1634162440,2021-10-14 00:00,100.00,1001.38,1019.45,150,5.51,5.51,-83,1
1634162500,2021-10-14 00:01,100.00,1001.41,1019.48,150,5.51,5.51,-82,1
1634162560,2021-10-14 00:02,100.00,1001.41,1019.48,150,5.52,5.52,-83,1
1634162621,2021-10-14 00:03,100.00,1001.41,1019.48,150,5.53,5.53,-82,1
1634162681,2021-10-14 00:04,100.00,1001.40,1019.47,150,5.54,5.54,-82,1
1634162741,2021-10-14 00:05,100.00,1001.40,1019.47,150,5.55,5.55,-83,1
1634162803,2021-10-14 00:06,100.00,1001.45,1019.52,150,5.58,5.58,-84,1
1634162864,2021-10-14 00:07,100.00,1001.42,1019.49,150,5.58,5.58,-83,1
1634162924,2021-10-14 00:08,100.00,1001.41,1019.48,150,5.57,5.57,-82,1
1634162984,2021-10-14 00:09,100.00,1001.46,1019.54,150,5.59,5.59,-82,1
1634163044,2021-10-14 00:10,100.00,1001.40,1019.48,150,5.59,5.59,-83,1
1634163104,2021-10-14 00:11,100.00,1001.39,1019.46,150,5.59,5.59,-83,1
1634163164,2021-10-14 00:12,100.00,1001.40,1019.47,150,5.60,5.60,-82,1
1634163224,2021-10-14 00:13,100.00,1001.40,1019.48,150,5.59,5.59,-83,1
1634163284,2021-10-14 00:14,100.00,1001.42,1019.49,150,5.60,5.60,-83,1
1634163344,2021-10-14 00:15,100.00,1001.42,1019.49,150,5.60,5.60,-83,1
1634163404,2021-10-14 00:16,100.00,1001.44,1019.51,150,5.60,5.60,-83,1
1634163464,2021-10-14 00:17,100.00,1001.41,1019.48,150,5.59,5.59,-83,1
1634163524,2021-10-14 00:18,100.00,1001.46,1019.53,150,5.60,5.60,-83,1
1634163584,2021-10-14 00:19,100.00,1001.45,1019.52,150,5.55,5.55,-83,1
1634163644,2021-10-14 00:20,100.00,1001.45,1019.53,150,5.61,5.61,-83,1
1634163704,2021-10-14 00:21,100.00,1001.47,1019.54,150,5.61,5.61,-83,1
1634163764,2021-10-14 00:22,100.00,1001.47,1019.54,150,5.62,5.62,-83,1
1634163824,2021-10-14 00:23,100.00,1001.48,1019.55,150,5.63,5.63,-82,1
1634163884,2021-10-14 00:24,100.00,1001.45,1019.53,150,5.64,5.64,-83,1
1634164007,2021-10-14 00:26,100.00,1001.45,1019.53,150,5.62,5.62,-82,1
1634164070,2021-10-14 00:27,100.00,1001.49,1019.56,150,5.63,5.63,-83,1
1634164130,2021-10-14 00:28,100.00,1001.46,1019.53,150,5.63,5.63,-83,1
1634164253,2021-10-14 00:30,100.00,1001.50,1019.57,150,5.63,5.63,-83,1
1634164313,2021-10-14 00:31,100.00,1001.51,1019.58,150,5.63,5.63,-82,1
1634164373,2021-10-14 00:32,100.00,1001.52,1019.59,150,5.62,5.62,-84,1
1634164433,2021-10-14 00:33,100.00,1001.54,1019.61,150,5.62,5.62,-82,1
1634164493,2021-10-14 00:34,100.00,1001.52,1019.59,150,5.61,5.61,-83,1
1634164553,2021-10-14 00:35,100.00,1001.52,1019.59,150,5.61,5.61,-83,1
1634164613,2021-10-14 00:36,100.00,1001.51,1019.58,150,5.60,5.60,-82,1
1634164674,2021-10-14 00:37,100.00,1001.50,1019.57,150,5.60,5.60,-82,1
1634164734,2021-10-14 00:38,100.00,1001.52,1019.59,150,5.60,5.60,-82,1
1634164794,2021-10-14 00:39,100.00,1001.53,1019.61,150,5.62,5.62,-82,1
1634164854,2021-10-14 00:40,100.00,1001.52,1019.59,150,5.63,5.63,-82,1
1634164914,2021-10-14 00:41,100.00,1001.50,1019.57,150,5.60,5.60,-82,1
1634164974,2021-10-14 00:42,100.00,1001.50,1019.57,150,5.63,5.63,-83,1
1634165034,2021-10-14 00:43,100.00,1001.55,1019.62,150,5.61,5.61,-83,1
1634165094,2021-10-14 00:44,100.00,1001.49,1019.56,150,5.61,5.61,-84,1
1634165154,2021-10-14 00:45,100.00,1001.55,1019.62,150,5.63,5.63,-83,1
1634165214,2021-10-14 00:46,100.00,1001.55,1019.62,150,5.64,5.64,-83,1
1634165274,2021-10-14 00:47,100.00,1001.57,1019.64,150,5.64,5.64,-83,1
1634165334,2021-10-14 00:48,100.00,1001.54,1019.61,150,5.64,5.64,-83,1
1634165394,2021-10-14 00:49,100.00,1001.54,1019.61,150,5.64,5.64,-82,1
1634165454,2021-10-14 00:50,100.00,1001.53,1019.61,150,5.61,5.61,-82,1
1634165514,2021-10-14 00:51,100.00,1001.53,1019.61,150,5.62,5.62,-82,1
1634165574,2021-10-14 00:52,100.00,1001.58,1019.65,150,5.63,5.63,-82,1
1634165634,2021-10-14 00:53,100.00,1001.54,1019.61,150,5.63,5.63,-83,1
1634165694,2021-10-14 00:54,100.00,1001.57,1019.64,150,5.64,5.64,-82,1
