1634076038,2021-10-13 00:00,100.00,994.29,1012.37,150,-0.66,-0.66,-84,1
1634076098,2021-10-13 00:01,100.00,994.31,1012.39,150,-0.67,-0.67,-83,1
1634076159,2021-10-13 00:02,100.00,994.31,1012.38,150,-0.68,-0.68,-83,1
1634076219,2021-10-13 00:03,100.00,994.31,1012.38,150,-0.69,-0.69,-83,1
1634076279,2021-10-13 00:04,100.00,994.31,1012.38,150,-0.70,-0.70,-83,1
1634076339,2021-10-13 00:05,100.00,994.28,1012.36,150,-0.71,-0.71,-83,1
1634076399,2021-10-13 00:06,100.00,994.29,1012.36,150,-0.72,-0.72,-83,1
1634076459,2021-10-13 00:07,100.00,994.26,1012.33,150,-0.73,-0.73,-83,1
1634076519,2021-10-13 00:08,100.00,994.24,1012.31,150,-0.74,-0.74,-83,1
1634076579,2021-10-13 00:09,100.00,994.26,1012.33,150,-0.75,-0.75,-83,1
1634076639,2021-10-13 00:10,100.00,994.23,1012.31,150,-0.76,-0.76,-83,1
1634076699,2021-10-13 00:11,100.00,994.28,1012.35,150,-0.76,-0.76,-82,1
1634076759,2021-10-13 00:12,100.00,994.31,1012.38,150,-0.77,-0.77,-83,1
1634076819,2021-10-13 00:13,100.00,994.29,1012.36,150,-0.78,-0.78,-83,1
1634076879,2021-10-13 00:14,100.00,994.32,1012.39,150,-0.79,-0.79,-83,1
1634076939,2021-10-13 00:15,100.00,994.31,1012.39,150,-0.80,-0.80,-82,1
1634076999,2021-10-13 00:16,100.00,994.30,1012.37,150,-0.81,-0.81,-82,1
1634077059,2021-10-13 00:17,100.00,994.30,1012.37,150,-0.83,-0.83,-83,1
1634077119,2021-10-13 00:18,100.00,994.28,1012.35,150,-0.83,-0.83,-82,1
1634077179,2021-10-13 00:19,100.00,994.29,1012.37,150,-0.84,-0.84,-82,1
1634077239,2021-10-13 00:20,100.00,994.30,1012.38,150,-0.85,-0.85,-82,1
1634077299,2021-10-13 00:21,100.00,994.33,1012.40,150,-0.86,-0.86,-83,1
1634077359,2021-10-13 00:22,100.00,994.31,1012.38,150,-0.87,-0.87,-83,1
1634077419,2021-10-13 00:23,100.00,994.31,1012.38,150,-0.87,-0.87,-83,1
1634077480,2021-10-13 00:24,100.00,994.28,1012.36,150,-0.88,-0.88,-82,1
1634077540,2021-10-13 00:25,100.00,994.29,1012.36,150,-0.88,-0.88,-83,1
1634077600,2021-10-13 00:26,100.00,994.29,1012.36,150,-0.89,-0.89,-82,1
1634077660,2021-10-13 00:27,100.00,994.26,1012.33,150,-0.89,-0.89,-82,1
1634077720,2021-10-13 00:28,100.00,994.29,1012.36,150,-0.88,-0.88,-83,1
1634077780,2021-10-13 00:29,100.00,994.29,1012.36,150,-0.88,-0.88,-83,1
1634077840,2021-10-13 00:30,100.00,994.25,1012.32,150,-0.88,-0.88,-83,1
1634077900,2021-10-13 00:31,100.00,994.29,1012.36,150,-0.88,-0.88,-84,1
1634077960,2021-10-13 00:32,100.00,994.26,1012.34,150,-0.88,-0.88,-83,1
1634078020,2021-10-13 00:33,100.00,994.27,1012.34,150,-0.88,-0.88,-83,1
1634078080,2021-10-13 00:34,100.00,994.28,1012.35,150,-0.87,-0.87,-83,1
1634078140,2021-10-13 00:35,100.00,994.31,1012.39,150,-0.86,-0.86,-83,1
1634078200,2021-10-13 00:36,100.00,994.27,1012.34,150,-0.86,-0.86,-83,1
1634078260,2021-10-13 00:37,100.00,994.27,1012.34,150,-0.86,-0.86,-83,1
1634078320,2021-10-13 00:38,100.00,994.26,1012.33,150,-0.83,-0.83,-83,1
1634078380,2021-10-13 00:39,100.00,994.26,1012.33,150,-0.84,-0.84,-83,1
1634078440,2021-10-13 00:40,100.00,994.29,1012.36,150,-0.83,-0.83,-83,1
1634078500,2021-10-13 00:41,100.00,994.27,1012.35,150,-0.83,-0.83,-83,1
1634078561,2021-10-13 00:42,100.00,994.29,1012.36,150,-0.81,-0.81,-83,1
1634078621,2021-10-13 00:43,100.00,994.31,1012.38,150,-0.81,-0.81,-83,1
1634078681,2021-10-13 00:44,100.00,994.28,1012.35,150,-0.82,-0.82,-83,1
1634078741,2021-10-13 00:45,100.00,994.29,1012.36,150,-0.82,-0.82,-83,1
1634078801,2021-10-13 00:46,100.00,994.32,1012.39,150,-0.82,-0.82,-85,1
1634078861,2021-10-13 00:47,100.00,994.29,1012.37,150,-0.84,-0.84,-83,1
1634078921,2021-10-13 00:48,100.00,994.29,1012.36,150,-0.83,-0.83,-83,1
1634078981,2021-10-13 00:49,100.00,994.27,1012.35,150,-0.85,-0.85,-83,1
1634079041,2021-10-13 00:50,100.00,994.27,1012.34,150,-0.86,-0.86,-83,1
1634079101,2021-10-13 00:51,100.00,994.25,1012.33,150,-0.87,-0.87,-83,1
1634079161,2021-10-13 00:52,100.00,994.22,1012.29,150,-0.89,-0.89,-83,1
1634079221,2021-10-13 00:53,100.00,994.26,1012.33,150,-0.91,-0.91,-83,1
1634079281,2021-10-13 00:54,100.00,994.24,1012.31,150,-0.91,-0.91,-82,1
1634079341,2021-10-13 00:55,100.00,994.25,1012.32,150,-0.93,-0.93,-83,1
1634079401,2021-10-13 00:56,100.00,994.23,1012.30,150,-0.94,-0.94,-83,1
1634079461,2021-10-13 00:57,100.00,994.21,1012.28,150,-0.98,-0.98,-83,1
1634079521,2021-10-13 00:58,100.00,994.29,1012.36,150,-0.96,-0.96,-82,1
1634079581,2021-10-13 00:59,100.00,994.24,1012.32,150,-0.97,-0.97,-83,1
1634079641,2021-10-13 01:00,100.00,994.24,1012.32,150,-0.99,-0.99,-84,1
1634079701,2021-10-13 01:01,100.00,994.26,1012.33,150,-1.00,-1.00,-83,1
1634079761,2021-10-13 01:02,100.00,994.25,1012.32,150,-1.00,-1.00,-83,1
1634079821,2021-10-13 01:03,100.00,994.25,1012.32,150,-1.01,-1.01,-83,1
1634079881,2021-10-13 01:04,100.00,994.23,1012.30,150,-1.01,-1.01,-83,1
1634079942,2021-10-13 01:05,100.00,994.26,1012.33,150,-1.01,-1.01,-82,1
1634080002,2021-10-13 01:06,100.00,994.24,1012.31,150,-1.07,-1.07,-83,1
1634080062,2021-10-13 01:07,100.00,994.25,1012.32,150,-1.03,-1.03,-83,1
1634080122,2021-10-13 01:08,100.00,994.26,1012.33,150,-1.03,-1.03,-83,1
1634080182,2021-10-13 01:09,100.00,994.27,1012.34,150,-1.03,-1.03,-82,1
1634080242,2021-10-13 01:10,100.00,994.23,1012.31,150,-1.03,-1.03,-83,1
1634080302,2021-10-13 01:11,100.00,994.27,1012.34,150,-1.04,-1.04,-83,1
1634080362,2021-10-13 01:12,100.00,994.22,1012.30,150,-1.03,-1.03,-83,1
1634080422,2021-10-13 01:13,100.00,994.21,1012.28,150,-1.03,-1.03,-83,1
1634080482,2021-10-13 01:14,100.00,994.17,1012.24,150,-1.03,-1.03,-83,1
1634080542,2021-10-13 01:15,100.00,994.23,1012.30,150,-1.03,-1.03,-83,1
1634080602,2021-10-13 01:16,100.00,994.22,1012.30,150,-1.03,-1.03,-83,1
1634080662,2021-10-13 01:17,100.00,994.23,1012.30,150,-1.04,-1.04,-83,1
1634080722,2021-10-13 01:18,100.00,994.19,1012.26,150,-1.05,-1.05,-83,1
1634080782,2021-10-13 01:19,100.00,994.20,1012.27,150,-1.05,-1.05,-83,1
1634080842,2021-10-13 01:20,100.00,994.19,1012.26,150,-1.05,-1.05,-83,1
1634080902,2021-10-13 01:21,100.00,994.21,1012.28,150,-1.04,-1.04,-84,1
1634080962,2021-10-13 01:22,100.00,994.18,1012.26,150,-1.04,-1.04,-85,1
1634081022,2021-10-13 01:23,100.00,994.17,1012.25,150,-1.04,-1.04,-83,1
1634081082,2021-10-13 01:24,100.00,994.19,1012.26,150,-1.04,-1.04,-83,1
1634081142,2021-10-13 01:25,100.00,994.17,1012.24,150,-1.04,-1.04,-84,1
1634081202,2021-10-13 01:26,100.00,994.19,1012.26,150,-1.03,-1.03,-84,1
1634081262,2021-10-13 01:27,100.00,994.18,1012.26,150,-1.04,-1.04,-83,1
1634081322,2021-10-13 01:28,100.00,994.18,1012.25,150,-1.03,-1.03,-83,1
1634081383,2021-10-13 01:29,100.00,994.18,1012.25,150,-1.04,-1.04,-82,1
1634081443,2021-10-13 01:30,100.00,994.22,1012.30,150,-1.04,-1.04,-82,1
1634081503,2021-10-13 01:31,100.00,994.19,1012.26,150,-1.04,-1.04,-83,1
1634081563,2021-10-13 01:32,100.00,994.19,1012.26,150,-1.05,-1.05,-82,1
1634081623,2021-10-13 01:33,100.00,994.24,1012.31,150,-1.04,-1.04,-83,1
1634081683,2021-10-13 01:34,100.00,994.27,1012.34,150,-1.05,-1.05,-84,1
1634081743,2021-10-13 01:35,100.00,994.28,1012.35,150,-1.06,-1.06,-83,1
1634081803,2021-10-13 01:36,100.00,994.31,1012.38,150,-1.06,-1.06,-84,1
1634081863,2021-10-13 01:37,100.00,994.29,1012.36,150,-1.07,-1.07,-83,1
1634081923,2021-10-13 01:38,100.00,994.28,1012.35,150,-1.09,-1.09,-83,1
1634081983,2021-10-13 01:39,100.00,994.28,1012.35,150,-1.10,-1.10,-83,1
1634082043,2021-10-13 01:40,100.00,994.24,1012.31,150,-1.11,-1.11,-83,1
1634082103,2021-10-13 01:41,100.00,994.27,1012.35,150,-1.13,-1.13,-81,1
1634082163,2021-10-13 01:42,100.00,994.28,1012.35,150,-1.15,-1.15,-83,1
1634082223,2021-10-13 01:43,100.00,994.28,1012.35,150,-1.16,-1.16,-83,1
1634082283,2021-10-13 01:44,100.00,994.28,1012.36,150,-1.17,-1.17,-83,1
1634082343,2021-10-13 01:45,100.00,994.27,1012.34,150,-1.18,-1.18,-83,1
1634082403,2021-10-13 01:46,100.00,994.32,1012.39,150,-1.20,-1.20,-83,1
1634082464,2021-10-13 01:47,100.00,994.28,1012.36,150,-1.21,-1.21,-84,1
1634082524,2021-10-13 01:48,100.00,994.29,1012.37,150,-1.22,-1.22,-83,1
1634082584,2021-10-13 01:49,100.00,994.33,1012.40,150,-1.23,-1.23,-83,1
1634082644,2021-10-13 01:50,100.00,994.29,1012.36,150,-1.24,-1.24,-83,1
1634082704,2021-10-13 01:51,100.00,994.29,1012.37,150,-1.25,-1.25,-83,1
1634082764,2021-10-13 01:52,100.00,994.28,1012.35,150,-1.25,-1.25,-83,1
1634082824,2021-10-13 01:53,100.00,994.29,1012.36,150,-1.26,-1.26,-83,1
1634082884,2021-10-13 01:54,100.00,994.29,1012.36,150,-1.27,-1.27,-82,1
1634082944,2021-10-13 01:55,100.00,994.26,1012.33,150,-1.27,-1.27,-84,1
1634083004,2021-10-13 01:56,100.00,994.25,1012.32,150,-1.27,-1.27,-82,1
1634083064,2021-10-13 01:57,100.00,994.28,1012.36,150,-1.28,-1.28,-83,1
1634083124,2021-10-13 01:58,100.00,994.29,1012.36,150,-1.27,-1.27,-82,1
1634083184,2021-10-13 01:59,100.00,994.30,1012.37,150,-1.25,-1.25,-82,1
1634083244,2021-10-13 02:00,100.00,994.29,1012.36,150,-1.25,-1.25,-84,1
1634083304,2021-10-13 02:01,100.00,994.32,1012.39,150,-1.25,-1.25,-82,1
1634083364,2021-10-13 02:02,100.00,994.31,1012.38,150,-1.25,-1.25,-82,1
1634083424,2021-10-13 02:03,100.00,994.32,1012.40,150,-1.25,-1.25,-84,1
1634083484,2021-10-13 02:04,100.00,994.31,1012.39,150,-1.26,-1.26,-82,1
1634083544,2021-10-13 02:05,100.00,994.33,1012.41,150,-1.26,-1.26,-82,1
1634083604,2021-10-13 02:06,100.00,994.32,1012.39,150,-1.27,-1.27,-82,1
1634083665,2021-10-13 02:07,100.00,994.33,1012.40,150,-1.26,-1.26,-83,1
1634083725,2021-10-13 02:08,100.00,994.32,1012.39,150,-1.26,-1.26,-83,1
1634083785,2021-10-13 02:09,100.00,994.03,1012.10,150,-1.26,-1.26,-83,1
1634083845,2021-10-13 02:10,100.00,994.29,1012.36,150,-1.27,-1.27,-83,1
1634083905,2021-10-13 02:11,100.00,994.32,1012.39,150,-1.28,-1.28,-82,1
1634083965,2021-10-13 02:12,100.00,994.28,1012.35,150,-1.29,-1.29,-83,1
1634084025,2021-10-13 02:13,100.00,994.24,1012.32,150,-1.29,-1.29,-83,1
1634084085,2021-10-13 02:14,100.00,994.25,1012.33,150,-1.30,-1.30,-83,1
1634084148,2021-10-13 02:15,100.00,994.23,1012.30,150,-1.30,-1.30,-83,1
1634084208,2021-10-13 02:16,100.00,994.24,1012.32,150,-1.30,-1.30,-83,1
1634084268,2021-10-13 02:17,100.00,994.22,1012.29,150,-1.30,-1.30,-83,1
