2021-10-12 22:39,100.00,994.30,1012.37,150,0.09,0.09,-83,1
1634071226,2021-10-12 22:40,100.00,994.27,1012.34,150,0.07,0.07,-85,1
1634071289,2021-10-12 22:41,100.00,994.28,1012.35,150,0.06,0.06,-83,1
1634071349,2021-10-12 22:42,100.00,994.30,1012.37,150,0.03,0.03,-83,1
1634071410,2021-10-12 22:43,100.00,994.27,1012.34,150,0.01,0.01,-83,1
1634071470,2021-10-12 22:44,100.00,994.27,1012.34,150,0.00,-0.00,-83,1
1634071530,2021-10-12 22:45,100.00,994.31,1012.38,150,-0.01,-0.01,-83,1
1634071590,2021-10-12 22:46,100.00,994.28,1012.36,150,-0.03,-0.03,-83,1
1634071650,2021-10-12 22:47,100.00,994.32,1012.39,150,-0.04,-0.04,-83,1
1634071710,2021-10-12 22:48,100.00,994.33,1012.40,150,-0.07,-0.07,-83,1
1634071770,2021-10-12 22:49,100.00,994.29,1012.37,150,-0.08,-0.08,-83,1
1634071830,2021-10-12 22:50,100.00,994.33,1012.40,150,-0.09,-0.09,-84,1
1634071893,2021-10-12 22:51,100.00,994.37,1012.44,150,-0.10,-0.10,-83,1
1634071953,2021-10-12 22:52,100.00,994.36,1012.43,150,-0.11,-0.11,-85,1
1634072015,2021-10-12 22:53,100.00,994.37,1012.44,150,-0.12,-0.12,-84,1
1634072075,2021-10-12 22:54,100.00,994.35,1012.42,150,-0.14,-0.14,-84,1
1634072135,2021-10-12 22:55,100.00,994.34,1012.41,150,-0.16,-0.16,-84,1
1634072196,2021-10-12 22:56,100.00,994.34,1012.41,150,-0.17,-0.17,-83,1
1634072256,2021-10-12 22:57,100.00,994.32,1012.39,150,-0.17,-0.17,-84,1
1634072316,2021-10-12 22:58,100.00,994.32,1012.40,150,-0.17,-0.17,-83,1
1634072376,2021-10-12 22:59,100.00,994.30,1012.38,150,-0.18,-0.18,-83,1
1634072436,2021-10-12 23:00,100.00,994.29,1012.37,150,-0.18,-0.18,-83,1
1634072496,2021-10-12 23:01,100.00,994.31,1012.38,150,-0.20,-0.20,-84,1
1634072556,2021-10-12 23:02,100.00,994.27,1012.35,150,-0.21,-0.21,-83,1
1634072616,2021-10-12 23:03,100.00,994.26,1012.33,150,-0.22,-0.22,-84,1
1634072676,2021-10-12 23:04,100.00,994.26,1012.33,150,-0.22,-0.22,-83,1
1634072736,2021-10-12 23:05,100.00,994.27,1012.34,150,-0.23,-0.23,-83,1
1634072796,2021-10-12 23:06,100.00,994.29,1012.36,150,-0.25,-0.25,-83,1
1634072856,2021-10-12 23:07,100.00,994.27,1012.35,150,-0.26,-0.26,-83,1
1634072916,2021-10-12 23:08,100.00,994.30,1012.37,150,-0.28,-0.28,-83,1
1634072976,2021-10-12 23:09,100.00,994.30,1012.37,150,-0.28,-0.28,-83,1
1634073036,2021-10-12 23:10,100.00,994.31,1012.39,150,-0.29,-0.29,-85,1
1634073096,2021-10-12 23:11,100.00,994.32,1012.39,150,-0.31,-0.31,-84,1
1634073156,2021-10-12 23:12,100.00,994.33,1012.40,150,-0.34,-0.34,-83,1
1634073216,2021-10-12 23:13,100.00,994.32,1012.39,150,-0.35,-0.35,-84,1
1634073276,2021-10-12 23:14,100.00,994.33,1012.40,150,-0.35,-0.35,-84,1
1634073336,2021-10-12 23:15,100.00,994.31,1012.38,150,-0.36,-0.36,-84,1
1634073396,2021-10-12 23:16,100.00,994.29,1012.36,150,-0.38,-0.38,-83,1
1634073456,2021-10-12 23:17,100.00,994.28,1012.35,150,-0.40,-0.40,-84,1
1634073517,2021-10-12 23:18,100.00,994.28,1012.35,150,-0.41,-0.41,-83,1
1634073577,2021-10-12 23:19,100.00,994.29,1012.36,150,-0.43,-0.43,-83,1