1634165754,2021-10-14 00:55,100.00,1001.55,1019.62,150,5.63,5.63,-82,1
1634165814,2021-10-14 00:56,100.00,1001.57,1019.64,150,5.63,5.63,-82,1
1634165874,2021-10-14 00:57,100.00,1001.56,1019.64,150,5.64,5.64,-82,1
1634165934,2021-10-14 00:58,100.00,1001.53,1019.60,150,5.64,5.64,-82,1
1634165995,2021-10-14 00:59,100.00,1001.54,1019.61,150,5.63,5.63,-82,1
1634166055,2021-10-14 01:00,100.00,1001.54,1019.62,150,5.63,5.63,-82,1
1634166115,2021-10-14 01:01,100.00,1001.56,1019.63,150,5.64,5.64,-82,1
1634166175,2021-10-14 01:02,100.00,1001.59,1019.66,150,5.64,5.64,-83,1
1634166235,2021-10-14 01:03,100.00,1001.54,1019.61,150,5.63,5.63,-83,1
1634166295,2021-10-14 01:04,100.00,1001.54,1019.62,150,5.62,5.62,-82,1
1634166355,2021-10-14 01:05,100.00,1001.56,1019.63,150,5.62,5.62,-83,1
1634166415,2021-10-14 01:06,100.00,1001.55,1019.62,150,5.62,5.62,-83,1
1634166475,2021-10-14 01:07,100.00,1001.55,1019.62,150,5.61,5.61,-83,1
1634166535,2021-10-14 01:08,100.00,1001.57,1019.64,150,5.60,5.60,-83,1
1634166595,2021-10-14 01:09,100.00,1001.58,1019.65,150,5.61,5.61,-82,1
1634166655,2021-10-14 01:10,100.00,1001.60,1019.67,150,5.61,5.61,-83,1
1634166718,2021-10-14 01:11,100.00,1001.58,1019.66,150,5.61,5.61,-87,1
1634166778,2021-10-14 01:12,100.00,1001.59,1019.66,150,5.60,5.60,-82,1
1634166901,2021-10-14 01:15,100.00,1001.64,1019.72,150,5.57,5.57,-82,1
1634166961,2021-10-14 01:16,100.00,1001.64,1019.71,150,5.59,5.59,-83,1
1634167021,2021-10-14 01:17,100.00,1001.63,1019.70,150,5.59,5.59,-83,1
1634167081,2021-10-14 01:18,100.00,1001.64,1019.71,150,5.60,5.60,-83,1
1634167141,2021-10-14 01:19,100.00,1001.64,1019.71,150,5.60,5.60,-83,1
1634167201,2021-10-14 01:20,100.00,1001.66,1019.73,150,5.59,5.59,-83,1
1634167261,2021-10-14 01:21,100.00,1001.67,1019.74,150,5.59,5.59,-83,1
1634167321,2021-10-14 01:22,100.00,1001.66,1019.73,150,5.59,5.59,-83,1
1634167381,2021-10-14 01:23,100.00,1001.69,1019.76,150,5.58,5.58,-83,1
1634167441,2021-10-14 01:24,100.00,1001.61,1019.68,150,5.61,5.61,-84,1
1634167501,2021-10-14 01:25,100.00,1001.70,1019.77,150,5.59,5.59,-85,1
1634167561,2021-10-14 01:26,100.00,1001.66,1019.73,150,5.59,5.59,-86,1
1634167621,2021-10-14 01:27,100.00,1001.66,1019.73,150,5.57,5.57,-83,1
1634167681,2021-10-14 01:28,100.00,1001.67,1019.74,150,5.59,5.59,-85,1
1634167741,2021-10-14 01:29,100.00,1001.66,1019.73,150,5.60,5.60,-83,1
1634167801,2021-10-14 01:30,100.00,1001.65,1019.72,150,5.60,5.60,-83,1
1634167861,2021-10-14 01:31,100.00,1001.71,1019.79,150,5.60,5.60,-87,1
1634167921,2021-10-14 01:32,100.00,1001.71,1019.78,150,5.59,5.59,-82,1
1634167981,2021-10-14 01:33,100.00,1001.70,1019.78,150,5.58,5.58,-84,1
1634168041,2021-10-14 01:34,100.00,1001.72,1019.79,150,5.59,5.59,-83,1
1634168102,2021-10-14 01:35,100.00,1001.70,1019.77,150,5.58,5.58,-86,1
1634168162,2021-10-14 01:36,100.00,1001.73,1019.81,150,5.58,5.58,-87,1
1634168222,2021-10-14 01:37,100.00,1001.71,1019.78,150,5.58,5.58,-84,1
1634168282,2021-10-14 01:38,100.00,1001.70,1019.77,150,5.57,5.57,-84,1
1634168342,2021-10-14 01:39,100.00,1001.71,1019.79,150,5.58,5.58,-83,1
1634168402,2021-10-14 01:40,100.00,1001.72,1019.79,150,5.59,5.59,-83,1
1634168462,2021-10-14 01:41,100.00,1001.72,1019.79,150,5.57,5.57,-84,1
1634168522,2021-10-14 01:42,100.00,1001.67,1019.75,150,5.56,5.56,-86,1
1634168582,2021-10-14 01:43,100.00,1001.68,1019.75,150,5.56,5.56,-84,1
1634168642,2021-10-14 01:44,100.00,1001.67,1019.74,150,5.52,5.52,-83,1
1634168702,2021-10-14 01:45,100.00,1001.64,1019.71,150,5.55,5.55,-84,1
1634168762,2021-10-14 01:46,100.00,1001.67,1019.74,150,5.55,5.55,-85,1
1634168822,2021-10-14 01:47,100.00,1001.64,1019.72,150,5.55,5.55,-84,1
1634168882,2021-10-14 01:48,100.00,1001.66,1019.73,150,5.55,5.55,-85,1
1634168942,2021-10-14 01:49,100.00,1001.68,1019.75,150,5.55,5.55,-86,1