1634084328,2021-10-13 02:18,100.00,994.20,1012.27,150,-1.31,-1.31,-83,1
1634084388,2021-10-13 02:19,100.00,994.22,1012.30,150,-1.31,-1.31,-82,1
1634084448,2021-10-13 02:20,100.00,994.25,1012.32,150,-1.31,-1.31,-84,1
1634084508,2021-10-13 02:21,100.00,994.28,1012.35,150,-1.30,-1.30,-83,1
1634084568,2021-10-13 02:22,100.00,994.24,1012.31,150,-1.31,-1.31,-83,1
1634084628,2021-10-13 02:23,100.00,994.27,1012.35,150,-1.30,-1.30,-83,1
1634084688,2021-10-13 02:24,100.00,994.26,1012.33,150,-1.30,-1.30,-83,1
1634084748,2021-10-13 02:25,100.00,994.21,1012.28,150,-1.30,-1.30,-82,1
1634084808,2021-10-13 02:26,100.00,994.25,1012.32,150,-1.29,-1.29,-83,1
1634084868,2021-10-13 02:27,100.00,994.24,1012.32,150,-1.29,-1.29,-83,1
1634084928,2021-10-13 02:28,100.00,994.26,1012.33,150,-1.29,-1.29,-82,1
1634084988,2021-10-13 02:29,100.00,994.25,1012.32,150,-1.30,-1.30,-83,1
1634085048,2021-10-13 02:30,100.00,994.28,1012.35,150,-1.30,-1.30,-83,1
1634085109,2021-10-13 02:31,100.00,994.27,1012.34,150,-1.29,-1.29,-83,1
1634085169,2021-10-13 02:32,100.00,994.29,1012.36,150,-1.30,-1.30,-83,1
1634085229,2021-10-13 02:33,100.00,994.25,1012.32,150,-1.31,-1.31,-82,1
1634085289,2021-10-13 02:34,100.00,994.26,1012.33,150,-1.30,-1.30,-85,1
1634085349,2021-10-13 02:35,100.00,994.24,1012.31,150,-1.31,-1.31,-83,1
1634085409,2021-10-13 02:36,100.00,994.22,1012.30,150,-1.32,-1.32,-82,1
1634085469,2021-10-13 02:37,100.00,994.26,1012.33,150,-1.32,-1.32,-82,1
1634085529,2021-10-13 02:38,100.00,994.21,1012.28,150,-1.33,-1.33,-83,1
1634085589,2021-10-13 02:39,100.00,994.20,1012.27,150,-1.34,-1.34,-82,1
1634085649,2021-10-13 02:40,100.00,994.22,1012.29,150,-1.34,-1.34,-82,1
1634085709,2021-10-13 02:41,100.00,994.20,1012.27,150,-1.35,-1.35,-83,1
1634085769,2021-10-13 02:42,100.00,994.20,1012.27,150,-1.35,-1.35,-83,1
1634085829,2021-10-13 02:43,100.00,994.21,1012.28,150,-1.37,-1.37,-83,1
1634085889,2021-10-13 02:44,100.00,994.27,1012.34,150,-1.37,-1.37,-83,1
1634085949,2021-10-13 02:45,100.00,994.26,1012.33,150,-1.37,-1.37,-84,1
1634086009,2021-10-13 02:46,100.00,994.29,1012.36,150,-1.38,-1.38,-82,1
1634086069,2021-10-13 02:47,100.00,994.25,1012.32,150,-1.39,-1.39,-83,1
1634086129,2021-10-13 02:48,100.00,994.28,1012.36,150,-1.40,-1.40,-84,1
1634086189,2021-10-13 02:49,100.00,994.28,1012.35,150,-1.41,-1.41,-83,1
1634086249,2021-10-13 02:50,100.00,994.30,1012.37,150,-1.42,-1.42,-83,1
1634086309,2021-10-13 02:51,100.00,994.32,1012.39,150,-1.43,-1.43,-82,1
1634086369,2021-10-13 02:52,100.00,994.29,1012.36,150,-1.45,-1.45,-83,1
1634086430,2021-10-13 02:53,100.00,994.29,1012.36,150,-1.45,-1.45,-82,1
1634086490,2021-10-13 02:54,100.00,994.29,1012.36,150,-1.47,-1.47,-83,1
1634086550,2021-10-13 02:55,100.00,994.28,1012.35,150,-1.47,-1.47,-84,1
1634086610,2021-10-13 02:56,100.00,994.24,1012.31,150,-1.48,-1.48,-84,1
1634086670,2021-10-13 02:57,100.00,994.21,1012.28,150,-1.49,-1.49,-82,1
1634086730,2021-10-13 02:58,100.00,994.21,1012.28,150,-1.49,-1.49,-83,1
1634086790,2021-10-13 02:59,100.00,994.20,1012.27,150,-1.50,-1.50,-83,1
1634086850,2021-10-13 03:00,100.00,994.21,1012.28,150,-1.50,-1.50,-83,1
1634086910,2021-10-13 03:01,100.00,994.20,1012.28,150,-1.50,-1.50,-83,1
1634086970,2021-10-13 03:02,100.00,994.28,1012.35,150,-1.50,-1.50,-82,1
1634087030,2021-10-13 03:03,100.00,994.30,1012.37,150,-1.50,-1.50,-82,1
1634087090,2021-10-13 03:04,100.00,994.27,1012.34,150,-1.51,-1.51,-83,1
1634087150,2021-10-13 03:05,100.00,994.23,1012.30,150,-1.51,-1.51,-83,1
1634087210,2021-10-13 03:06,100.00,994.28,1012.35,150,-1.52,-1.52,-82,1
1634087270,2021-10-13 03:07,100.00,994.35,1012.42,150,-1.52,-1.52,-83,1
1634087330,2021-10-13 03:08,100.00,994.35,1012.43,150,-1.52,-1.52,-83,1
1634087390,2021-10-13 03:09,100.00,994.32,1012.39,150,-1.53,-1.53,-82,1
1634087450,2021-10-13 03:10,100.00,994.37,1012.44,150,-1.54,-1.54,-84,1
1634087510,2021-10-13 03:11,100.00,994.37,1012.45,150,-1.55,-1.55,-82,1
1634087570,2021-10-13 03:12,100.00,994.36,1012.43,150,-1.55,-1.55,-82,1
1634087630,2021-10-13 03:13,100.00,994.40,1012.48,150,-1.56,-1.56,-82,1
1634087690,2021-10-13 03:14,100.00,994.40,1012.47,150,-1.57,-1.57,-83,1
1634087751,2021-10-13 03:15,100.00,994.39,1012.46,150,-1.57,-1.57,-83,1
1634087811,2021-10-13 03:16,100.00,994.42,1012.50,150,-1.58,-1.58,-83,1
1634087871,2021-10-13 03:17,100.00,994.41,1012.48,150,-1.58,-1.58,-83,1
1634087931,2021-10-13 03:18,100.00,994.44,1012.52,150,-1.59,-1.59,-83,1
1634087991,2021-10-13 03:19,100.00,994.40,1012.47,150,-1.59,-1.59,-83,1
1634088051,2021-10-13 03:20,100.00,994.40,1012.47,150,-1.61,-1.61,-82,1
1634088111,2021-10-13 03:21,100.00,994.40,1012.47,150,-1.62,-1.62,-83,1
1634088171,2021-10-13 03:22,100.00,994.40,1012.47,150,-1.61,-1.61,-83,1
1634088231,2021-10-13 03:23,100.00,994.43,1012.50,150,-1.62,-1.62,-83,1
1634088291,2021-10-13 03:24,100.00,994.47,1012.54,150,-1.62,-1.62,-82,1
1634088351,2021-10-13 03:25,100.00,994.45,1012.52,150,-1.59,-1.59,-82,1
1634088411,2021-10-13 03:26,100.00,994.45,1012.52,150,-1.58,-1.58,-82,1
1634088471,2021-10-13 03:27,100.00,994.44,1012.51,150,-1.56,-1.56,-83,1
1634088531,2021-10-13 03:28,100.00,994.44,1012.51,150,-1.55,-1.55,-82,1
1634088591,2021-10-13 03:29,100.00,994.45,1012.52,150,-1.52,-1.52,-83,1
1634088651,2021-10-13 03:30,100.00,994.47,1012.54,150,-1.49,-1.49,-83,1
1634088711,2021-10-13 03:31,100.00,994.44,1012.52,150,-1.48,-1.48,-83,1
1634088771,2021-10-13 03:32,100.00,994.45,1012.52,150,-1.46,-1.46,-84,1
1634088831,2021-10-13 03:33,100.00,994.44,1012.51,150,-1.43,-1.43,-83,1
1634088891,2021-10-13 03:34,100.00,994.39,1012.46,150,-1.42,-1.42,-83,1
1634088951,2021-10-13 03:35,100.00,994.36,1012.44,150,-1.40,-1.40,-82,1
1634089011,2021-10-13 03:36,100.00,994.32,1012.40,150,-1.36,-1.36,-84,1
1634089071,2021-10-13 03:37,100.00,994.34,1012.41,150,-1.32,-1.32,-83,1
1634089132,2021-10-13 03:38,100.00,994.36,1012.43,150,-1.29,-1.29,-83,1
1634089192,2021-10-13 03:39,100.00,994.37,1012.44,150,-1.26,-1.26,-83,1
1634089252,2021-10-13 03:40,100.00,994.44,1012.51,150,-1.23,-1.23,-83,1
1634089312,2021-10-13 03:41,100.00,994.41,1012.48,150,-1.20,-1.20,-82,1
1634089372,2021-10-13 03:42,100.00,994.33,1012.41,150,-1.17,-1.17,-83,1
1634089432,2021-10-13 03:43,100.00,994.34,1012.41,150,-1.14,-1.14,-83,1
1634089492,2021-10-13 03:44,100.00,994.37,1012.44,150,-1.11,-1.11,-83,1
1634089552,2021-10-13 03:45,100.00,994.36,1012.43,150,-1.09,-1.09,-83,1
1634089612,2021-10-13 03:46,100.00,994.38,1012.45,150,-1.06,-1.06,-83,1
1634089672,2021-10-13 03:47,100.00,994.40,1012.47,150,-1.02,-1.02,-84,1
1634089732,2021-10-13 03:48,100.00,994.37,1012.44,150,-1.00,-1.00,-82,1
1634089792,2021-10-13 03:49,100.00,994.30,1012.37,150,-1.01,-1.01,-83,1
1634089852,2021-10-13 03:50,100.00,994.33,1012.40,150,-0.94,-0.94,-83,1
1634089912,2021-10-13 03:51,100.00,994.36,1012.43,150,-0.90,-0.90,-82,1
1634089972,2021-10-13 03:52,100.00,994.34,1012.42,150,-0.87,-0.87,-83,1
1634090032,2021-10-13 03:53,100.00,994.34,1012.41,150,-0.85,-0.85,-83,1
1634090092,2021-10-13 03:54,100.00,994.33,1012.40,150,-0.81,-0.81,-83,1
1634090152,2021-10-13 03:55,100.00,994.34,1012.41,150,-0.79,-0.79,-83,1
1634090212,2021-10-13 03:56,100.00,994.32,1012.39,150,-0.75,-0.75,-82,1
1634090272,2021-10-13 03:57,100.00,994.32,1012.40,150,-0.73,-0.73,-82,1
1634090332,2021-10-13 03:58,100.00,994.29,1012.36,150,-0.71,-0.71,-83,1
1634090392,2021-10-13 03:59,100.00,994.32,1012.39,150,-0.67,-0.67,-83,1
1634090453,2021-10-13 04:00,100.00,994.35,1012.42,150,-0.65,-0.65,-83,1
1634090513,2021-10-13 04:01,100.00,994.36,1012.43,150,-0.63,-0.63,-83,1
1634090573,2021-10-13 04:02,100.00,994.38,1012.45,150,-0.60,-0.60,-83,1
1634090633,2021-10-13 04:03,100.00,994.41,1012.48,150,-0.58,-0.58,-84,1
1634090693,2021-10-13 04:04,100.00,994.50,1012.57,150,-0.57,-0.57,-83,1
1634090753,2021-10-13 04:05,100.00,994.57,1012.64,150,-0.53,-0.53,-84,1
1634090813,2021-10-13 04:06,100.00,994.49,1012.56,150,-0.52,-0.52,-83,1
1634090873,2021-10-13 04:07,100.00,994.43,1012.50,150,-0.50,-0.50,-83,1
1634090933,2021-10-13 04:08,100.00,994.47,1012.54,150,-0.46,-0.46,-83,1
1634090993,2021-10-13 04:09,100.00,994.47,1012.55,150,-0.44,-0.44,-83,1
1634091053,2021-10-13 04:10,100.00,994.45,1012.52,150,-0.42,-0.42,-83,1
1634091113,2021-10-13 04:11,100.00,994.48,1012.55,150,-0.39,-0.39,-84,1
1634091173,2021-10-13 04:12,100.00,994.46,1012.53,150,-0.37,-0.37,-83,1
1634091233,2021-10-13 04:13,100.00,994.42,1012.49,150,-0.34,-0.34,-83,1
1634091293,2021-10-13 04:14,100.00,994.40,1012.48,150,-0.31,-0.31,-83,1
1634091353,2021-10-13 04:15,100.00,994.39,1012.46,150,-0.29,-0.29,-83,1
1634091413,2021-10-13 04:16,100.00,994.45,1012.52,150,-0.27,-0.27,-83,1
1634091536,2021-10-13 04:18,100.00,994.43,1012.50,150,-0.24,-0.24,-84,1
1634091597,2021-10-13 04:19,100.00,994.34,1012.42,150,-0.23,-0.23,-83,1
1634091657,2021-10-13 04:20,100.00,994.32,1012.39,150,-0.20,-0.20,-83,1
1634091717,2021-10-13 04:21,100.00,994.34,1012.41,150,-0.18,-0.18,-83,1
1634091777,2021-10-13 04:22,100.00,994.40,1012.47,150,-0.16,-0.16,-83,1
1634091837,2021-10-13 04:23,100.00,994.42,1012.49,150,-0.12,-0.12,-83,1
1634091897,2021-10-13 04:24,100.00,994.44,1012.51,150,-0.12,-0.12,-83,1
1634091957,2021-10-13 04:25,100.00,994.37,1012.44,150,-0.11,-0.11,-83,1
1634092017,2021-10-13 04:26,100.00,994.37,1012.44,150,-0.09,-0.09,-83,1
1634092077,2021-10-13 04:27,100.00,994.35,1012.42,150,-0.09,-0.09,-83,1
1634092137,2021-10-13 04:28,100.00,994.34,1012.41,150,-0.07,-0.07,-83,1
1634092197,2021-10-13 04:29,100.00,994.32,1012.39,150,-0.06,-0.06,-83,1
1634092257,2021-10-13 04:30,100.00,994.36,1012.43,150,-0.04,-0.04,-84,1
1634092317,2021-10-13 04:31,100.00,994.37,1012.45,150,-0.01,-0.01,-83,1
1634092377,2021-10-13 04:32,100.00,994.40,1012.47,150,0.02,0.02,-83,1
1634092437,2021-10-13 04:33,100.00,994.42,1012.50,150,0.03,0.03,-83,1
1634092497,2021-10-13 04:34,100.00,994.45,1012.53,150,0.05,0.05,-83,1
1634092557,2021-10-13 04:35,100.00,994.50,1012.57,150,0.06,0.06,-82,1
1634092617,2021-10-13 04:36,100.00,994.54,1012.62,150,0.08,0.08,-82,1