1634073637,2021-10-12 23:20,100.00,994.29,1012.36,150,-0.44,-0.44,-83,1
1634073697,2021-10-12 23:21,100.00,994.31,1012.38,150,-0.45,-0.45,-83,1
1634073757,2021-10-12 23:22,100.00,994.32,1012.39,150,-0.46,-0.46,-83,1
1634073817,2021-10-12 23:23,100.00,994.31,1012.38,150,-0.47,-0.47,-83,1
1634073877,2021-10-12 23:24,100.00,994.30,1012.37,150,-0.48,-0.48,-83,1
1634073937,2021-10-12 23:25,100.00,994.33,1012.40,150,-0.48,-0.48,-84,1
1634073997,2021-10-12 23:26,100.00,994.30,1012.37,150,-0.49,-0.49,-83,1
1634074057,2021-10-12 23:27,100.00,994.31,1012.38,150,-0.49,-0.49,-84,1
1634074117,2021-10-12 23:28,100.00,994.29,1012.36,150,-0.51,-0.51,-83,1
1634074177,2021-10-12 23:29,100.00,994.30,1012.37,150,-0.51,-0.51,-84,1
1634074237,2021-10-12 23:30,100.00,994.32,1012.39,150,-0.51,-0.51,-83,1
1634074297,2021-10-12 23:31,100.00,994.31,1012.38,150,-0.53,-0.53,-83,1
1634074357,2021-10-12 23:32,100.00,994.29,1012.36,150,-0.54,-0.54,-83,1
1634074417,2021-10-12 23:33,100.00,994.27,1012.34,150,-0.55,-0.55,-83,1
1634074477,2021-10-12 23:34,100.00,994.28,1012.35,150,-0.55,-0.55,-83,1
1634074537,2021-10-12 23:35,100.00,994.28,1012.36,150,-0.57,-0.57,-83,1
1634074597,2021-10-12 23:36,100.00,994.27,1012.35,150,-0.57,-0.57,-83,1
1634074657,2021-10-12 23:37,100.00,994.27,1012.34,150,-0.58,-0.58,-83,1
1634074717,2021-10-12 23:38,100.00,994.28,1012.35,150,-0.58,-0.58,-83,1
1634074777,2021-10-12 23:39,100.00,994.30,1012.37,150,-0.58,-0.58,-83,1
1634074838,2021-10-12 23:40,100.00,994.28,1012.35,150,-0.59,-0.59,-83,1
1634074898,2021-10-12 23:41,100.00,994.31,1012.38,150,-0.60,-0.60,-83,1
1634074958,2021-10-12 23:42,100.00,994.28,1012.36,150,-0.60,-0.60,-83,1
1634075018,2021-10-12 23:43,100.00,994.27,1012.34,150,-0.61,-0.61,-82,1
1634075078,2021-10-12 23:44,100.00,994.25,1012.33,150,-0.61,-0.61,-83,1
1634075138,2021-10-12 23:45,100.00,994.28,1012.35,150,-0.62,-0.62,-83,1
1634075198,2021-10-12 23:46,100.00,994.28,1012.36,150,-0.62,-0.62,-83,1
1634075258,2021-10-12 23:47,100.00,994.28,1012.35,150,-0.63,-0.63,-83,1
1634075318,2021-10-12 23:48,100.00,994.28,1012.36,150,-0.62,-0.62,-84,1
1634075378,2021-10-12 23:49,100.00,994.28,1012.35,150,-0.63,-0.63,-84,1
1634075438,2021-10-12 23:50,100.00,994.26,1012.34,150,-0.64,-0.64,-84,1
1634075498,2021-10-12 23:51,100.00,994.30,1012.37,150,-0.63,-0.63,-84,1
1634075558,2021-10-12 23:52,100.00,994.26,1012.33,150,-0.64,-0.64,-83,1
1634075618,2021-10-12 23:53,100.00,994.28,1012.35,150,-0.64,-0.64,-83,1
1634075678,2021-10-12 23:54,100.00,994.27,1012.34,150,-0.65,-0.65,-83,1
1634075738,2021-10-12 23:55,100.00,994.29,1012.36,150,-0.65,-0.65,-83,1
1634075798,2021-10-12 23:56,100.00,994.25,1012.32,150,-0.65,-0.65,-82,1
1634075858,2021-10-12 23:57,100.00,994.32,1012.39,150,-0.65,-0.65,-83,1
1634075918,2021-10-12 23:58,100.00,994.31,1012.38,150,-0.65,-0.65,-84,1
1634075978,2021-10-12 23:59,100.00,994.30,1012.37,150,-0.66,-0.66,-83,1