1634169002,2021-10-14 01:50,100.00,1001.68,1019.75,150,5.54,5.54,-88,1
1634169062,2021-10-14 01:51,100.00,1001.65,1019.72,150,5.53,5.53,-86,1
1634169122,2021-10-14 01:52,100.00,1001.64,1019.71,150,5.52,5.52,-85,1
1634169182,2021-10-14 01:53,100.00,1001.63,1019.70,150,5.54,5.54,-87,1
1634169242,2021-10-14 01:54,100.00,1001.64,1019.71,150,5.54,5.54,-84,1
1634169302,2021-10-14 01:55,100.00,1001.64,1019.72,150,5.49,5.49,-84,1
1634169365,2021-10-14 01:56,100.00,1001.64,1019.71,150,5.53,5.53,-87,1
1634169425,2021-10-14 01:57,100.00,1001.64,1019.72,150,5.53,5.53,-86,1
1634169485,2021-10-14 01:58,100.00,1001.62,1019.70,150,5.54,5.54,-84,1
1634169545,2021-10-14 01:59,100.00,1001.62,1019.69,150,5.54,5.54,-85,1
1634169605,2021-10-14 02:00,100.00,1001.62,1019.69,150,5.53,5.53,-85,1
1634169665,2021-10-14 02:01,100.00,1001.60,1019.68,150,5.54,5.54,-84,1
1634169725,2021-10-14 02:02,100.00,1001.63,1019.70,150,5.54,5.54,-84,1
1634169785,2021-10-14 02:03,100.00,1001.61,1019.68,150,5.54,5.54,-89,1
1634169846,2021-10-14 02:04,100.00,1001.59,1019.66,150,5.54,5.54,-87,1
1634169906,2021-10-14 02:05,100.00,1001.59,1019.66,150,5.53,5.53,-84,1
1634169969,2021-10-14 02:06,100.00,1001.59,1019.66,150,5.55,5.55,-87,1
1634170029,2021-10-14 02:07,100.00,1001.62,1019.70,150,5.55,5.55,-84,1
1634170089,2021-10-14 02:08,100.00,1001.62,1019.69,150,5.54,5.54,-83,1
1634170149,2021-10-14 02:09,100.00,1001.61,1019.68,150,5.55,5.55,-87,1
1634170209,2021-10-14 02:10,100.00,1001.60,1019.67,150,5.55,5.55,-87,1
1634170269,2021-10-14 02:11,100.00,1001.58,1019.65,150,5.53,5.53,-86,1
1634170329,2021-10-14 02:12,100.00,1001.59,1019.66,150,5.54,5.54,-82,1
1634170389,2021-10-14 02:13,100.00,1001.57,1019.65,150,5.54,5.54,-87,1
1634170449,2021-10-14 02:14,100.00,1001.59,1019.66,150,5.53,5.53,-87,1
1634170509,2021-10-14 02:15,100.00,1001.55,1019.62,150,5.51,5.51,-87,1
1634170569,2021-10-14 02:16,100.00,1001.56,1019.64,150,5.50,5.50,-85,1
1634170629,2021-10-14 02:17,100.00,1001.53,1019.60,150,5.49,5.49,-84,1
1634170689,2021-10-14 02:18,100.00,1001.59,1019.66,150,5.45,5.45,-86,1
1634170749,2021-10-14 02:19,100.00,1001.59,1019.67,150,5.42,5.42,-84,1
1634170809,2021-10-14 02:20,100.00,1001.57,1019.65,150,5.40,5.40,-86,1
1634170869,2021-10-14 02:21,100.00,1001.57,1019.64,150,5.37,5.37,-85,1
1634170929,2021-10-14 02:22,100.00,1001.59,1019.66,150,5.34,5.34,-86,1
1634170989,2021-10-14 02:23,100.00,1001.57,1019.64,150,5.30,5.30,-86,1
1634171049,2021-10-14 02:24,100.00,1001.52,1019.60,150,5.27,5.27,-84,1
1634171109,2021-10-14 02:25,100.00,1001.56,1019.63,150,5.23,5.23,-83,1
1634171169,2021-10-14 02:26,100.00,1001.56,1019.63,150,5.18,5.18,-87,1
1634171229,2021-10-14 02:27,100.00,1001.59,1019.66,150,5.13,5.13,-88,1
1634171290,2021-10-14 02:28,100.00,1001.59,1019.66,150,5.09,5.09,-85,1
1634171350,2021-10-14 02:29,100.00,1001.59,1019.66,150,5.04,5.04,-84,1
1634171410,2021-10-14 02:30,100.00,1001.57,1019.64,150,4.99,4.99,-83,1
1634171470,2021-10-14 02:31,100.00,1001.57,1019.64,150,4.94,4.94,-87,1
1634171530,2021-10-14 02:32,100.00,1001.60,1019.68,150,4.92,4.92,-86,1
1634171590,2021-10-14 02:33,100.00,1001.60,1019.68,150,4.87,4.87,-79,1
1634171650,2021-10-14 02:34,100.00,1001.62,1019.69,150,4.83,4.83,-84,1
1634171713,2021-10-14 02:35,100.00,1001.62,1019.69,150,4.79,4.79,-87,1
1634171773,2021-10-14 02:36,100.00,1001.61,1019.68,150,4.74,4.74,-83,1
1634171833,2021-10-14 02:37,100.00,1001.61,1019.68,150,4.71,4.71,-82,1
1634171893,2021-10-14 02:38,100.00,1001.58,1019.65,150,4.67,4.67,-85,1
1634171953,2021-10-14 02:39,100.00,1001.59,1019.66,150,4.64,4.64,-83,1
1634172013,2021-10-14 02:40,100.00,1001.60,1019.67,150,4.61,4.61,-84,1
1634172073,2021-10-14 02:41,100.00,1001.59,1019.66,150,4.57,4.57,-88,1
1634172133,2021-10-14 02:42,100.00,1001.60,1019.67,150,4.54,4.54,-85,1