1634092677,2021-10-13 04:37,100.00,994.54,1012.61,150,0.10,0.10,-83,1
1634092737,2021-10-13 04:38,100.00,994.55,1012.62,150,0.11,0.11,-83,1
1634092798,2021-10-13 04:39,100.00,994.57,1012.64,150,0.02,0.02,-83,1
1634092858,2021-10-13 04:40,100.00,994.57,1012.64,150,0.15,0.15,-84,1
1634092918,2021-10-13 04:41,100.00,994.54,1012.61,150,0.16,0.16,-84,1
1634092978,2021-10-13 04:42,100.00,994.49,1012.56,150,0.19,0.19,-83,1
1634093038,2021-10-13 04:43,100.00,994.53,1012.60,150,0.21,0.21,-83,1
1634093098,2021-10-13 04:44,100.00,994.51,1012.58,150,0.22,0.22,-83,1
1634093158,2021-10-13 04:45,100.00,994.51,1012.58,150,0.23,0.23,-83,1
1634093218,2021-10-13 04:46,100.00,994.51,1012.58,150,0.25,0.25,-83,1
1634093278,2021-10-13 04:47,100.00,994.48,1012.55,150,0.24,0.24,-83,1
1634093338,2021-10-13 04:48,100.00,994.48,1012.56,150,0.26,0.26,-83,1
1634093401,2021-10-13 04:50,100.00,994.50,1012.57,150,0.27,0.27,-83,1
1634093461,2021-10-13 04:51,100.00,994.51,1012.58,150,0.27,0.27,-83,1
1634093521,2021-10-13 04:52,100.00,994.47,1012.54,150,0.28,0.28,-84,1
1634093581,2021-10-13 04:53,100.00,994.47,1012.55,150,0.30,0.30,-84,1
1634093641,2021-10-13 04:54,100.00,994.49,1012.56,150,0.29,0.29,-84,1
1634093701,2021-10-13 04:55,100.00,994.48,1012.55,150,0.30,0.30,-84,1
1634093761,2021-10-13 04:56,100.00,994.52,1012.59,150,0.31,0.31,-84,1
1634093821,2021-10-13 04:57,100.00,994.53,1012.60,150,0.31,0.31,-84,1
1634093881,2021-10-13 04:58,100.00,994.53,1012.61,150,0.31,0.31,-83,1
1634093941,2021-10-13 04:59,100.00,994.50,1012.57,150,0.32,0.32,-84,1
1634094001,2021-10-13 05:00,100.00,994.50,1012.57,150,0.32,0.32,-84,1
1634094061,2021-10-13 05:01,100.00,994.47,1012.55,150,0.34,0.34,-83,1
1634094121,2021-10-13 05:02,100.00,994.49,1012.56,150,0.34,0.34,-83,1
1634094182,2021-10-13 05:03,100.00,994.46,1012.54,150,0.35,0.35,-83,1
1634094242,2021-10-13 05:04,100.00,994.47,1012.54,150,0.37,0.37,-83,1
1634094302,2021-10-13 05:05,100.00,994.48,1012.55,150,0.38,0.38,-83,1
1634094362,2021-10-13 05:06,100.00,994.47,1012.54,150,0.38,0.38,-83,1
1634094422,2021-10-13 05:07,100.00,994.44,1012.52,150,0.40,0.40,-83,1
1634094485,2021-10-13 05:08,100.00,994.46,1012.53,150,0.43,0.43,-83,1
1634094545,2021-10-13 05:09,100.00,994.44,1012.51,150,0.43,0.43,-83,1
1634094605,2021-10-13 05:10,100.00,994.47,1012.54,150,0.43,0.43,-83,1
1634094665,2021-10-13 05:11,100.00,994.46,1012.53,150,0.45,0.45,-83,1
1634094725,2021-10-13 05:12,100.00,994.47,1012.55,150,0.47,0.47,-83,1
1634094785,2021-10-13 05:13,100.00,994.53,1012.60,150,0.49,0.49,-83,1
1634094845,2021-10-13 05:14,100.00,994.58,1012.65,150,0.51,0.51,-83,1
1634094905,2021-10-13 05:15,100.00,994.60,1012.67,150,0.50,0.50,-84,1
1634094965,2021-10-13 05:16,100.00,994.63,1012.70,150,0.51,0.51,-84,1
1634095025,2021-10-13 05:17,100.00,994.64,1012.71,150,0.52,0.52,-84,1
1634095085,2021-10-13 05:18,100.00,994.63,1012.70,150,0.52,0.52,-84,1
1634095145,2021-10-13 05:19,100.00,994.63,1012.70,150,0.51,0.51,-83,1
1634095205,2021-10-13 05:20,100.00,994.65,1012.72,150,0.52,0.52,-83,1
1634095265,2021-10-13 05:21,100.00,994.72,1012.79,150,0.52,0.52,-83,1
1634095325,2021-10-13 05:22,100.00,994.69,1012.77,150,0.52,0.52,-83,1
1634095385,2021-10-13 05:23,100.00,994.67,1012.74,150,0.55,0.55,-83,1
1634095445,2021-10-13 05:24,100.00,994.72,1012.79,150,0.56,0.56,-83,1
1634095505,2021-10-13 05:25,100.00,994.70,1012.77,150,0.56,0.56,-83,1
1634095566,2021-10-13 05:26,100.00,994.71,1012.78,150,0.57,0.57,-83,1
1634095626,2021-10-13 05:27,100.00,994.69,1012.77,150,0.57,0.57,-84,1
1634095686,2021-10-13 05:28,100.00,994.70,1012.78,150,0.59,0.59,-84,1
1634095746,2021-10-13 05:29,100.00,994.69,1012.76,150,0.60,0.60,-84,1
1634095806,2021-10-13 05:30,100.00,994.68,1012.76,150,0.59,0.59,-84,1
1634095866,2021-10-13 05:31,100.00,994.67,1012.75,150,0.62,0.62,-83,1
1634095926,2021-10-13 05:32,100.00,994.67,1012.74,150,0.63,0.63,-84,1
1634095986,2021-10-13 05:33,100.00,994.68,1012.75,150,0.64,0.64,-84,1
1634096046,2021-10-13 05:34,100.00,994.67,1012.74,150,0.66,0.66,-84,1
1634096106,2021-10-13 05:35,100.00,994.69,1012.77,150,0.67,0.67,-84,1
1634096166,2021-10-13 05:36,100.00,994.74,1012.82,150,0.67,0.67,-83,1
1634096226,2021-10-13 05:37,100.00,994.76,1012.83,150,0.69,0.69,-84,1
1634096286,2021-10-13 05:38,100.00,994.78,1012.85,150,0.70,0.70,-84,1
1634096346,2021-10-13 05:39,100.00,994.75,1012.83,150,0.71,0.71,-84,1
1634096406,2021-10-13 05:40,100.00,994.74,1012.82,150,0.73,0.73,-84,1
1634096466,2021-10-13 05:41,100.00,994.77,1012.84,150,0.75,0.75,-83,1
1634096526,2021-10-13 05:42,100.00,994.77,1012.84,150,0.76,0.76,-83,1
1634096586,2021-10-13 05:43,100.00,994.75,1012.82,150,0.61,0.61,-82,1
1634096646,2021-10-13 05:44,100.00,994.78,1012.86,150,0.77,0.77,-83,1
1634096706,2021-10-13 05:45,100.00,994.77,1012.84,150,0.78,0.78,-83,1
1634096767,2021-10-13 05:46,100.00,994.80,1012.87,150,0.79,0.79,-83,1
1634096827,2021-10-13 05:47,100.00,994.75,1012.83,150,0.80,0.80,-83,1
1634096887,2021-10-13 05:48,100.00,994.80,1012.88,150,0.82,0.82,-83,1
1634096947,2021-10-13 05:49,100.00,994.83,1012.90,150,0.82,0.82,-83,1
1634097007,2021-10-13 05:50,100.00,994.84,1012.91,150,0.83,0.83,-83,1
1634097067,2021-10-13 05:51,100.00,994.88,1012.95,150,0.84,0.84,-83,1
1634097127,2021-10-13 05:52,100.00,994.95,1013.02,150,0.86,0.86,-83,1
1634097187,2021-10-13 05:53,100.00,994.96,1013.04,150,0.90,0.90,-83,1
1634097247,2021-10-13 05:54,100.00,994.99,1013.06,150,0.91,0.91,-83,1
1634097307,2021-10-13 05:55,100.00,994.92,1012.99,150,0.93,0.93,-83,1
1634097367,2021-10-13 05:56,100.00,994.91,1012.98,150,0.95,0.95,-83,1
1634097427,2021-10-13 05:57,100.00,994.90,1012.97,150,0.96,0.96,-83,1
1634097487,2021-10-13 05:58,100.00,994.92,1012.99,150,0.98,0.98,-83,1
1634097547,2021-10-13 05:59,100.00,994.92,1012.99,150,1.00,1.00,-83,1
1634097607,2021-10-13 06:00,100.00,994.88,1012.95,150,1.01,1.01,-83,1
1634097667,2021-10-13 06:01,100.00,994.89,1012.96,150,1.03,1.03,-83,1
1634097727,2021-10-13 06:02,100.00,994.88,1012.95,150,1.05,1.05,-83,1
1634097787,2021-10-13 06:03,100.00,994.87,1012.94,150,1.07,1.07,-82,1
1634097847,2021-10-13 06:04,100.00,994.84,1012.92,150,1.09,1.09,-83,1
1634097907,2021-10-13 06:05,100.00,994.83,1012.90,150,1.12,1.12,-82,1
1634097967,2021-10-13 06:06,100.00,994.83,1012.90,150,1.15,1.15,-82,1
1634098027,2021-10-13 06:07,100.00,994.84,1012.91,150,1.17,1.17,-82,1
1634098087,2021-10-13 06:08,100.00,994.84,1012.91,150,1.19,1.19,-82,1
1634098148,2021-10-13 06:09,100.00,994.81,1012.88,150,1.22,1.22,-82,1
1634098208,2021-10-13 06:10,100.00,994.82,1012.89,150,1.24,1.24,-82,1
1634098268,2021-10-13 06:11,100.00,994.87,1012.94,150,1.27,1.27,-82,1
1634098328,2021-10-13 06:12,100.00,994.84,1012.91,150,1.30,1.30,-82,1
1634098388,2021-10-13 06:13,100.00,994.85,1012.92,150,1.31,1.31,-82,1
1634098448,2021-10-13 06:14,100.00,994.83,1012.90,150,1.34,1.34,-83,1
1634098508,2021-10-13 06:15,100.00,994.81,1012.89,150,1.37,1.37,-82,1
1634098568,2021-10-13 06:16,100.00,994.82,1012.89,150,1.40,1.40,-84,1
1634098628,2021-10-13 06:17,100.00,994.79,1012.86,150,1.41,1.41,-83,1
1634098688,2021-10-13 06:18,100.00,994.82,1012.89,150,1.44,1.44,-83,1
1634098748,2021-10-13 06:19,100.00,994.82,1012.90,150,1.46,1.46,-83,1
1634098808,2021-10-13 06:20,100.00,994.88,1012.95,150,1.47,1.47,-82,1
1634098868,2021-10-13 06:21,100.00,994.91,1012.99,150,1.49,1.49,-82,1
1634098928,2021-10-13 06:22,100.00,994.92,1012.99,150,1.51,1.51,-82,1
1634098988,2021-10-13 06:23,100.00,994.93,1013.01,150,1.53,1.53,-82,1
1634099048,2021-10-13 06:24,100.00,994.97,1013.04,150,1.55,1.55,-82,1
1634099108,2021-10-13 06:25,100.00,994.95,1013.02,150,1.57,1.57,-82,1
1634099168,2021-10-13 06:26,100.00,994.95,1013.02,150,1.57,1.57,-82,1
1634099228,2021-10-13 06:27,100.00,994.91,1012.98,150,1.59,1.59,-82,1
1634099288,2021-10-13 06:28,100.00,994.89,1012.96,150,1.61,1.61,-82,1
1634099349,2021-10-13 06:29,100.00,994.90,1012.97,150,1.62,1.62,-82,1
1634099409,2021-10-13 06:30,100.00,994.88,1012.95,150,1.64,1.64,-82,1
1634099469,2021-10-13 06:31,100.00,994.86,1012.93,150,1.64,1.64,-82,1
1634099529,2021-10-13 06:32,100.00,994.84,1012.91,150,1.66,1.66,-82,1
1634099589,2021-10-13 06:33,100.00,994.87,1012.94,150,1.67,1.67,-82,1
1634099649,2021-10-13 06:34,100.00,994.89,1012.96,150,1.69,1.69,-82,1
1634099709,2021-10-13 06:35,100.00,994.95,1013.02,150,1.49,1.49,-82,1
1634099769,2021-10-13 06:36,100.00,994.86,1012.93,150,1.74,1.74,-82,1
1634099829,2021-10-13 06:37,100.00,994.85,1012.92,150,1.75,1.75,-82,1
1634099889,2021-10-13 06:38,100.00,994.88,1012.95,150,1.75,1.75,-82,1
1634099949,2021-10-13 06:39,100.00,994.89,1012.97,150,1.76,1.76,-82,1
1634100009,2021-10-13 06:40,100.00,994.89,1012.96,150,1.77,1.77,-82,1
1634100069,2021-10-13 06:41,100.00,994.88,1012.95,150,1.79,1.79,-82,1
1634100129,2021-10-13 06:42,100.00,994.99,1013.06,150,1.81,1.81,-82,1
1634100189,2021-10-13 06:43,100.00,995.00,1013.07,150,1.81,1.81,-82,1
1634100249,2021-10-13 06:44,100.00,994.99,1013.07,150,1.79,1.79,-82,1
1634100309,2021-10-13 06:45,100.00,995.00,1013.07,150,1.79,1.79,-82,1
1634100369,2021-10-13 06:46,100.00,994.98,1013.05,150,1.82,1.82,-82,1
1634100429,2021-10-13 06:47,100.00,995.01,1013.08,150,1.83,1.83,-81,1
1634100490,2021-10-13 06:48,100.00,995.03,1013.10,150,1.84,1.84,-81,1
1634100550,2021-10-13 06:49,100.00,995.00,1013.07,150,1.85,1.85,-82,1
1634100610,2021-10-13 06:50,100.00,995.04,1013.11,150,1.86,1.86,-81,1
1634100670,2021-10-13 06:51,100.00,995.01,1013.09,150,1.85,1.85,-81,1
1634100730,2021-10-13 06:52,100.00,995.01,1013.09,150,1.86,1.86,-81,1
1634100790,2021-10-13 06:53,100.00,995.01,1013.08,150,1.87,1.87,-81,1
1634100850,2021-10-13 06:54,100.00,995.04,1013.11,150,1.88,1.88,-82,1
1634100910,2021-10-13 06:55,100.00,995.02,1013.09,150,1.88,1.88,-81,1
1634100970,2021-10-13 06:56,100.00,995.04,1013.11,150,1.90,1.90,-81,1
1634101030,2021-10-13 06:57,100.00,995.01,1013.08,150,1.90,1.90,-81,1
1634101090,2021-10-13 06:58,100.00,995.04,1013.12,150,1.93,1.93,-81,1
1634101150,2021-10-13 06:59,100.00,995.06,1013.13,150,1.94,1.94,-81,1