1634172193,2021-10-14 02:43,100.00,1001.62,1019.69,150,4.49,4.49,-86,1
1634172253,2021-10-14 02:44,100.00,1001.62,1019.69,150,4.46,4.46,-83,1
1634172313,2021-10-14 02:45,100.00,1001.64,1019.71,150,4.42,4.42,-85,1
1634172376,2021-10-14 02:46,100.00,1001.66,1019.73,150,4.39,4.39,-84,1
1634172436,2021-10-14 02:47,100.00,1001.68,1019.75,150,4.36,4.36,-85,1
1634172497,2021-10-14 02:48,100.00,1001.65,1019.72,150,4.33,4.33,-87,1
1634172557,2021-10-14 02:49,100.00,1001.65,1019.73,150,4.29,4.29,-87,1
1634172617,2021-10-14 02:50,100.00,1001.63,1019.70,150,4.26,4.26,-84,1
1634172677,2021-10-14 02:51,100.00,1001.66,1019.73,150,4.24,4.24,-84,1
1634172737,2021-10-14 02:52,100.00,1001.65,1019.73,150,4.20,4.20,-84,1
1634172797,2021-10-14 02:53,100.00,1001.63,1019.70,150,4.18,4.18,-86,1
1634172857,2021-10-14 02:54,100.00,1001.64,1019.71,150,4.15,4.15,-83,1
1634172917,2021-10-14 02:55,100.00,1001.64,1019.71,150,4.11,4.11,-84,1
1634172977,2021-10-14 02:56,100.00,1001.64,1019.72,150,4.08,4.08,-84,1
1634173037,2021-10-14 02:57,100.00,1001.71,1019.78,150,4.06,4.06,-84,1
1634173097,2021-10-14 02:58,100.00,1001.68,1019.75,150,4.03,4.03,-83,1
1634173157,2021-10-14 02:59,100.00,1001.69,1019.76,150,4.00,4.00,-83,1
1634173217,2021-10-14 03:00,100.00,1001.69,1019.76,150,3.97,3.97,-83,1
1634173277,2021-10-14 03:01,100.00,1001.69,1019.77,150,3.94,3.94,-85,1
1634173337,2021-10-14 03:02,100.00,1001.69,1019.76,150,3.90,3.90,-83,1
1634173397,2021-10-14 03:03,100.00,1001.65,1019.73,150,3.87,3.87,-86,1
1634173457,2021-10-14 03:04,100.00,1001.65,1019.72,150,3.84,3.84,-83,1
1634173517,2021-10-14 03:05,100.00,1001.62,1019.69,150,3.81,3.81,-84,1
1634173577,2021-10-14 03:06,100.00,1001.68,1019.75,150,3.78,3.78,-83,1
1634173637,2021-10-14 03:07,100.00,1001.67,1019.74,150,3.75,3.75,-82,1
1634173697,2021-10-14 03:08,100.00,1001.69,1019.76,150,3.72,3.72,-83,1
1634173757,2021-10-14 03:09,100.00,1001.71,1019.78,150,3.68,3.68,-84,1
1634173817,2021-10-14 03:10,100.00,1001.72,1019.79,150,3.64,3.64,-84,1
1634173877,2021-10-14 03:11,100.00,1001.73,1019.80,150,3.62,3.62,-83,1
1634173938,2021-10-14 03:12,100.00,1001.69,1019.76,150,3.59,3.59,-83,1
1634173998,2021-10-14 03:13,100.00,1001.66,1019.74,150,3.56,3.56,-83,1
1634174058,2021-10-14 03:14,100.00,1001.68,1019.76,150,3.53,3.53,-83,1
1634174118,2021-10-14 03:15,100.00,1001.71,1019.78,150,3.51,3.51,-83,1
1634174178,2021-10-14 03:16,100.00,1001.68,1019.75,150,3.49,3.49,-83,1
1634174238,2021-10-14 03:17,100.00,1001.67,1019.74,150,3.45,3.45,-83,1
1634174298,2021-10-14 03:18,100.00,1001.67,1019.75,150,3.42,3.42,-83,1
1634174358,2021-10-14 03:19,100.00,1001.68,1019.75,150,3.39,3.39,-84,1
1634174418,2021-10-14 03:20,100.00,1001.68,1019.76,150,3.37,3.37,-83,1
1634174478,2021-10-14 03:21,100.00,1001.65,1019.72,150,3.34,3.34,-83,1
1634174538,2021-10-14 03:22,100.00,1001.65,1019.72,150,3.31,3.31,-83,1
1634174598,2021-10-14 03:23,100.00,1001.65,1019.72,150,3.28,3.28,-83,1
1634174658,2021-10-14 03:24,100.00,1001.66,1019.73,150,3.26,3.26,-83,1
1634174718,2021-10-14 03:25,100.00,1001.66,1019.73,150,3.23,3.23,-83,1
1634174778,2021-10-14 03:26,100.00,1001.62,1019.70,150,3.20,3.20,-82,1
1634174838,2021-10-14 03:27,100.00,1001.64,1019.71,150,3.17,3.17,-83,1
1634174898,2021-10-14 03:28,100.00,1001.69,1019.76,150,3.15,3.15,-83,1
1634174958,2021-10-14 03:29,100.00,1001.75,1019.82,150,3.12,3.12,-83,1
1634175018,2021-10-14 03:30,100.00,1001.79,1019.86,150,3.09,3.09,-83,1
1634175078,2021-10-14 03:31,100.00,1001.80,1019.87,150,3.06,3.06,-83,1
1634175138,2021-10-14 03:32,100.00,1001.83,1019.90,150,3.03,3.03,-83,1
1634175198,2021-10-14 03:33,100.00,1001.77,1019.84,150,2.99,2.99,-83,1
1634175258,2021-10-14 03:34,100.00,1001.80,1019.87,150,2.97,2.97,-83,1
1634175318,2021-10-14 03:35,100.00,1001.83,1019.91,150,2.89,2.89,-84,1