1634101210,2021-10-13 07:00,100.00,995.06,1013.13,150,1.96,1.96,-81,1
1634101270,2021-10-13 07:01,100.00,995.09,1013.16,150,1.97,1.97,-81,1
1634101330,2021-10-13 07:02,100.00,995.10,1013.17,150,1.99,1.99,-82,1
1634101390,2021-10-13 07:03,100.00,995.12,1013.19,150,2.00,2.00,-81,1
1634101450,2021-10-13 07:04,100.00,995.14,1013.22,150,2.00,2.00,-81,1
1634101510,2021-10-13 07:05,100.00,995.17,1013.24,150,2.02,2.02,-82,1
1634101570,2021-10-13 07:06,100.00,995.19,1013.26,150,2.04,2.04,-82,1
1634101631,2021-10-13 07:07,100.00,995.22,1013.29,150,2.07,2.07,-81,1
1634101691,2021-10-13 07:08,100.00,995.20,1013.27,150,2.09,2.09,-81,1
1634101751,2021-10-13 07:09,100.00,995.23,1013.31,150,2.10,2.10,-81,1
1634101811,2021-10-13 07:10,100.00,995.24,1013.31,150,2.10,2.10,-81,1
1634101871,2021-10-13 07:11,100.00,995.25,1013.32,150,2.11,2.11,-81,1
1634101931,2021-10-13 07:12,100.00,995.22,1013.29,150,2.12,2.12,-82,1
1634101991,2021-10-13 07:13,100.00,995.28,1013.35,150,2.14,2.14,-82,1
1634102051,2021-10-13 07:14,100.00,995.31,1013.39,150,2.16,2.16,-81,1
1634102111,2021-10-13 07:15,100.00,995.30,1013.37,150,2.17,2.17,-82,1
1634102171,2021-10-13 07:16,100.00,995.33,1013.40,150,2.18,2.18,-82,1
1634102231,2021-10-13 07:17,100.00,995.35,1013.42,150,2.20,2.20,-82,1
1634102291,2021-10-13 07:18,100.00,995.36,1013.43,150,2.21,2.21,-82,1
1634102351,2021-10-13 07:19,100.00,995.37,1013.44,150,2.21,2.21,-82,1
1634102411,2021-10-13 07:20,100.00,995.38,1013.45,150,2.23,2.23,-82,1
1634102471,2021-10-13 07:21,100.00,995.40,1013.47,150,2.23,2.23,-82,1
1634102531,2021-10-13 07:22,100.00,995.39,1013.47,150,2.25,2.25,-82,1
1634102591,2021-10-13 07:23,100.00,995.42,1013.49,150,2.27,2.27,-81,1
1634102651,2021-10-13 07:24,100.00,995.41,1013.49,150,2.29,2.29,-82,1
1634102711,2021-10-13 07:25,100.00,995.46,1013.53,150,2.30,2.30,-81,1
1634102771,2021-10-13 07:26,100.00,995.46,1013.53,150,2.31,2.31,-82,1
1634102831,2021-10-13 07:27,100.00,995.45,1013.52,150,2.33,2.33,-82,1
1634102892,2021-10-13 07:28,100.00,995.47,1013.54,150,2.34,2.34,-82,1
1634102952,2021-10-13 07:29,100.00,995.46,1013.53,150,2.34,2.34,-82,1
1634103012,2021-10-13 07:30,100.00,995.48,1013.56,150,2.37,2.37,-81,1
1634103072,2021-10-13 07:31,100.00,995.44,1013.51,150,2.39,2.39,-82,1
1634103132,2021-10-13 07:32,100.00,995.46,1013.53,150,2.41,2.41,-82,1
1634103192,2021-10-13 07:33,100.00,995.43,1013.50,150,2.39,2.39,-81,1
1634103252,2021-10-13 07:34,100.00,995.41,1013.48,150,2.42,2.42,-82,1
1634103312,2021-10-13 07:35,100.00,995.41,1013.48,150,2.45,2.45,-82,1
1634103372,2021-10-13 07:36,100.00,995.44,1013.51,150,2.47,2.47,-82,1
1634103432,2021-10-13 07:37,100.00,995.47,1013.55,150,2.51,2.51,-82,1
1634103492,2021-10-13 07:38,100.00,995.50,1013.58,150,2.51,2.51,-82,1
1634103552,2021-10-13 07:39,100.00,995.48,1013.56,150,2.54,2.54,-82,1
1634103612,2021-10-13 07:40,100.00,995.50,1013.58,150,2.56,2.56,-82,1
1634103672,2021-10-13 07:41,100.00,995.52,1013.59,150,2.58,2.58,-82,1
1634103732,2021-10-13 07:42,100.00,995.53,1013.60,150,2.56,2.56,-82,1
1634103793,2021-10-13 07:43,100.00,995.54,1013.61,150,2.63,2.63,-82,1
1634103853,2021-10-13 07:44,100.00,995.54,1013.61,150,2.65,2.65,-82,1
1634103913,2021-10-13 07:45,100.00,995.55,1013.63,150,2.67,2.67,-82,1
1634103973,2021-10-13 07:46,100.00,995.57,1013.64,150,2.68,2.68,-83,1
1634104033,2021-10-13 07:47,100.00,995.51,1013.58,150,2.70,2.70,-82,1
1634104093,2021-10-13 07:48,100.00,995.61,1013.69,150,2.72,2.72,-82,1
1634104153,2021-10-13 07:49,100.00,995.62,1013.69,150,2.74,2.74,-83,1
1634104213,2021-10-13 07:50,100.00,995.64,1013.71,150,2.76,2.76,-83,1
1634104273,2021-10-13 07:51,100.00,995.67,1013.74,150,2.77,2.77,-83,1
1634104333,2021-10-13 07:52,100.00,995.66,1013.73,150,2.77,2.77,-81,1
1634104393,2021-10-13 07:53,100.00,995.61,1013.68,150,2.78,2.78,-83,1
1634104453,2021-10-13 07:54,100.00,995.68,1013.75,150,2.78,2.78,-83,1
1634104513,2021-10-13 07:55,100.00,995.69,1013.76,150,2.81,2.81,-83,1
1634104573,2021-10-13 07:56,100.00,995.68,1013.75,150,2.83,2.83,-83,1
1634104633,2021-10-13 07:57,100.00,995.71,1013.79,150,2.85,2.85,-83,1
1634104693,2021-10-13 07:58,100.00,995.74,1013.81,150,2.87,2.87,-82,1
1634104753,2021-10-13 07:59,100.00,995.72,1013.79,150,2.87,2.87,-82,1
1634104813,2021-10-13 08:00,100.00,995.75,1013.83,150,2.89,2.89,-83,1
1634104873,2021-10-13 08:01,100.00,995.76,1013.83,150,2.90,2.90,-83,1
1634104933,2021-10-13 08:02,100.00,995.82,1013.90,150,2.92,2.92,-82,1
1634104994,2021-10-13 08:03,100.00,995.88,1013.95,150,2.94,2.94,-83,1
1634105054,2021-10-13 08:04,100.00,995.88,1013.95,150,2.96,2.96,-81,1
1634105114,2021-10-13 08:05,100.00,995.87,1013.94,150,2.98,2.98,-82,1
1634105174,2021-10-13 08:06,100.00,995.93,1014.00,150,3.01,3.01,-82,1
1634105234,2021-10-13 08:07,100.00,995.97,1014.04,150,3.03,3.03,-83,1
1634105294,2021-10-13 08:08,100.00,996.00,1014.07,150,3.05,3.05,-83,1
1634105354,2021-10-13 08:09,100.00,996.01,1014.09,150,3.06,3.06,-83,1
1634105414,2021-10-13 08:10,100.00,996.02,1014.09,150,3.08,3.08,-83,1
1634105474,2021-10-13 08:11,100.00,996.04,1014.12,150,3.13,3.13,-83,1
1634105534,2021-10-13 08:12,100.00,996.03,1014.10,150,3.16,3.16,-83,1
1634105594,2021-10-13 08:13,100.00,996.03,1014.10,150,3.19,3.19,-83,1
1634105654,2021-10-13 08:14,100.00,996.03,1014.11,150,3.24,3.24,-83,1
1634105714,2021-10-13 08:15,100.00,996.12,1014.20,150,3.29,3.29,-83,1
1634105774,2021-10-13 08:16,100.00,996.08,1014.15,150,3.34,3.34,-83,1
1634105834,2021-10-13 08:17,100.00,996.09,1014.16,150,3.37,3.37,-82,1
1634105894,2021-10-13 08:18,100.00,996.08,1014.15,150,3.40,3.40,-83,1
1634105954,2021-10-13 08:19,100.00,996.10,1014.17,150,3.46,3.46,-82,1
1634106014,2021-10-13 08:20,100.00,996.13,1014.20,150,3.50,3.50,-83,1
1634106074,2021-10-13 08:21,100.00,996.12,1014.19,150,3.54,3.54,-83,1
1634106134,2021-10-13 08:22,100.00,996.15,1014.22,150,3.59,3.59,-83,1
1634106194,2021-10-13 08:23,100.00,996.16,1014.23,150,3.65,3.65,-83,1
1634106254,2021-10-13 08:24,100.00,996.15,1014.22,150,3.68,3.68,-83,1
1634106314,2021-10-13 08:25,100.00,996.16,1014.23,150,3.73,3.73,-84,1
1634106375,2021-10-13 08:26,100.00,996.16,1014.24,150,3.78,3.78,-83,1
1634106435,2021-10-13 08:27,100.00,996.18,1014.25,150,3.82,3.82,-83,1
1634106495,2021-10-13 08:28,100.00,996.21,1014.28,150,3.89,3.89,-83,1
1634106555,2021-10-13 08:29,100.00,996.18,1014.25,150,3.96,3.96,-83,1
1634106615,2021-10-13 08:30,100.00,996.17,1014.24,150,4.03,4.03,-82,1
1634106675,2021-10-13 08:31,100.00,996.15,1014.22,150,4.09,4.09,-82,1
1634106735,2021-10-13 08:32,100.00,996.15,1014.22,150,4.15,4.15,-83,1
1634106795,2021-10-13 08:33,100.00,996.16,1014.24,150,4.20,4.20,-83,1
1634106855,2021-10-13 08:34,100.00,996.18,1014.25,150,4.26,4.26,-83,1
1634106915,2021-10-13 08:35,100.00,996.18,1014.25,150,4.30,4.30,-82,1
1634106975,2021-10-13 08:36,100.00,996.14,1014.21,150,4.34,4.34,-83,1
1634107035,2021-10-13 08:37,100.00,996.13,1014.20,150,4.37,4.37,-83,1
1634107095,2021-10-13 08:38,100.00,996.12,1014.19,150,4.41,4.41,-83,1
1634107155,2021-10-13 08:39,100.00,996.14,1014.21,150,4.43,4.43,-83,1
1634107215,2021-10-13 08:40,100.00,996.14,1014.22,150,4.46,4.46,-83,1
1634107275,2021-10-13 08:41,100.00,996.15,1014.22,150,4.47,4.47,-83,1
1634107336,2021-10-13 08:42,100.00,996.14,1014.21,150,4.49,4.49,-82,1
1634107396,2021-10-13 08:43,100.00,996.17,1014.24,150,4.54,4.54,-83,1
1634107456,2021-10-13 08:44,100.00,996.23,1014.30,150,4.56,4.56,-82,1
1634107516,2021-10-13 08:45,100.00,996.27,1014.35,150,4.56,4.56,-85,1
1634107576,2021-10-13 08:46,100.00,996.31,1014.38,150,4.60,4.60,-82,1
1634107636,2021-10-13 08:47,100.00,996.31,1014.38,150,4.63,4.63,-83,1
1634107696,2021-10-13 08:48,100.00,996.31,1014.38,150,4.68,4.68,-83,1
1634107756,2021-10-13 08:49,100.00,996.38,1014.45,150,4.72,4.72,-82,1
1634107816,2021-10-13 08:50,100.00,996.38,1014.45,150,4.77,4.77,-83,1
1634107876,2021-10-13 08:51,100.00,996.35,1014.43,150,4.83,4.83,-83,1
1634107936,2021-10-13 08:52,100.00,996.35,1014.42,150,4.87,4.87,-83,1
1634107996,2021-10-13 08:53,100.00,996.39,1014.46,150,4.92,4.92,-82,1
1634108056,2021-10-13 08:54,100.00,996.40,1014.47,150,4.97,4.97,-83,1
1634108116,2021-10-13 08:55,100.00,996.39,1014.46,150,4.98,4.98,-83,1
1634108176,2021-10-13 08:56,100.00,996.40,1014.48,150,5.00,5.00,-83,1
1634108236,2021-10-13 08:57,100.00,996.41,1014.48,150,5.04,5.04,-82,1
1634108296,2021-10-13 08:58,100.00,996.45,1014.52,150,5.07,5.07,-82,1
1634108356,2021-10-13 08:59,100.00,996.47,1014.54,150,5.10,5.10,-82,1
1634108416,2021-10-13 09:00,100.00,996.45,1014.52,150,5.13,5.13,-83,1
1634108477,2021-10-13 09:01,100.00,996.49,1014.56,150,5.16,5.16,-83,1
1634108537,2021-10-13 09:02,100.00,996.48,1014.55,150,5.16,5.16,-83,1
1634108597,2021-10-13 09:03,100.00,996.46,1014.53,150,5.19,5.19,-83,1
1634108659,2021-10-13 09:04,100.00,996.46,1014.53,150,5.18,5.18,-81,1
1634108719,2021-10-13 09:05,100.00,996.50,1014.57,150,5.20,5.20,-82,1
1634108780,2021-10-13 09:06,100.00,996.52,1014.59,150,5.21,5.21,-83,1
1634108840,2021-10-13 09:07,100.00,996.51,1014.58,150,5.23,5.23,-83,1
1634108900,2021-10-13 09:08,100.00,996.54,1014.62,150,5.23,5.23,-82,1
1634108960,2021-10-13 09:09,100.00,996.56,1014.63,150,5.25,5.25,-82,1
1634109020,2021-10-13 09:10,100.00,996.57,1014.64,150,5.29,5.29,-82,1
1634109080,2021-10-13 09:11,100.00,996.56,1014.63,150,5.31,5.31,-82,1
1634109140,2021-10-13 09:12,100.00,996.55,1014.62,150,5.31,5.31,-84,1
1634109200,2021-10-13 09:13,100.00,996.54,1014.61,150,5.33,5.33,-82,1
1634109260,2021-10-13 09:14,100.00,996.57,1014.64,150,5.32,5.32,-82,1
1634109320,2021-10-13 09:15,100.00,996.56,1014.64,150,5.33,5.33,-83,1
1634109380,2021-10-13 09:16,100.00,996.58,1014.65,150,5.37,5.37,-82,1
1634109440,2021-10-13 09:17,100.00,996.53,1014.60,150,5.44,5.44,-82,1
1634109500,2021-10-13 09:18,100.00,996.61,1014.68,150,5.46,5.46,-81,1
1634109560,2021-10-13 09:19,100.00,996.58,1014.65,150,5.50,5.50,-82,1
1634109620,2021-10-13 09:20,100.00,996.58,1014.65,150,5.53,5.53,-82,1
1634110499,2021-10-13 09:34,100.00,996.67,1014.74,150,6.39,6.39,-82,1
1634110559,2021-10-13 09:35,100.00,996.67,1014.75,150,6.47,6.47,-83,1
1634110619,2021-10-13 09:36,100.00,996.66,1014.74,150,6.51,6.51,-82,1
1634110680,2021-10-13 09:38,100.00,996.63,1014.70,150,6.56,6.56,-82,1
1634110740,2021-10-13 09:39,100.00,996.66,1014.73,150,6.64,6.64,-82,1
1634110800,2021-10-13 09:40,100.00,996.68,1014.75,150,6.70,6.70,-82,1
1634110860,2021-10-13 09:41,100.00,996.68,1014.75,150,6.74,6.74,-82,1
1634110920,2021-10-13 09:42,100.00,996.73,1014.80,150,6.77,6.77,-83,1
1634110983,2021-10-13 09:43,100.00,996.74,1014.81,150,6.78,6.78,-85,1
1634111043,2021-10-13 09:44,100.00,996.77,1014.84,150,6.88,6.88,-82,1
1634111103,2021-10-13 09:45,100.00,996.78,1014.85,150,6.95,6.95,-82,1
1634111166,2021-10-13 09:46,100.00,996.81,1014.88,150,6.99,6.99,-82,1
1634111291,2021-10-13 09:48,100.00,996.84,1014.91,150,7.03,7.03,-82,1
1634111351,2021-10-13 09:49,100.00,996.85,1014.92,150,7.09,7.09,-82,1
1634111412,2021-10-13 09:50,100.00,996.86,1014.93,150,7.11,7.11,-83,1
1634111472,2021-10-13 09:51,100.00,996.80,1014.87,150,7.14,7.15,-82,1
1634111532,2021-10-13 09:52,100.00,996.85,1014.93,150,7.18,7.19,-82,1
1634111592,2021-10-13 09:53,100.00,996.81,1014.88,150,7.18,7.19,-83,1
1634111652,2021-10-13 09:54,100.00,996.80,1014.87,150,7.20,7.21,-82,1
1634111712,2021-10-13 09:55,100.00,996.81,1014.88,150,7.16,7.17,-82,1
1634111772,2021-10-13 09:56,100.00,996.82,1014.90,150,7.17,7.18,-83,1
1634111832,2021-10-13 09:57,100.00,996.83,1014.90,150,7.13,7.14,-83,1
1634111892,2021-10-13 09:58,100.00,996.83,1014.90,150,7.18,7.19,-82,1
1634111952,2021-10-13 09:59,100.00,996.86,1014.93,150,7.21,7.22,-81,1
1634112012,2021-10-13 10:00,100.00,996.85,1014.92,150,7.23,7.24,-84,1
1634112072,2021-10-13 10:01,100.00,996.87,1014.94,150,7.28,7.29,-83,1
1634112132,2021-10-13 10:02,100.00,996.87,1014.94,150,7.30,7.31,-83,1
1634112192,2021-10-13 10:03,100.00,996.90,1014.97,150,7.36,7.37,-83,1
1634112252,2021-10-13 10:04,100.00,996.87,1014.95,150,7.40,7.41,-82,1
1634112312,2021-10-13 10:05,100.00,996.87,1014.94,150,7.40,7.41,-82,1
1634112372,2021-10-13 10:06,100.00,996.91,1014.98,150,7.48,7.49,-82,1
1634112432,2021-10-13 10:07,100.00,996.95,1015.02,150,7.52,7.53,-81,1
1634112498,2021-10-13 10:08,100.00,996.96,1015.03,150,7.54,7.55,-87,1
1634112558,2021-10-13 10:09,100.00,996.98,1015.05,150,7.57,7.58,-82,1
1634112618,2021-10-13 10:10,100.00,997.00,1015.08,150,7.59,7.60,-85,1
1634112679,2021-10-13 10:11,100.00,997.01,1015.08,150,7.62,7.63,-82,1
1634112739,2021-10-13 10:12,100.00,996.97,1015.04,150,7.63,7.64,-82,1
1634112799,2021-10-13 10:13,100.00,997.02,1015.09,150,7.67,7.68,-83,1
1634112859,2021-10-13 10:14,100.00,996.97,1015.04,150,7.67,7.68,-82,1
1634112919,2021-10-13 10:15,100.00,997.00,1015.07,150,7.70,7.71,-82,1
1634112979,2021-10-13 10:16,100.00,997.01,1015.09,150,7.74,7.75,-82,1
1634113039,2021-10-13 10:17,100.00,997.05,1015.12,150,7.77,7.78,-82,1
1634113099,2021-10-13 10:18,100.00,997.04,1015.11,150,7.83,7.84,-83,1
1634113159,2021-10-13 10:19,100.00,997.07,1015.14,150,7.83,7.84,-83,1
1634113219,2021-10-13 10:20,100.00,997.06,1015.13,150,7.83,7.84,-83,1
1634113279,2021-10-13 10:21,100.00,997.05,1015.12,150,7.84,7.85,-83,1
1634113339,2021-10-13 10:22,100.00,997.05,1015.12,150,7.83,7.84,-82,1
1634113462,2021-10-13 10:24,100.00,997.09,1015.16,150,7.84,7.85,-84,1
1634113522,2021-10-13 10:25,100.00,997.09,1015.16,150,7.88,7.89,-83,1
1634113582,2021-10-13 10:26,99.96,997.10,1015.17,150,7.90,7.90,-83,1
1634113642,2021-10-13 10:27,100.00,997.11,1015.18,150,7.94,7.95,-83,1
1634113702,2021-10-13 10:28,100.00,997.12,1015.19,150,7.96,7.97,-83,1
1634113762,2021-10-13 10:29,99.93,997.14,1015.21,150,7.95,7.95,-83,1
1634113822,2021-10-13 10:30,99.53,997.15,1015.22,150,7.92,7.86,-84,1
1634113946,2021-10-13 10:32,99.66,997.18,1015.25,150,7.95,7.91,-83,1
1634114006,2021-10-13 10:33,99.82,997.19,1015.27,150,7.96,7.94,-83,1
1634114066,2021-10-13 10:34,100.00,997.21,1015.29,150,7.97,7.98,-82,1
1634114126,2021-10-13 10:35,100.00,997.22,1015.29,150,8.01,8.02,-83,1
1634114186,2021-10-13 10:36,100.00,997.16,1015.23,150,7.99,8.00,-85,1
1634114246,2021-10-13 10:37,100.00,997.22,1015.29,150,7.99,8.00,-84,1
1634114307,2021-10-13 10:38,100.00,997.19,1015.26,150,8.01,8.02,-83,1
1634114367,2021-10-13 10:39,100.00,997.19,1015.27,150,8.00,8.01,-83,1
1634114427,2021-10-13 10:40,100.00,997.16,1015.24,150,8.02,8.03,-82,1
1634114487,2021-10-13 10:41,100.00,997.19,1015.26,150,8.01,8.02,-84,1
1634114547,2021-10-13 10:42,99.24,997.19,1015.26,150,7.97,7.86,-83,1
1634114607,2021-10-13 10:43,99.05,997.17,1015.24,150,7.91,7.78,-83,1
1634114667,2021-10-13 10:44,99.03,997.17,1015.24,150,7.91,7.77,-83,1
1634114727,2021-10-13 10:45,99.29,997.24,1015.31,150,7.33,7.23,-83,1
1634114787,2021-10-13 10:46,99.01,997.19,1015.26,150,7.90,7.76,-83,1
1634114847,2021-10-13 10:47,99.44,997.22,1015.29,150,7.90,7.82,-84,1
1634114907,2021-10-13 10:48,98.96,997.23,1015.30,150,7.90,7.75,-84,1
1634114967,2021-10-13 10:49,98.55,997.23,1015.30,150,7.89,7.68,-84,1
1634115027,2021-10-13 10:50,98.98,997.20,1015.28,150,7.88,7.74,-83,1
1634115087,2021-10-13 10:51,99.79,997.20,1015.28,150,7.83,7.80,-83,1
1634115147,2021-10-13 10:52,100.00,997.22,1015.29,150,7.76,7.77,-84,1
1634115207,2021-10-13 10:53,100.00,997.21,1015.28,150,7.76,7.77,-82,1
1634115267,2021-10-13 10:54,100.00,997.19,1015.27,150,7.79,7.80,-83,1
1634115327,2021-10-13 10:55,100.00,997.19,1015.26,150,7.81,7.82,-84,1
1634115387,2021-10-13 10:56,100.00,997.22,1015.29,150,7.78,7.79,-83,1
1634115447,2021-10-13 10:57,100.00,997.22,1015.29,150,7.81,7.82,-82,1
1634115507,2021-10-13 10:58,100.00,997.24,1015.32,150,7.80,7.81,-83,1
1634115567,2021-10-13 10:59,100.00,997.22,1015.29,150,7.78,7.79,-83,1
1634115628,2021-10-13 11:00,100.00,997.25,1015.33,150,7.79,7.80,-83,1
1634115688,2021-10-13 11:01,100.00,997.28,1015.35,150,7.80,7.81,-82,1
1634115748,2021-10-13 11:02,100.00,997.29,1015.36,150,7.80,7.81,-82,1
1634115808,2021-10-13 11:03,100.00,997.30,1015.37,150,7.81,7.82,-83,1
1634115868,2021-10-13 11:04,100.00,997.32,1015.39,150,7.84,7.85,-83,1
1634115928,2021-10-13 11:05,100.00,997.33,1015.40,150,7.84,7.85,-82,1
1634115988,2021-10-13 11:06,100.00,997.35,1015.42,150,7.87,7.88,-84,1
1634116048,2021-10-13 11:07,100.00,997.35,1015.42,150,7.86,7.87,-83,1
1634116108,2021-10-13 11:08,100.00,997.17,1015.24,150,7.89,7.90,-82,1
1634116168,2021-10-13 11:09,100.00,997.39,1015.46,150,7.91,7.92,-82,1
1634116228,2021-10-13 11:10,100.00,997.40,1015.47,150,7.89,7.90,-83,1
1634116288,2021-10-13 11:11,100.00,997.40,1015.47,150,7.90,7.91,-83,1
1634116348,2021-10-13 11:12,100.00,997.41,1015.48,150,7.92,7.93,-82,1
1634116408,2021-10-13 11:13,100.00,997.46,1015.53,150,7.89,7.90,-83,1
1634116468,2021-10-13 11:14,100.00,997.46,1015.53,150,7.89,7.90,-84,1
1634116528,2021-10-13 11:15,100.00,997.48,1015.55,150,7.90,7.91,-84,1
1634116588,2021-10-13 11:16,100.00,997.49,1015.56,150,7.87,7.88,-83,1
1634116648,2021-10-13 11:17,100.00,997.52,1015.59,150,7.87,7.88,-83,1
1634116708,2021-10-13 11:18,100.00,997.50,1015.57,150,7.87,7.88,-83,1
1634116768,2021-10-13 11:19,100.00,997.50,1015.57,150,7.89,7.90,-84,1
1634116828,2021-10-13 11:20,100.00,997.50,1015.57,150,7.87,7.88,-83,1
1634116889,2021-10-13 11:21,100.00,997.50,1015.57,150,7.88,7.89,-85,1
1634116949,2021-10-13 11:22,100.00,997.50,1015.57,150,7.90,7.91,-83,1
1634117009,2021-10-13 11:23,100.00,997.49,1015.56,150,7.91,7.92,-82,1
1634117069,2021-10-13 11:24,100.00,997.50,1015.57,150,7.93,7.94,-83,1
1634117129,2021-10-13 11:25,100.00,997.51,1015.58,150,7.93,7.94,-84,1
1634117189,2021-10-13 11:26,100.00,997.50,1015.57,150,7.94,7.95,-83,1
1634117249,2021-10-13 11:27,100.00,997.49,1015.56,150,7.94,7.95,-83,1
1634117309,2021-10-13 11:28,100.00,997.51,1015.58,150,7.97,7.98,-83,1
1634117369,2021-10-13 11:29,100.00,997.49,1015.56,150,8.01,8.02,-83,1
1634117432,2021-10-13 11:30,100.00,997.53,1015.60,150,8.03,8.04,-83,1
1634117555,2021-10-13 11:32,100.00,997.50,1015.58,150,8.14,8.15,-84,1
1634117615,2021-10-13 11:33,100.00,997.52,1015.59,150,8.23,8.24,-81,1
1634117675,2021-10-13 11:34,100.00,997.50,1015.57,150,8.31,8.32,-82,1
1634117735,2021-10-13 11:35,100.00,997.48,1015.56,150,8.32,8.33,-84,1
1634117798,2021-10-13 11:36,100.00,997.50,1015.57,150,8.41,8.42,-84,1
1634117858,2021-10-13 11:37,100.00,997.50,1015.57,150,8.49,8.50,-84,1
1634117918,2021-10-13 11:38,100.00,997.51,1015.59,150,8.55,8.56,-83,1
1634117978,2021-10-13 11:39,100.00,997.53,1015.61,150,8.58,8.59,-83,1
1634118039,2021-10-13 11:40,100.00,997.57,1015.64,150,8.59,8.60,-83,1
1634118099,2021-10-13 11:41,100.00,997.57,1015.65,150,8.64,8.65,-83,1
1634118159,2021-10-13 11:42,99.66,997.56,1015.64,150,8.67,8.63,-84,1
1634118219,2021-10-13 11:43,99.72,997.57,1015.64,150,8.67,8.64,-83,1
1634118279,2021-10-13 11:44,100.00,997.56,1015.63,150,8.65,8.66,-83,1
1634118339,2021-10-13 11:45,99.96,997.53,1015.60,150,8.67,8.67,-84,1
1634118399,2021-10-13 11:46,100.00,997.58,1015.65,150,8.69,8.70,-83,1
1634118459,2021-10-13 11:47,99.68,997.57,1015.64,150,8.63,8.59,-83,1
1634118522,2021-10-13 11:48,100.00,997.57,1015.64,150,8.66,8.67,-84,1
1634118582,2021-10-13 11:49,100.00,997.54,1015.61,150,8.63,8.64,-84,1
1634118642,2021-10-13 11:50,100.00,997.54,1015.62,150,8.66,8.67,-83,1
1634118702,2021-10-13 11:51,99.96,997.59,1015.66,150,8.69,8.69,-83,1
1634118762,2021-10-13 11:52,100.00,997.57,1015.64,150,8.74,8.75,-84,1
1634118822,2021-10-13 11:53,100.00,997.57,1015.64,150,8.75,8.76,-84,1
1634118882,2021-10-13 11:54,100.00,997.57,1015.64,150,8.78,8.79,-84,1
1634118942,2021-10-13 11:55,100.00,997.57,1015.64,150,8.73,8.74,-83,1
1634119002,2021-10-13 11:56,100.00,997.54,1015.61,150,8.75,8.76,-83,1
1634119062,2021-10-13 11:57,99.97,997.57,1015.64,150,8.76,8.76,-84,1
1634119122,2021-10-13 11:58,99.79,997.57,1015.64,150,8.75,8.73,-85,1
1634119182,2021-10-13 11:59,99.46,997.55,1015.63,150,8.80,8.73,-84,1
1634119242,2021-10-13 12:00,99.54,997.55,1015.63,150,8.83,8.77,-83,1
1634119302,2021-10-13 12:01,99.02,997.58,1015.65,150,8.86,8.72,-83,1