1634175379,2021-10-14 03:36,100.00,1001.80,1019.88,150,2.90,2.90,-84,1
1634175439,2021-10-14 03:37,100.00,1001.83,1019.90,150,2.87,2.87,-83,1
1634175499,2021-10-14 03:38,100.00,1001.81,1019.88,150,2.83,2.83,-83,1
1634175559,2021-10-14 03:39,100.00,1001.82,1019.90,150,2.80,2.80,-83,1
1634175619,2021-10-14 03:40,100.00,1001.82,1019.89,150,2.77,2.77,-83,1
1634175679,2021-10-14 03:41,100.00,1001.83,1019.90,150,2.74,2.74,-82,1
1634175739,2021-10-14 03:42,100.00,1001.82,1019.89,150,2.70,2.70,-83,1
1634175799,2021-10-14 03:43,100.00,1001.79,1019.87,150,2.66,2.66,-83,1
1634175859,2021-10-14 03:44,100.00,1001.80,1019.87,150,2.62,2.62,-82,1
1634175919,2021-10-14 03:45,100.00,1001.82,1019.90,150,2.60,2.60,-82,1
1634175979,2021-10-14 03:46,100.00,1001.83,1019.90,150,2.56,2.56,-82,1
1634176039,2021-10-14 03:47,100.00,1001.85,1019.93,150,2.53,2.53,-82,1
1634176099,2021-10-14 03:48,100.00,1001.84,1019.91,150,2.49,2.49,-83,1
1634176159,2021-10-14 03:49,100.00,1001.83,1019.90,150,2.45,2.45,-83,1
1634176219,2021-10-14 03:50,100.00,1001.85,1019.92,150,2.43,2.43,-82,1
1634176279,2021-10-14 03:51,100.00,1001.82,1019.89,150,2.39,2.39,-82,1
1634176339,2021-10-14 03:52,100.00,1001.85,1019.92,150,2.36,2.36,-83,1
1634176399,2021-10-14 03:53,100.00,1001.84,1019.91,150,2.34,2.34,-82,1
1634176459,2021-10-14 03:54,100.00,1001.82,1019.89,150,2.31,2.31,-83,1
1634176519,2021-10-14 03:55,100.00,1001.83,1019.90,150,2.28,2.28,-83,1
1634176579,2021-10-14 03:56,100.00,1001.84,1019.91,150,2.25,2.25,-83,1
1634176639,2021-10-14 03:57,100.00,1001.84,1019.92,150,2.22,2.22,-82,1
1634176699,2021-10-14 03:58,100.00,1001.85,1019.92,150,2.19,2.19,-82,1
1634176759,2021-10-14 03:59,100.00,1001.87,1019.94,150,2.17,2.17,-83,1
1634176820,2021-10-14 04:00,100.00,1001.86,1019.93,150,2.14,2.14,-82,1
1634176880,2021-10-14 04:01,100.00,1001.88,1019.96,150,2.10,2.10,-83,1
1634176940,2021-10-14 04:02,100.00,1001.88,1019.95,150,2.08,2.08,-83,1
1634177000,2021-10-14 04:03,100.00,1001.87,1019.94,150,2.05,2.05,-82,1
1634177060,2021-10-14 04:04,100.00,1001.88,1019.95,150,2.03,2.03,-82,1
1634177120,2021-10-14 04:05,100.00,1001.92,1019.99,150,2.00,2.00,-83,1
1634177180,2021-10-14 04:06,100.00,1001.92,1019.99,150,1.98,1.98,-82,1
1634177240,2021-10-14 04:07,100.00,1001.95,1020.02,150,1.95,1.95,-83,1
1634177300,2021-10-14 04:08,100.00,1001.98,1020.05,150,1.93,1.93,-82,1
1634177360,2021-10-14 04:09,100.00,1001.96,1020.03,150,1.91,1.91,-82,1
1634177420,2021-10-14 04:10,100.00,1001.97,1020.04,150,1.88,1.88,-82,1
1634177480,2021-10-14 04:11,100.00,1001.98,1020.06,150,1.87,1.87,-82,1
1634177540,2021-10-14 04:12,100.00,1001.98,1020.06,150,1.85,1.85,-82,1
1634177600,2021-10-14 04:13,100.00,1002.00,1020.07,150,1.83,1.83,-82,1
1634177660,2021-10-14 04:14,100.00,1002.03,1020.10,150,1.82,1.82,-82,1
1634177720,2021-10-14 04:15,100.00,1002.03,1020.10,150,1.80,1.80,-82,1
1634177780,2021-10-14 04:16,100.00,1002.02,1020.09,150,1.76,1.76,-82,1
1634177840,2021-10-14 04:17,100.00,1002.02,1020.10,150,1.76,1.76,-83,1
1634177900,2021-10-14 04:18,100.00,1002.07,1020.14,150,1.73,1.73,-82,1
1634177960,2021-10-14 04:19,100.00,1002.04,1020.11,150,1.70,1.70,-82,1
1634178020,2021-10-14 04:20,100.00,1002.06,1020.14,150,1.68,1.68,-82,1
1634178080,2021-10-14 04:21,100.00,1002.04,1020.11,150,1.65,1.65,-82,1
1634178140,2021-10-14 04:22,100.00,1002.08,1020.15,150,1.62,1.62,-82,1
1634178200,2021-10-14 04:23,100.00,1002.10,1020.17,150,1.61,1.61,-82,1
1634178261,2021-10-14 04:24,100.00,1002.11,1020.18,150,1.58,1.58,-82,1
1634178321,2021-10-14 04:25,100.00,1002.11,1020.18,150,1.56,1.56,-82,1
1634178381,2021-10-14 04:26,100.00,1002.16,1020.23,150,1.53,1.53,-82,1
1634178441,2021-10-14 04:27,100.00,1002.16,1020.23,150,1.51,1.51,-83,1
1634178501,2021-10-14 04:28,100.00,1002.18,1020.25,150,1.51,1.51,-82,1
1634178561,2021-10-14 04:29,100.00,1002.20,1020.27,150,1.49,1.49,-82,1