1634119365,2021-10-13 12:02,99.17,997.56,1015.63,150,8.78,8.66,-84,1
1634119488,2021-10-13 12:04,99.06,997.57,1015.65,150,8.92,8.79,-82,1
1634119548,2021-10-13 12:05,98.72,997.56,1015.63,150,8.90,8.72,-83,1
1634119609,2021-10-13 12:06,98.41,997.58,1015.65,150,8.93,8.70,-83,1
1634119671,2021-10-13 12:07,99.49,997.60,1015.67,150,8.97,8.90,-84,1
1634119731,2021-10-13 12:08,99.71,997.62,1015.69,150,9.01,8.97,-83,1
1634120044,2021-10-13 12:14,95.33,997.63,1015.70,150,9.18,8.48,-85,1
1634120419,2021-10-13 12:20,95.14,997.65,1015.72,150,9.34,8.61,-85,1
1634120479,2021-10-13 12:21,94.14,997.66,1015.73,150,9.34,8.45,-83,1
1634120545,2021-10-13 12:22,94.42,997.62,1015.69,150,9.38,8.54,-85,1
1634120605,2021-10-13 12:23,94.14,997.58,1015.66,150,9.37,8.48,-83,1
1634120791,2021-10-13 12:26,93.37,997.72,1015.79,150,9.40,8.39,-83,1
1634120980,2021-10-13 12:29,94.25,997.72,1015.79,150,9.42,8.55,-80,1
1634121040,2021-10-13 12:30,93.80,996.75,1014.82,150,9.44,8.50,-83,1
1634121100,2021-10-13 12:31,93.73,997.70,1015.78,150,9.45,8.50,-83,1
1634121289,2021-10-13 12:34,92.88,997.68,1015.75,150,9.48,8.39,-81,1
1634121352,2021-10-13 12:35,92.58,997.68,1015.76,150,9.48,8.35,-84,1
1634121415,2021-10-13 12:36,93.09,997.67,1015.74,150,9.52,8.47,-84,1
1634121602,2021-10-13 12:40,91.62,997.71,1015.78,150,9.48,8.19,-84,1
1634121662,2021-10-13 12:41,91.68,997.72,1015.79,150,9.52,8.24,-83,1
1634121722,2021-10-13 12:42,92.45,997.74,1015.81,150,9.58,8.42,-83,1
1634121782,2021-10-13 12:43,92.36,997.73,1015.81,150,9.54,8.37,-83,1
1634121842,2021-10-13 12:44,93.11,997.75,1015.82,150,9.57,8.52,-84,1
1634121902,2021-10-13 12:45,92.66,997.74,1015.81,150,9.58,8.46,-83,1
1634121965,2021-10-13 12:46,92.29,997.76,1015.83,150,9.58,8.40,-83,1
1634122025,2021-10-13 12:47,93.19,997.69,1015.76,150,9.63,8.59,-83,1
1634122148,2021-10-13 12:49,92.92,997.70,1015.78,150,9.67,8.59,-84,1
1634122208,2021-10-13 12:50,94.01,997.74,1015.81,150,9.68,8.77,-85,1
1634122331,2021-10-13 12:52,91.91,997.72,1015.79,150,9.71,8.47,-83,1
1634122457,2021-10-13 12:54,90.95,997.68,1015.75,150,9.72,8.32,-87,1
1634122518,2021-10-13 12:55,90.49,997.68,1015.76,150,9.81,8.34,-83,1
1634122578,2021-10-13 12:56,89.87,997.71,1015.79,150,9.82,8.24,-83,1
1634122638,2021-10-13 12:57,90.31,997.73,1015.81,150,9.85,8.35,-85,1
1634122764,2021-10-13 12:59,88.88,997.72,1015.79,150,9.96,8.22,-91,1
1634122824,2021-10-13 13:00,90.35,997.72,1015.79,150,9.99,8.49,-86,1
1634122884,2021-10-13 13:01,88.46,997.69,1015.77,150,10.06,8.25,-86,1
1634122944,2021-10-13 13:02,87.99,997.71,1015.78,150,10.13,8.24,-86,1
1634123004,2021-10-13 13:03,89.18,997.67,1015.74,150,10.22,8.53,-85,1
1634123064,2021-10-13 13:04,88.54,997.70,1015.77,150,10.31,8.51,-85,1
1634123124,2021-10-13 13:05,85.66,997.71,1015.78,150,10.35,8.06,-85,1
1634123184,2021-10-13 13:06,86.37,997.73,1015.81,150,10.45,8.28,-84,1
1634123244,2021-10-13 13:07,86.94,997.29,1015.37,150,10.60,8.52,-86,1
1634123304,2021-10-13 13:08,85.68,997.71,1015.79,150,10.73,8.44,-83,1
1634123364,2021-10-13 13:09,85.78,997.70,1015.78,150,10.82,8.54,-85,1
1634123424,2021-10-13 13:10,84.56,997.71,1015.79,150,10.96,8.47,-84,1
1634123484,2021-10-13 13:11,81.67,997.75,1015.82,150,11.05,8.05,-86,1
1634123610,2021-10-13 13:13,79.81,997.73,1015.80,150,11.31,7.96,-82,1
1634123673,2021-10-13 13:14,74.17,997.78,1015.85,150,11.42,6.99,-89,1
1634123799,2021-10-13 13:16,75.17,997.65,1015.73,150,11.63,7.39,-83,1
1634123859,2021-10-13 13:17,70.37,997.73,1015.80,150,11.68,6.48,-85,1
1634123919,2021-10-13 13:18,71.37,997.72,1015.80,150,11.70,6.70,-83,1
1634124025,2021-10-13 13:20,73.65,997.71,1015.78,150,11.70,7.16,-88,1
1634124043,2021-10-13 13:20,71.55,997.76,1015.83,150,11.80,6.84,-84,1
1634124103,2021-10-13 13:21,71.87,997.73,1015.80,150,11.90,7.00,-84,1
1634124163,2021-10-13 13:22,70.83,997.79,1015.86,150,11.88,6.77,-86,1
1634124223,2021-10-13 13:23,70.62,997.79,1015.86,150,11.91,6.75,-86,1
1634124286,2021-10-13 13:24,71.62,997.77,1015.84,150,11.93,6.97,-88,1
1634124346,2021-10-13 13:25,71.36,997.75,1015.83,150,11.96,6.95,-85,1
1634124472,2021-10-13 13:27,71.55,997.75,1015.82,150,12.04,7.07,-87,1
1634124532,2021-10-13 13:28,71.84,997.72,1015.79,150,12.07,7.15,-85,1
1634124592,2021-10-13 13:29,70.07,997.76,1015.83,150,11.94,6.67,-86,1
1634124655,2021-10-13 13:30,71.18,997.76,1015.83,150,12.03,6.98,-83,1
1634124715,2021-10-13 13:31,69.86,997.79,1015.86,150,12.00,6.68,-84,1
1634124838,2021-10-13 13:33,68.60,997.75,1015.83,150,11.93,6.35,-86,1
1634124898,2021-10-13 13:34,68.81,997.72,1015.80,150,11.91,6.37,-84,1
1634124958,2021-10-13 13:35,67.99,997.78,1015.85,150,11.82,6.11,-86,1
1634125018,2021-10-13 13:36,67.85,997.82,1015.89,150,11.78,6.05,-84,1
1634125078,2021-10-13 13:37,68.28,997.80,1015.87,150,11.73,6.09,-85,1
1634125201,2021-10-13 13:40,69.47,997.79,1015.87,150,11.68,6.29,-85,1
1634125324,2021-10-13 13:42,68.47,997.84,1015.92,150,11.55,5.96,-83,1
1634125385,2021-10-13 13:43,68.28,997.83,1015.90,150,11.53,5.90,-82,1
1634125445,2021-10-13 13:44,67.44,997.84,1015.91,150,11.52,5.71,-82,1
1634125508,2021-10-13 13:45,68.07,997.87,1015.94,150,11.53,5.85,-87,1
1634125568,2021-10-13 13:46,68.12,997.82,1015.90,150,11.50,5.84,-85,1
1634125754,2021-10-13 13:49,68.84,997.82,1015.89,150,11.45,5.94,-83,1
1634125814,2021-10-13 13:50,70.01,997.84,1015.91,150,11.48,6.21,-86,1
1634125940,2021-10-13 13:52,69.66,997.85,1015.92,150,11.47,6.13,-85,1
1634126000,2021-10-13 13:53,69.87,997.82,1015.89,150,11.52,6.22,-84,1
1634126060,2021-10-13 13:54,69.21,997.84,1015.91,150,11.52,6.08,-84,1
1634126123,2021-10-13 13:55,70.48,997.81,1015.88,150,11.50,6.33,-88,1
1634126183,2021-10-13 13:56,69.20,997.76,1015.84,150,11.57,6.13,-85,1
1634126243,2021-10-13 13:57,69.51,997.76,1015.83,150,11.57,6.20,-87,1
1634126303,2021-10-13 13:58,70.14,997.78,1015.85,150,11.58,6.34,-85,1
1634126363,2021-10-13 13:59,68.56,997.81,1015.88,150,11.46,5.89,-86,1
1634126424,2021-10-13 14:00,67.14,997.81,1015.88,150,11.50,5.63,-87,1
1634126484,2021-10-13 14:01,68.43,997.78,1015.85,150,11.55,5.95,-83,1
1634126544,2021-10-13 14:02,69.30,997.81,1015.88,150,11.55,6.13,-84,1
1634126604,2021-10-13 14:03,67.82,997.84,1015.91,150,11.49,5.76,-85,1
1634126727,2021-10-13 14:05,67.59,997.84,1015.92,150,11.51,5.73,-85,1
1634126790,2021-10-13 14:06,67.86,997.82,1015.89,150,11.52,5.80,-87,1
1634126850,2021-10-13 14:07,68.12,997.83,1015.90,150,11.52,5.86,-87,1
1634126928,2021-10-13 14:08,68.40,997.80,1015.88,150,11.54,5.93,-88,1
1634126976,2021-10-13 14:09,69.35,997.83,1015.90,150,11.53,6.12,-85,1
1634127099,2021-10-13 14:11,68.14,997.80,1015.87,150,11.61,5.94,-86,1
1634127162,2021-10-13 14:12,69.46,997.79,1015.86,150,11.62,6.23,-86,1
1634127225,2021-10-13 14:13,68.84,997.76,1015.83,150,11.58,6.06,-84,1
1634127285,2021-10-13 14:14,69.57,997.75,1015.82,150,11.64,6.27,-84,1
1634127345,2021-10-13 14:15,69.16,997.74,1015.81,150,11.60,6.15,-84,1
1634127405,2021-10-13 14:16,69.52,997.74,1015.81,150,11.58,6.21,-86,1
1634127465,2021-10-13 14:17,71.57,997.71,1015.79,150,11.61,6.66,-84,1
1634127525,2021-10-13 14:18,71.34,997.72,1015.79,150,11.67,6.67,-86,1
1634127711,2021-10-13 14:21,68.21,997.81,1015.89,150,11.50,5.85,-82,1
1634127898,2021-10-13 14:24,68.35,997.74,1015.81,150,11.40,5.79,-85,1
1634127960,2021-10-13 14:26,69.03,997.75,1015.82,150,11.42,5.95,-87,1
1634128023,2021-10-13 14:27,67.92,997.76,1015.84,150,11.40,5.70,-88,1
1634128101,2021-10-13 14:28,67.16,997.77,1015.85,150,11.39,5.53,-87,1
1634128149,2021-10-13 14:29,67.50,997.82,1015.89,150,11.34,5.55,-87,1
1634128212,2021-10-13 14:30,68.52,997.81,1015.88,150,11.35,5.78,-86,1
1634128272,2021-10-13 14:31,68.19,997.77,1015.84,150,11.36,5.72,-84,1
1634128335,2021-10-13 14:32,68.58,997.78,1015.86,150,11.34,5.78,-84,1
1634128395,2021-10-13 14:33,68.58,997.80,1015.87,150,11.26,5.70,-84,1
1634128581,2021-10-13 14:36,69.05,997.83,1015.90,150,11.27,5.81,-86,1
1634128641,2021-10-13 14:37,68.86,997.71,1015.78,150,11.22,5.72,-84,1
1634128831,2021-10-13 14:40,68.96,997.83,1015.90,150,11.20,5.73,-87,1
1634128891,2021-10-13 14:41,69.32,997.85,1015.92,150,11.20,5.80,-85,1
1634128954,2021-10-13 14:42,69.89,997.87,1015.94,150,11.18,5.90,-86,1
1634129080,2021-10-13 14:44,69.51,997.91,1015.99,150,11.22,5.86,-87,1
1634129140,2021-10-13 14:45,67.40,997.91,1015.99,150,11.20,5.39,-83,1
1634129452,2021-10-13 14:50,68.32,997.97,1016.04,150,11.22,5.61,-83,1
1634129747,2021-10-13 14:55,68.37,997.93,1016.01,150,11.23,5.63,-85,1
1634129765,2021-10-13 14:56,68.05,997.95,1016.02,150,11.22,5.55,-84,1
1634129825,2021-10-13 14:57,68.92,997.95,1016.03,150,11.24,5.76,-85,1
1634129885,2021-10-13 14:58,68.77,997.94,1016.02,150,11.23,5.71,-85,1
1634129948,2021-10-13 14:59,68.71,997.97,1016.05,150,11.24,5.71,-85,1
1634130077,2021-10-13 15:01,69.77,997.94,1016.01,150,11.23,5.92,-87,1
1634130455,2021-10-13 15:07,69.17,997.94,1016.01,150,11.21,5.78,-81,1
1634130521,2021-10-13 15:08,69.10,997.97,1016.04,150,11.23,5.78,-84,1
1634130665,2021-10-13 15:11,69.07,997.97,1016.04,150,11.20,5.75,-89,1
1634130770,2021-10-13 15:12,69.39,997.96,1016.04,150,11.23,5.84,-84,1
1634130956,2021-10-13 15:15,69.80,997.94,1016.01,150,11.24,5.94,-80,1
1634131016,2021-10-13 15:16,69.64,997.98,1016.05,150,11.26,5.92,-81,1
1634131208,2021-10-13 15:20,70.66,998.01,1016.08,150,11.27,6.14,-87,1
1634131271,2021-10-13 15:21,70.19,998.03,1016.10,150,11.24,6.02,-88,1
1634131331,2021-10-13 15:22,69.99,998.03,1016.10,150,11.24,5.98,-86,1
1634131391,2021-10-13 15:23,68.68,998.05,1016.12,150,11.16,5.63,-83,1
1634131455,2021-10-13 15:24,69.90,998.04,1016.11,150,10.97,5.70,-85,1
1634131515,2021-10-13 15:25,68.67,998.03,1016.11,150,11.15,5.62,-84,1
1634131891,2021-10-13 15:31,69.73,998.14,1016.21,150,11.05,5.74,-82,1
1634131951,2021-10-13 15:32,69.67,998.10,1016.18,150,11.02,5.70,-87,1
1634132076,2021-10-13 15:34,70.79,998.09,1016.17,150,10.97,5.88,-88,1
1634132136,2021-10-13 15:35,71.29,998.12,1016.19,150,10.97,5.98,-85,1
1634132199,2021-10-13 15:36,70.80,998.12,1016.20,150,10.97,5.88,-88,1
1634132322,2021-10-13 15:38,70.86,998.15,1016.23,150,10.86,5.79,-85,1
1634132512,2021-10-13 15:41,70.94,998.21,1016.28,150,10.80,5.75,-84,1
1634132575,2021-10-13 15:42,71.10,998.26,1016.33,150,10.38,5.38,-87,1
1634132635,2021-10-13 15:43,70.76,998.20,1016.27,150,10.77,5.69,-86,1
1634132947,2021-10-13 15:49,72.83,998.24,1016.32,150,10.63,5.97,-84,1
1634133072,2021-10-13 15:51,72.43,998.29,1016.36,150,10.54,5.80,-84,1
1634133264,2021-10-13 15:54,74.16,998.30,1016.37,150,10.47,6.07,-88,1
1634133387,2021-10-13 15:56,73.65,997.74,1015.81,150,10.39,5.90,-86,1
1634133520,2021-10-13 15:58,74.03,998.31,1016.38,150,10.36,5.94,-86,1
1634133576,2021-10-13 15:59,73.58,998.33,1016.40,150,10.34,5.84,-84,1
1634133657,2021-10-13 16:00,73.52,998.34,1016.41,150,10.33,5.81,-84,1
1634133832,2021-10-13 16:03,72.89,998.40,1016.47,150,10.31,5.67,-89,1
1634133894,2021-10-13 16:04,72.52,998.37,1016.44,150,10.29,5.58,-87,1
1634134086,2021-10-13 16:08,71.66,998.38,1016.46,150,10.25,5.37,-85,1
1634134462,2021-10-13 16:14,71.33,998.39,1016.46,150,10.11,5.16,-86,1
1634134522,2021-10-13 16:15,71.36,998.46,1016.53,150,10.10,5.16,-85,1
1634134649,2021-10-13 16:17,71.52,998.47,1016.54,150,10.05,5.15,-86,1
1634134711,2021-10-13 16:18,71.78,998.44,1016.51,150,10.01,5.16,-86,1
1634134772,2021-10-13 16:19,72.12,998.44,1016.51,150,9.97,5.19,-87,1
1634135087,2021-10-13 16:24,71.71,998.52,1016.59,150,9.81,4.95,-85,1
1634135399,2021-10-13 16:29,72.82,998.58,1016.65,150,9.63,5.00,-84,1
1634135525,2021-10-13 16:32,73.71,998.63,1016.70,150,9.54,5.09,-84,1
1634135585,2021-10-13 16:33,74.45,998.64,1016.71,150,9.51,5.20,-84,1
1634135645,2021-10-13 16:34,74.32,998.62,1016.69,150,9.49,5.16,-85,1
1634135708,2021-10-13 16:35,74.47,998.63,1016.70,150,9.46,5.16,-85,1
1634135768,2021-10-13 16:36,74.93,998.67,1016.75,150,9.44,5.23,-85,1
1634135831,2021-10-13 16:37,74.92,998.67,1016.74,150,9.40,5.19,-85,1
1634135956,2021-10-13 16:39,75.67,998.72,1016.79,150,9.36,5.29,-86,1
1634136016,2021-10-13 16:40,75.89,998.71,1016.78,150,9.33,5.30,-85,1
1634136211,2021-10-13 16:43,77.09,998.76,1016.83,150,9.26,5.46,-85,1
1634136329,2021-10-13 16:45,77.91,998.57,1016.64,150,9.21,5.56,-86,1
1634136389,2021-10-13 16:46,78.44,998.76,1016.83,150,9.19,5.64,-85,1
1634136452,2021-10-13 16:47,78.39,998.74,1016.81,150,9.18,5.62,-86,1
1634136512,2021-10-13 16:48,78.29,998.77,1016.84,150,9.16,5.59,-85,1
1634136572,2021-10-13 16:49,77.96,998.79,1016.86,150,9.15,5.52,-85,1
1634136632,2021-10-13 16:50,78.13,998.78,1016.85,150,9.12,5.52,-85,1
1634136695,2021-10-13 16:51,78.51,998.77,1016.84,150,9.10,5.57,-85,1
1634136755,2021-10-13 16:52,78.25,998.74,1016.81,150,9.06,5.48,-85,1
1634136815,2021-10-13 16:53,78.58,998.75,1016.82,150,9.03,5.51,-86,1
1634136941,2021-10-13 16:55,79.01,998.76,1016.84,150,8.95,5.51,-87,1
1634137001,2021-10-13 16:56,79.95,998.76,1016.84,150,8.91,5.65,-86,1
1634137061,2021-10-13 16:57,79.87,998.82,1016.89,150,8.89,5.61,-86,1
1634137124,2021-10-13 16:58,79.32,998.82,1016.89,150,8.83,5.45,-86,1
1634137187,2021-10-13 16:59,79.65,998.84,1016.91,150,8.80,5.49,-84,1
1634137316,2021-10-13 17:01,80.32,998.85,1016.93,150,8.74,5.55,-87,1
1634137376,2021-10-13 17:02,80.84,998.86,1016.94,150,8.70,5.60,-86,1
1634137629,2021-10-13 17:07,82.12,998.88,1016.95,150,8.57,5.70,-84,1
1634137689,2021-10-13 17:08,82.59,998.90,1016.97,150,8.53,5.74,-85,1
1634137749,2021-10-13 17:09,82.72,998.95,1017.02,150,8.50,5.74,-86,1
1634137812,2021-10-13 17:10,82.60,998.97,1017.04,150,8.47,5.69,-85,1
1634138061,2021-10-13 17:14,83.46,998.99,1017.06,150,8.33,5.70,-87,1
1634138121,2021-10-13 17:15,83.75,999.01,1017.08,150,8.29,5.71,-86,1
1634138184,2021-10-13 17:16,84.92,998.99,1017.07,150,8.25,5.87,-85,1
1634138246,2021-10-13 17:17,84.62,998.83,1016.91,150,8.19,5.76,-85,1
1634138309,2021-10-13 17:18,85.22,998.95,1017.03,150,8.15,5.82,-85,1
1634138372,2021-10-13 17:19,86.12,999.01,1017.09,150,8.13,5.96,-85,1
1634138432,2021-10-13 17:20,85.72,998.91,1016.98,150,8.10,5.86,-85,1
1634138492,2021-10-13 17:21,86.23,999.03,1017.10,150,8.06,5.90,-85,1
1634138616,2021-10-13 17:23,86.28,999.07,1017.14,150,8.00,5.85,-84,1
1634138676,2021-10-13 17:24,86.11,999.09,1017.16,150,7.97,5.80,-85,1
1634138989,2021-10-13 17:29,86.88,999.15,1017.22,150,7.82,5.78,-85,1
1634139107,2021-10-13 17:31,86.03,999.12,1017.19,150,7.73,5.55,-84,1
1634139167,2021-10-13 17:32,87.12,999.11,1017.18,150,7.67,5.67,-85,1
1634139356,2021-10-13 17:35,89.00,999.19,1017.26,150,7.50,5.81,-83,1
1634139777,2021-10-13 17:42,89.92,999.26,1017.33,150,7.19,5.65,-85,1
1634139801,2021-10-13 17:43,89.75,999.22,1017.30,150,7.13,5.57,-84,1
1634139864,2021-10-13 17:44,89.13,999.26,1017.33,150,7.08,5.42,-83,1
1634139987,2021-10-13 17:46,91.21,999.19,1017.26,150,6.97,5.64,-85,1
1634140176,2021-10-13 17:49,90.35,999.36,1017.43,150,6.83,5.37,-81,1
1634140236,2021-10-13 17:50,91.10,999.34,1017.41,150,6.77,5.43,-84,1
1634140422,2021-10-13 17:53,92.02,999.39,1017.47,150,6.65,5.45,-84,1
1634140488,2021-10-13 17:54,93.49,998.09,1016.16,150,6.60,5.63,-83,1
1634140929,2021-10-13 18:02,93.65,999.48,1017.56,150,6.29,5.35,-83,1
1634141116,2021-10-13 18:05,92.96,999.47,1017.54,150,6.15,5.10,-84,1
1634141242,2021-10-13 18:07,95.77,999.62,1017.69,150,5.87,5.25,-83,1
1634141686,2021-10-13 18:14,95.00,999.62,1017.70,150,5.76,5.03,-82,1
1634141755,2021-10-13 18:15,96.66,999.65,1017.72,150,5.74,5.25,-85,1
1634141810,2021-10-13 18:16,97.21,999.66,1017.73,150,5.68,5.28,-83,1
1634141870,2021-10-13 18:17,96.97,999.65,1017.72,150,5.68,5.24,-84,1
1634142123,2021-10-13 18:22,95.97,999.74,1017.81,150,5.58,4.99,-84,1
1634142183,2021-10-13 18:23,97.79,999.73,1017.80,150,5.57,5.25,-83,1
1634142252,2021-10-13 18:24,97.38,999.78,1017.85,150,5.54,5.16,-83,1
1634142307,2021-10-13 18:25,98.10,999.78,1017.85,150,5.53,5.26,-82,1
1634142367,2021-10-13 18:26,98.03,999.81,1017.88,150,5.51,5.23,-84,1
1634142493,2021-10-13 18:28,98.44,999.88,1017.96,150,5.47,5.25,-84,1
1634142553,2021-10-13 18:29,97.03,999.95,1018.03,150,5.47,5.04,-82,1
1634142932,2021-10-13 18:35,98.62,999.97,1018.04,150,5.38,5.18,-84,1
1634143386,2021-10-13 18:43,100.00,1000.05,1018.12,150,5.30,5.30,-84,1
1634143942,2021-10-13 18:52,100.00,1000.08,1018.15,150,5.33,5.33,-83,1
1634144011,2021-10-13 18:53,100.00,1000.10,1018.18,150,5.34,5.34,-82,1
1634144174,2021-10-13 18:56,100.00,1000.11,1018.18,150,5.37,5.37,-85,1
1634144192,2021-10-13 18:56,100.00,1000.11,1018.18,150,5.38,5.38,-83,1
1634144252,2021-10-13 18:57,100.00,1000.10,1018.18,150,5.39,5.39,-84,1
1634144315,2021-10-13 18:58,100.00,1000.07,1018.14,150,5.40,5.40,-84,1
1634144690,2021-10-13 19:04,100.00,999.35,1017.42,150,5.42,5.42,-84,1
1634144943,2021-10-13 19:09,100.00,1000.03,1018.10,150,5.54,5.54,-83,1
1634145135,2021-10-13 19:12,100.00,1000.17,1018.24,150,5.58,5.58,-84,1
1634145258,2021-10-13 19:14,100.00,1000.17,1018.24,150,5.61,5.61,-84,1
1634145634,2021-10-13 19:20,100.00,1000.24,1018.32,150,5.69,5.69,-84,1
1634145760,2021-10-13 19:22,100.00,1000.24,1018.31,150,5.72,5.72,-84,1
1634145823,2021-10-13 19:23,100.00,1000.28,1018.35,150,5.73,5.73,-84,1
1634145889,2021-10-13 19:24,100.00,1000.24,1018.31,150,5.72,5.72,-83,1
1634146081,2021-10-13 19:28,100.00,1000.26,1018.34,150,5.77,5.77,-83,1
1634146141,2021-10-13 19:29,100.00,1000.29,1018.36,150,5.77,5.77,-83,1
1634146264,2021-10-13 19:31,100.00,1000.22,1018.29,150,5.79,5.79,-84,1
1634146327,2021-10-13 19:32,100.00,1000.24,1018.31,150,5.80,5.80,-83,1
1634146387,2021-10-13 19:33,100.00,1000.27,1018.34,150,5.83,5.83,-84,1
1634146447,2021-10-13 19:34,100.00,1000.27,1018.34,150,5.81,5.81,-83,1
1634146510,2021-10-13 19:35,100.00,1000.31,1018.39,150,5.82,5.82,-83,1
1634146573,2021-10-13 19:36,100.00,1000.30,1018.37,150,5.86,5.86,-83,1
1634146633,2021-10-13 19:37,100.00,1000.31,1018.38,150,5.87,5.87,-84,1
1634146693,2021-10-13 19:38,100.00,1000.31,1018.38,150,5.88,5.88,-82,1
1634146756,2021-10-13 19:39,100.00,1000.32,1018.40,150,5.87,5.87,-83,1
1634146945,2021-10-13 19:42,100.00,1000.40,1018.47,150,5.88,5.88,-85,1
1634147005,2021-10-13 19:43,100.00,1000.41,1018.48,150,5.88,5.88,-83,1
1634147065,2021-10-13 19:44,100.00,1000.41,1018.49,150,5.89,5.89,-83,1
1634147125,2021-10-13 19:45,100.00,1000.42,1018.49,150,5.89,5.89,-82,1
1634147377,2021-10-13 19:49,100.00,1000.40,1018.47,150,5.88,5.88,-84,1
1634147585,2021-10-13 19:53,100.00,1000.49,1018.56,150,5.87,5.87,-83,1
1634147636,2021-10-13 19:53,100.00,1000.46,1018.53,150,5.87,5.87,-83,1
1634147765,2021-10-13 19:56,100.00,1000.47,1018.54,150,5.87,5.87,-82,1
1634147828,2021-10-13 19:57,100.00,1000.45,1018.52,150,5.87,5.87,-82,1
1634147951,2021-10-13 19:59,100.00,1000.46,1018.53,150,5.87,5.87,-83,1
1634148137,2021-10-13 20:02,100.00,1000.45,1018.52,150,5.88,5.88,-83,1
1634148326,2021-10-13 20:05,100.00,1000.47,1018.54,150,5.88,5.88,-83,1
1634148449,2021-10-13 20:07,100.00,1000.52,1018.59,150,5.86,5.86,-83,1
1634148512,2021-10-13 20:08,100.00,1000.52,1018.59,150,5.86,5.86,-82,1
1634148572,2021-10-13 20:09,100.00,1000.50,1018.57,150,5.86,5.86,-82,1
1634148633,2021-10-13 20:10,100.00,1000.50,1018.57,150,5.86,5.86,-82,1
1634148695,2021-10-13 20:11,100.00,1000.49,1018.56,150,5.86,5.86,-83,1
1634148755,2021-10-13 20:12,100.00,1000.48,1018.55,150,5.85,5.85,-82,1
1634148815,2021-10-13 20:13,100.00,1000.49,1018.57,150,5.86,5.86,-83,1
1634148875,2021-10-13 20:14,100.00,1000.48,1018.55,150,5.86,5.86,-82,1
1634148938,2021-10-13 20:15,100.00,1000.46,1018.53,150,5.90,5.90,-83,1
1634148998,2021-10-13 20:16,100.00,1000.51,1018.58,150,5.89,5.89,-82,1
1634149185,2021-10-13 20:19,100.00,1000.51,1018.58,150,5.87,5.87,-82,1
1634149245,2021-10-13 20:20,100.00,1000.51,1018.58,150,5.89,5.89,-82,1
1634149305,2021-10-13 20:21,100.00,1000.50,1018.57,150,5.88,5.88,-81,1
1634149368,2021-10-13 20:22,100.00,1000.50,1018.57,150,5.88,5.88,-83,1
1634149431,2021-10-13 20:23,100.00,1000.50,1018.58,150,5.89,5.89,-82,1
1634149491,2021-10-13 20:24,100.00,1000.53,1018.60,150,5.89,5.89,-82,1
1634149551,2021-10-13 20:25,100.00,1000.53,1018.61,150,5.89,5.89,-82,1