1634178621,2021-10-14 04:30,100.00,1002.23,1020.30,150,1.47,1.47,-82,1
1634178681,2021-10-14 04:31,100.00,1002.21,1020.28,150,1.46,1.46,-82,1
1634178741,2021-10-14 04:32,100.00,1002.20,1020.27,150,1.45,1.45,-83,1
1634178801,2021-10-14 04:33,100.00,1002.21,1020.28,150,1.44,1.44,-83,1
1634178861,2021-10-14 04:34,100.00,1002.20,1020.27,150,1.43,1.43,-82,1
1634178921,2021-10-14 04:35,100.00,1002.21,1020.28,150,1.41,1.41,-82,1
1634178981,2021-10-14 04:36,100.00,1002.24,1020.31,150,1.42,1.42,-82,1
1634179041,2021-10-14 04:37,100.00,1002.20,1020.27,150,1.41,1.41,-82,1
1634179101,2021-10-14 04:38,100.00,1002.23,1020.30,150,1.40,1.40,-82,1
1634179161,2021-10-14 04:39,100.00,1002.25,1020.33,150,1.42,1.42,-82,1
1634179221,2021-10-14 04:40,100.00,1002.25,1020.32,150,1.40,1.40,-82,1
1634179281,2021-10-14 04:41,100.00,1002.26,1020.33,150,1.38,1.38,-82,1
1634179341,2021-10-14 04:42,100.00,1002.26,1020.34,150,1.38,1.38,-82,1
1634179401,2021-10-14 04:43,100.00,1002.24,1020.31,150,1.38,1.38,-82,1
1634179461,2021-10-14 04:44,100.00,1002.28,1020.35,150,1.37,1.37,-82,1
1634179521,2021-10-14 04:45,100.00,1002.31,1020.38,150,1.36,1.36,-82,1
1634179581,2021-10-14 04:46,100.00,1002.29,1020.37,150,1.35,1.35,-82,1
1634179642,2021-10-14 04:47,100.00,1002.28,1020.35,150,1.34,1.34,-83,1
1634179702,2021-10-14 04:48,100.00,1002.29,1020.37,150,1.33,1.33,-82,1
1634179762,2021-10-14 04:49,100.00,1002.35,1020.42,150,1.32,1.32,-82,1
1634179822,2021-10-14 04:50,100.00,1002.36,1020.43,150,1.31,1.31,-82,1
1634179882,2021-10-14 04:51,100.00,1002.39,1020.46,150,1.30,1.30,-82,1
1634179942,2021-10-14 04:52,100.00,1002.38,1020.45,150,1.28,1.28,-82,1
1634180002,2021-10-14 04:53,100.00,1002.39,1020.47,150,1.28,1.28,-82,1
1634180062,2021-10-14 04:54,100.00,1002.42,1020.50,150,1.27,1.27,-83,1
1634180122,2021-10-14 04:55,100.00,1002.43,1020.50,150,1.25,1.25,-82,1
1634180182,2021-10-14 04:56,100.00,1002.41,1020.48,150,1.24,1.24,-82,1
1634180242,2021-10-14 04:57,100.00,1002.40,1020.47,150,1.23,1.23,-82,1
1634180302,2021-10-14 04:58,100.00,1002.43,1020.50,150,1.22,1.22,-82,1
1634180362,2021-10-14 04:59,100.00,1002.44,1020.51,150,1.21,1.21,-81,1
1634180422,2021-10-14 05:00,100.00,1002.48,1020.56,150,1.21,1.21,-82,1
1634180482,2021-10-14 05:01,100.00,1002.44,1020.52,150,1.20,1.20,-82,1
1634180542,2021-10-14 05:02,100.00,1002.45,1020.52,150,1.01,1.01,-82,1
1634180602,2021-10-14 05:03,100.00,1002.49,1020.56,150,1.18,1.18,-83,1
1634180662,2021-10-14 05:04,100.00,1002.50,1020.57,150,1.18,1.18,-83,1
1634180722,2021-10-14 05:05,100.00,1002.49,1020.56,150,1.18,1.18,-83,1
1634180782,2021-10-14 05:06,100.00,1002.50,1020.57,150,1.16,1.16,-84,1
1634180842,2021-10-14 05:07,100.00,1002.55,1020.63,150,1.14,1.14,-83,1
1634180902,2021-10-14 05:08,100.00,1002.53,1020.60,150,1.10,1.10,-84,1
1634180962,2021-10-14 05:09,100.00,1002.52,1020.59,150,1.15,1.15,-83,1
1634181022,2021-10-14 05:10,100.00,1002.54,1020.61,150,1.13,1.13,-83,1
1634181082,2021-10-14 05:11,100.00,1002.53,1020.61,150,1.13,1.13,-83,1
1634181142,2021-10-14 05:12,100.00,1002.56,1020.63,150,1.13,1.13,-82,1
1634181203,2021-10-14 05:13,100.00,1002.58,1020.65,150,1.12,1.12,-83,1
1634181263,2021-10-14 05:14,100.00,1002.61,1020.68,150,1.11,1.11,-82,1
1634181323,2021-10-14 05:15,100.00,1002.59,1020.67,150,1.10,1.10,-83,1
1634181383,2021-10-14 05:16,100.00,1002.63,1020.70,150,1.11,1.11,-83,1
1634181443,2021-10-14 05:17,100.00,1002.59,1020.66,150,1.09,1.09,-83,1
1634181503,2021-10-14 05:18,100.00,1002.60,1020.68,150,1.08,1.08,-84,1
1634181563,2021-10-14 05:19,100.00,1002.64,1020.71,150,1.08,1.08,-84,1
1634181623,2021-10-14 05:20,100.00,1002.68,1020.75,150,1.07,1.07,-83,1
1634181683,2021-10-14 05:21,100.00,1002.64,1020.72,150,1.05,1.05,-83,1
1634181743,2021-10-14 05:22,100.00,1002.63,1020.71,150,1.05,1.05,-83,1