1634149611,2021-10-13 20:26,100.00,1000.50,1018.57,150,5.88,5.88,-82,1
1634149671,2021-10-13 20:27,100.00,1000.51,1018.58,150,5.84,5.84,-82,1
1634149731,2021-10-13 20:28,100.00,1000.53,1018.60,150,5.84,5.84,-82,1
1634149857,2021-10-13 20:30,100.00,1000.53,1018.60,150,5.86,5.86,-82,1
1634149920,2021-10-13 20:32,100.00,1000.54,1018.61,150,5.88,5.88,-82,1
1634149983,2021-10-13 20:33,100.00,1000.53,1018.60,150,5.91,5.91,-85,1
1634150046,2021-10-13 20:34,100.00,1000.54,1018.61,150,5.92,5.92,-82,1
1634150232,2021-10-13 20:37,100.00,1000.53,1018.60,150,5.93,5.93,-82,1
1634150418,2021-10-13 20:40,100.00,1000.56,1018.64,150,5.98,5.98,-84,1
1634150550,2021-10-13 20:42,100.00,1000.60,1018.67,150,6.00,6.00,-85,1
1634150795,2021-10-13 20:46,100.00,1000.67,1018.75,150,6.00,6.00,-82,1
1634150984,2021-10-13 20:49,100.00,1000.67,1018.74,150,5.99,5.99,-83,1
1634151295,2021-10-13 20:54,100.00,1000.70,1018.77,150,6.02,6.02,-82,1
1634151550,2021-10-13 20:59,100.00,1000.73,1018.80,150,6.05,6.05,-82,1
1634151610,2021-10-13 21:00,100.00,1000.75,1018.82,150,6.05,6.05,-83,1
1634151679,2021-10-13 21:01,100.00,1000.74,1018.81,150,6.05,6.05,-82,1
1634153040,2021-10-13 21:24,100.00,1000.88,1018.96,150,6.21,6.21,-82,1
1634153166,2021-10-13 21:26,100.00,1000.93,1019.00,150,6.23,6.23,-82,1
1634153415,2021-10-13 21:30,100.00,1000.99,1019.06,150,6.26,6.26,-83,1
1634154046,2021-10-13 21:40,100.00,1001.03,1019.10,150,6.30,6.30,-81,1
1634154106,2021-10-13 21:41,100.00,1001.03,1019.11,150,6.30,6.30,-83,1
1634154238,2021-10-13 21:43,100.00,1001.03,1019.10,150,6.28,6.28,-84,1
1634154295,2021-10-13 21:44,100.00,1001.05,1019.12,150,6.22,6.22,-83,1
1634154481,2021-10-13 21:48,100.00,1001.04,1019.12,150,6.26,6.26,-83,1
1634154926,2021-10-13 21:55,100.00,1001.07,1019.14,150,6.20,6.20,-83,1
1634154991,2021-10-13 21:56,100.00,1001.10,1019.17,150,5.90,5.90,-83,1
1634155117,2021-10-13 21:58,100.00,1001.12,1019.19,150,6.18,6.18,-83,1
1634155370,2021-10-13 22:02,100.00,1001.13,1019.21,150,6.16,6.16,-82,1
1634155430,2021-10-13 22:03,100.00,1001.14,1019.21,150,6.15,6.15,-83,1
1634155553,2021-10-13 22:05,100.00,1001.17,1019.24,150,6.13,6.13,-83,1
1634155613,2021-10-13 22:06,100.00,1001.16,1019.23,150,6.13,6.13,-82,1
1634155676,2021-10-13 22:07,100.00,1001.17,1019.24,150,6.12,6.12,-83,1
1634155736,2021-10-13 22:08,100.00,1001.19,1019.26,150,6.12,6.12,-83,1
1634155796,2021-10-13 22:09,100.00,1001.20,1019.27,150,6.11,6.11,-83,1
1634155865,2021-10-13 22:11,100.00,1001.17,1019.24,150,6.09,6.09,-82,1
1634155985,2021-10-13 22:13,100.00,1001.19,1019.27,150,6.07,6.07,-83,1
1634156045,2021-10-13 22:14,100.00,1001.20,1019.27,150,6.05,6.05,-83,1
1634156108,2021-10-13 22:15,100.00,1001.21,1019.28,150,6.05,6.05,-82,1
1634156169,2021-10-13 22:16,100.00,1001.21,1019.28,150,6.05,6.05,-84,1
1634156229,2021-10-13 22:17,100.00,1001.24,1019.32,150,6.01,6.01,-82,1
1634156289,2021-10-13 22:18,100.00,1001.23,1019.30,150,6.02,6.02,-82,1
1634156370,2021-10-13 22:19,100.00,1001.22,1019.30,150,6.02,6.02,-83,1
1634156412,2021-10-13 22:20,100.00,1001.24,1019.31,150,6.01,6.01,-83,1
1634156472,2021-10-13 22:21,100.00,1001.22,1019.29,150,6.01,6.01,-83,1
1634156532,2021-10-13 22:22,100.00,1001.22,1019.30,150,6.00,6.00,-83,1
1634156592,2021-10-13 22:23,100.00,1001.24,1019.31,150,6.02,6.02,-82,1
1634156652,2021-10-13 22:24,100.00,1001.25,1019.32,150,6.01,6.01,-82,1
1634156712,2021-10-13 22:25,100.00,1001.25,1019.32,150,6.01,6.01,-83,1
1634156772,2021-10-13 22:26,100.00,1001.25,1019.32,150,5.99,5.99,-83,1
1634156833,2021-10-13 22:27,100.00,1001.25,1019.32,150,6.00,6.00,-82,1
1634156893,2021-10-13 22:28,100.00,1001.28,1019.36,150,5.98,5.98,-83,1
1634156953,2021-10-13 22:29,100.00,1001.29,1019.36,150,5.98,5.98,-83,1
1634157013,2021-10-13 22:30,100.00,1001.28,1019.35,150,5.98,5.98,-81,1
1634157073,2021-10-13 22:31,100.00,1001.31,1019.39,150,5.98,5.98,-82,1
1634157133,2021-10-13 22:32,100.00,1001.27,1019.34,150,5.96,5.96,-83,1
1634157196,2021-10-13 22:33,100.00,1001.30,1019.37,150,5.96,5.96,-83,1
1634157256,2021-10-13 22:34,100.00,1001.30,1019.37,150,5.95,5.95,-83,1
1634157379,2021-10-13 22:36,100.00,1001.28,1019.35,150,5.94,5.94,-83,1
1634157439,2021-10-13 22:37,100.00,1001.27,1019.34,150,5.92,5.92,-82,1
1634157499,2021-10-13 22:38,100.00,1001.28,1019.36,150,5.91,5.91,-82,1
1634157559,2021-10-13 22:39,100.00,1001.29,1019.37,150,5.89,5.89,-83,1
1634157619,2021-10-13 22:40,100.00,1001.29,1019.36,150,5.87,5.87,-83,1
1634157679,2021-10-13 22:41,100.00,1001.27,1019.34,150,5.86,5.86,-83,1
1634157739,2021-10-13 22:42,100.00,1001.30,1019.37,150,5.84,5.84,-84,1
1634157799,2021-10-13 22:43,100.00,1001.29,1019.36,150,5.80,5.80,-83,1
1634157859,2021-10-13 22:44,100.00,1001.26,1019.33,150,5.79,5.79,-83,1
1634157919,2021-10-13 22:45,100.00,1001.26,1019.33,150,5.77,5.77,-83,1
1634157979,2021-10-13 22:46,100.00,1001.28,1019.35,150,5.77,5.77,-83,1
1634158039,2021-10-13 22:47,100.00,1001.29,1019.36,150,5.76,5.76,-83,1
1634158099,2021-10-13 22:48,100.00,1001.28,1019.35,150,5.73,5.73,-83,1
1634158159,2021-10-13 22:49,100.00,1001.27,1019.34,150,5.73,5.73,-83,1
1634158220,2021-10-13 22:50,100.00,1001.29,1019.36,150,5.70,5.70,-83,1
1634158280,2021-10-13 22:51,100.00,1001.30,1019.37,150,5.67,5.67,-83,1
1634158340,2021-10-13 22:52,100.00,1001.33,1019.41,150,5.65,5.65,-82,1
1634158400,2021-10-13 22:53,100.00,1001.32,1019.40,150,5.63,5.63,-83,1
1634158460,2021-10-13 22:54,100.00,1001.35,1019.42,150,5.60,5.60,-82,1
1634158523,2021-10-13 22:55,100.00,1001.34,1019.41,150,5.57,5.57,-82,1
1634158583,2021-10-13 22:56,100.00,1001.35,1019.43,150,5.54,5.54,-83,1
1634158643,2021-10-13 22:57,100.00,1001.35,1019.42,150,5.51,5.51,-81,1
1634158706,2021-10-13 22:58,100.00,1001.30,1019.37,150,5.48,5.48,-83,1
1634158766,2021-10-13 22:59,100.00,1001.32,1019.40,150,5.44,5.44,-82,1
1634158826,2021-10-13 23:00,100.00,1001.34,1019.42,150,5.42,5.42,-82,1
1634158886,2021-10-13 23:01,100.00,1001.37,1019.44,150,5.39,5.39,-83,1
1634158949,2021-10-13 23:02,100.00,1001.36,1019.43,150,5.33,5.33,-82,1
1634159009,2021-10-13 23:03,100.00,1001.38,1019.46,150,5.30,5.30,-84,1
1634159069,2021-10-13 23:04,100.00,1001.35,1019.42,150,5.29,5.29,-83,1
1634159129,2021-10-13 23:05,100.00,1001.37,1019.44,150,5.27,5.27,-81,1
1634159189,2021-10-13 23:06,100.00,1001.36,1019.43,150,5.25,5.25,-82,1
1634159249,2021-10-13 23:07,100.00,1001.39,1019.47,150,5.26,5.26,-85,1
1634159309,2021-10-13 23:08,100.00,1001.39,1019.46,150,5.26,5.26,-83,1
1634159369,2021-10-13 23:09,100.00,1001.38,1019.45,150,5.25,5.25,-83,1
1634159429,2021-10-13 23:10,100.00,1001.37,1019.44,150,5.25,5.25,-82,1
1634159489,2021-10-13 23:11,100.00,1001.39,1019.46,150,5.24,5.24,-83,1
1634159549,2021-10-13 23:12,100.00,1001.39,1019.47,150,5.23,5.23,-83,1
1634159609,2021-10-13 23:13,100.00,1001.40,1019.48,150,5.21,5.21,-83,1
1634159669,2021-10-13 23:14,100.00,1001.39,1019.46,150,5.24,5.24,-83,1
1634159729,2021-10-13 23:15,100.00,1001.35,1019.43,150,5.24,5.24,-83,1
1634159789,2021-10-13 23:16,100.00,1001.39,1019.46,150,5.24,5.24,-83,1
1634159850,2021-10-13 23:17,100.00,1001.41,1019.48,150,5.24,5.24,-82,1
1634159910,2021-10-13 23:18,100.00,1001.42,1019.49,150,5.24,5.24,-82,1
1634159970,2021-10-13 23:19,100.00,1001.39,1019.46,150,5.25,5.25,-84,1
1634160030,2021-10-13 23:20,100.00,1001.40,1019.47,150,5.25,5.25,-83,1
1634160090,2021-10-13 23:21,100.00,1001.41,1019.48,150,5.25,5.25,-83,1
1634160150,2021-10-13 23:22,100.00,1001.38,1019.45,150,5.27,5.27,-82,1
1634160210,2021-10-13 23:23,100.00,1001.36,1019.43,150,5.28,5.28,-83,1
1634160270,2021-10-13 23:24,100.00,1001.36,1019.44,150,5.29,5.29,-82,1
1634160330,2021-10-13 23:25,100.00,1001.36,1019.43,150,5.28,5.28,-82,1
1634160390,2021-10-13 23:26,100.00,1001.36,1019.43,150,5.31,5.31,-82,1
1634160450,2021-10-13 23:27,100.00,1001.33,1019.40,150,5.32,5.32,-82,1
1634160510,2021-10-13 23:28,100.00,1001.33,1019.41,150,5.33,5.33,-83,1
1634160570,2021-10-13 23:29,100.00,1001.34,1019.42,150,5.34,5.34,-82,1
1634160630,2021-10-13 23:30,100.00,1001.35,1019.42,150,5.36,5.36,-82,1
1634160690,2021-10-13 23:31,100.00,1001.35,1019.42,150,5.36,5.36,-83,1
1634160750,2021-10-13 23:32,100.00,1001.37,1019.44,150,5.37,5.37,-83,1
1634160810,2021-10-13 23:33,100.00,1001.32,1019.39,150,5.38,5.38,-82,1
1634160870,2021-10-13 23:34,100.00,1001.34,1019.41,150,5.40,5.40,-82,1
1634160930,2021-10-13 23:35,100.00,1001.33,1019.40,150,5.39,5.39,-84,1
1634160990,2021-10-13 23:36,100.00,1001.28,1019.36,150,5.41,5.41,-83,1
1634161050,2021-10-13 23:37,100.00,1001.32,1019.39,150,5.43,5.43,-82,1
1634161111,2021-10-13 23:38,100.00,1001.32,1019.40,150,5.43,5.43,-82,1
1634161171,2021-10-13 23:39,100.00,1001.30,1019.37,150,5.44,5.44,-83,1
1634161231,2021-10-13 23:40,100.00,1001.30,1019.37,150,5.45,5.45,-83,1
1634161291,2021-10-13 23:41,100.00,1001.30,1019.37,150,5.45,5.45,-83,1
1634161351,2021-10-13 23:42,100.00,1001.32,1019.39,150,5.44,5.44,-82,1
1634161411,2021-10-13 23:43,100.00,1001.33,1019.40,150,5.44,5.44,-82,1
1634161471,2021-10-13 23:44,100.00,1001.35,1019.42,150,5.44,5.44,-83,1
1634161531,2021-10-13 23:45,100.00,1001.36,1019.43,150,5.44,5.44,-83,1
1634161591,2021-10-13 23:46,100.00,1001.35,1019.43,150,5.45,5.45,-83,1
1634161651,2021-10-13 23:47,100.00,1001.39,1019.46,150,5.45,5.45,-83,1
1634161711,2021-10-13 23:48,100.00,1001.37,1019.44,150,5.45,5.45,-83,1
1634161771,2021-10-13 23:49,100.00,1001.37,1019.44,150,5.46,5.46,-83,1
1634161834,2021-10-13 23:50,100.00,1001.37,1019.45,150,5.46,5.46,-83,1
1634161957,2021-10-13 23:52,100.00,1001.36,1019.44,150,5.46,5.46,-83,1
1634162017,2021-10-13 23:53,100.00,1001.42,1019.49,150,5.47,5.47,-83,1
1634162077,2021-10-13 23:54,100.00,1001.40,1019.47,150,5.47,5.47,-82,1
1634162137,2021-10-13 23:55,100.00,1001.38,1019.46,150,5.48,5.48,-82,1
1634162197,2021-10-13 23:56,100.00,1001.39,1019.47,150,5.49,5.49,-80,1
1634162257,2021-10-13 23:57,100.00,1001.36,1019.43,150,5.50,5.50,-82,1
1634162317,2021-10-13 23:58,100.00,1001.39,1019.46,150,5.50,5.50,-82,1
1634162380,2021-10-13 23:59,100.00,1001.40,1019.47,150,5.51,5.51,-83,1