1634181803,2021-10-14 05:23,100.00,1002.64,1020.72,150,1.03,1.03,-83,1
1634181863,2021-10-14 05:24,100.00,1002.66,1020.73,150,1.03,1.03,-82,1
1634181923,2021-10-14 05:25,100.00,1002.63,1020.70,150,1.03,1.03,-83,1
1634181983,2021-10-14 05:26,100.00,1002.64,1020.71,150,1.01,1.01,-83,1
1634182043,2021-10-14 05:27,100.00,1002.64,1020.71,150,1.01,1.01,-83,1
1634182103,2021-10-14 05:28,100.00,1002.68,1020.75,150,1.01,1.01,-83,1
1634182163,2021-10-14 05:29,100.00,1002.68,1020.75,150,0.99,0.99,-82,1
1634182223,2021-10-14 05:30,100.00,1002.68,1020.76,150,0.99,0.99,-82,1
1634182283,2021-10-14 05:31,100.00,1002.66,1020.73,150,0.97,0.97,-84,1
1634182343,2021-10-14 05:32,100.00,1002.66,1020.73,150,0.95,0.95,-83,1
1634182403,2021-10-14 05:33,100.00,1002.69,1020.77,150,0.94,0.94,-83,1
1634182463,2021-10-14 05:34,100.00,1002.69,1020.76,150,0.92,0.92,-82,1
1634182523,2021-10-14 05:35,100.00,1002.70,1020.78,150,0.91,0.91,-83,1
1634182583,2021-10-14 05:36,100.00,1002.71,1020.79,150,0.92,0.92,-82,1
1634182643,2021-10-14 05:37,100.00,1002.72,1020.79,150,0.89,0.89,-82,1
1634182704,2021-10-14 05:38,100.00,1002.71,1020.78,150,0.89,0.89,-81,1
1634182764,2021-10-14 05:39,100.00,1002.69,1020.77,150,0.88,0.88,-82,1
1634182824,2021-10-14 05:40,100.00,1002.73,1020.80,150,0.86,0.86,-82,1
1634182884,2021-10-14 05:41,100.00,1002.75,1020.82,150,0.86,0.86,-82,1
1634182944,2021-10-14 05:42,100.00,1002.76,1020.84,150,0.85,0.85,-82,1
1634183004,2021-10-14 05:43,100.00,1002.73,1020.81,150,0.83,0.83,-82,1
1634183064,2021-10-14 05:44,100.00,1002.74,1020.81,150,0.81,0.81,-82,1
1634183124,2021-10-14 05:45,100.00,1002.79,1020.86,150,0.81,0.81,-81,1
1634183184,2021-10-14 05:46,100.00,1002.73,1020.80,150,0.78,0.78,-82,1
1634183244,2021-10-14 05:47,100.00,1002.74,1020.81,150,0.77,0.77,-82,1
1634183304,2021-10-14 05:48,100.00,1002.74,1020.81,150,0.75,0.75,-82,1
1634183364,2021-10-14 05:49,100.00,1002.75,1020.82,150,0.73,0.73,-82,1
1634183424,2021-10-14 05:50,100.00,1002.74,1020.81,150,0.70,0.70,-82,1
1634183484,2021-10-14 05:51,100.00,1002.74,1020.81,150,0.68,0.68,-82,1
1634183544,2021-10-14 05:52,100.00,1002.73,1020.80,150,0.66,0.66,-82,1
1634183604,2021-10-14 05:53,100.00,1002.75,1020.82,150,0.65,0.65,-82,1
1634183664,2021-10-14 05:54,100.00,1002.78,1020.86,150,0.61,0.61,-82,1
1634183724,2021-10-14 05:55,100.00,1002.79,1020.86,150,0.59,0.59,-82,1
1634183784,2021-10-14 05:56,100.00,1002.80,1020.87,150,0.58,0.58,-82,1
1634183844,2021-10-14 05:57,100.00,1002.80,1020.87,150,0.56,0.56,-82,1
1634183904,2021-10-14 05:58,100.00,1002.80,1020.87,150,0.54,0.54,-82,1
1634183964,2021-10-14 05:59,100.00,1002.77,1020.84,150,0.51,0.51,-82,1
1634184025,2021-10-14 06:00,100.00,1002.83,1020.90,150,0.49,0.49,-82,1
1634184085,2021-10-14 06:01,100.00,1002.81,1020.89,150,0.47,0.47,-82,1
1634184145,2021-10-14 06:02,100.00,1002.85,1020.93,150,0.45,0.45,-82,1
1634184205,2021-10-14 06:03,100.00,1002.85,1020.92,150,0.43,0.43,-82,1
1634184265,2021-10-14 06:04,100.00,1002.84,1020.92,150,0.41,0.41,-82,1
1634184325,2021-10-14 06:05,100.00,1002.84,1020.91,150,0.37,0.37,-81,1
1634184385,2021-10-14 06:06,100.00,1002.81,1020.88,150,0.36,0.36,-82,1
1634184445,2021-10-14 06:07,100.00,1002.84,1020.91,150,0.30,0.30,-82,1
1634184505,2021-10-14 06:08,100.00,1002.81,1020.88,150,0.31,0.31,-82,1
1634184565,2021-10-14 06:09,100.00,1002.81,1020.88,150,0.29,0.29,-82,1
1634184625,2021-10-14 06:10,100.00,1002.79,1020.86,150,0.27,0.27,-82,1
1634184685,2021-10-14 06:11,100.00,1002.85,1020.92,150,0.23,0.23,-82,1
1634184745,2021-10-14 06:12,100.00,1002.81,1020.88,150,0.21,0.21,-82,1
1634184805,2021-10-14 06:13,100.00,1002.85,1020.93,150,0.19,0.19,-82,1
1634184865,2021-10-14 06:14,100.00,1002.83,1020.91,150,0.16,0.16,-82,1
1634184925,2021-10-14 06:15,100.00,1002.86,1020.93,150,0.15,0.15,-81,1
1634184985,2021-10-14 06:16,100.00,1002.87,1020.94,150,0.13,0.13,-81,1
1634185045,2021-10-14 06:17,100.00,1002.87,1020.94,150,0.11,0.11,-82,1
1634185105,2021-10-14 06:18,100.00,1002.89,1020.96,150,0.07,0.07,-82,1
1634185165,2021-10-14 06:19,100.00,1002.89,1020.96,150,0.04,0.04,-83,1
1634185225,2021-10-14 06:20,100.00,1002.89,1020.96,150,0.01,0.01,-81,1
1634185285,2021-10-14 06:21,100.00,1002.87,1020.95,150,-0.02,-0.02,-82,1
1634185345,2021-10-14 06:22,100.00,1002.88,1020.95,150,-0.06,-0.06,-82,1
1634185406,2021-10-14 06:23,100.00,1002.90,1020.98,150,-0.03,-0.03,-82,1
1634185466,2021-10-14 06:24,100.00,1002.91,1020.99,150,-0.04,-0.04,-82,1
1634185526,2021-10-14 06:25,100.00,1002.91,1020.99,150,-0.06,-0.06,-82,1
1634185586,2021-10-14 06:26,100.00,1002.90,1020.97,150,-0.08,-0.08,-82,1
1634185646,2021-10-14 06:27,100.00,1002.89,1020.97,150,-0.10,-0.10,-82,1
1634185706,2021-10-14 06:28,100.00,1002.91,1020.98,150,-0.11,-0.11,-82,1
1634185766,2021-10-14 06:29,100.00,1002.88,1020.95,150,-0.12,-0.12,-82,1
1634185826,2021-10-14 06:30,100.00,1002.89,1020.96,150,-0.15,-0.15,-82,1
1634185886,2021-10-14 06:31,100.00,1002.89,1020.96,150,-0.17,-0.17,-82,1
1634185946,2021-10-14 06:32,100.00,1002.90,1020.97,150,-0.18,-0.18,-82,1
1634186006,2021-10-14 06:33,100.00,1002.91,1020.99,150,-0.19,-0.19,-82,1
1634186066,2021-10-14 06:34,100.00,1002.92,1020.99,150,-0.19,-0.19,-81,1
1634186126,2021-10-14 06:35,100.00,1002.91,1020.99,150,-0.20,-0.20,-82,1
1634186186,2021-10-14 06:36,100.00,1002.92,1020.99,150,-0.21,-0.21,-82,1
1634186246,2021-10-14 06:37,100.00,1002.91,1020.98,150,-0.20,-0.20,-82,1
1634186306,2021-10-14 06:38,100.00,1002.91,1020.98,150,-0.21,-0.21,-82,1
1634186366,2021-10-14 06:39,100.00,1002.93,1021.00,150,-0.20,-0.20,-82,1
1634186426,2021-10-14 06:40,100.00,1002.91,1020.99,150,-0.20,-0.20,-81,1
1634186486,2021-10-14 06:41,100.00,1002.93,1021.01,150,-0.20,-0.20,-81,1
1634186546,2021-10-14 06:42,100.00,1002.93,1021.00,150,-0.20,-0.20,-82,1
1634186606,2021-10-14 06:43,100.00,1002.94,1021.01,150,-0.21,-0.21,-82,1
1634186666,2021-10-14 06:44,100.00,1002.95,1021.03,150,-0.20,-0.20,-82,1
1634186726,2021-10-14 06:45,100.00,1002.97,1021.04,150,-0.21,-0.21,-82,1
1634186787,2021-10-14 06:46,100.00,1002.97,1021.04,150,-0.23,-0.23,-82,1
1634186847,2021-10-14 06:47,100.00,1002.99,1021.07,150,-0.25,-0.25,-82,1
1634186907,2021-10-14 06:48,100.00,1002.99,1021.06,150,-0.26,-0.26,-82,1
1634186967,2021-10-14 06:49,100.00,1002.97,1021.05,150,-0.27,-0.27,-82,1
1634187027,2021-10-14 06:50,100.00,1002.97,1021.04,150,-0.29,-0.29,-82,1
1634187087,2021-10-14 06:51,100.00,1002.97,1021.04,150,-0.29,-0.29,-81,1
1634187147,2021-10-14 06:52,100.00,1003.01,1021.08,150,-0.30,-0.30,-82,1
1634187207,2021-10-14 06:53,100.00,1003.02,1021.09,150,-0.31,-0.31,-82,1
1634187267,2021-10-14 06:54,100.00,1003.04,1021.11,150,-0.33,-0.33,-82,1
1634187327,2021-10-14 06:55,100.00,1002.96,1021.03,150,-0.33,-0.33,-81,1
1634187387,2021-10-14 06:56,100.00,1003.05,1021.12,150,-0.33,-0.33,-82,1
1634187447,2021-10-14 06:57,100.00,1003.11,1021.19,150,-0.32,-0.32,-81,1
1634187507,2021-10-14 06:58,100.00,1003.15,1021.22,150,-0.34,-0.34,-82,1
1634187567,2021-10-14 06:59,100.00,1003.09,1021.16,150,-0.35,-0.35,-82,1
1634187627,2021-10-14 07:00,100.00,1003.15,1021.22,150,-0.35,-0.35,-81,1
1634187687,2021-10-14 07:01,100.00,1003.13,1021.20,150,-0.35,-0.35,-81,1
1634187747,2021-10-14 07:02,100.00,1003.16,1021.24,150,-0.35,-0.35,-81,1
1634187807,2021-10-14 07:03,100.00,1003.17,1021.24,150,-0.36,-0.36,-81,1
1634187867,2021-10-14 07:04,100.00,1003.17,1021.24,150,-0.37,-0.37,-81,1
1634187927,2021-10-14 07:05,100.00,1003.18,1021.26,150,-0.36,-0.36,-81,1
1634187987,2021-10-14 07:06,100.00,1003.03,1021.10,150,-0.36,-0.36,-81,1
1634188047,2021-10-14 07:07,100.00,1003.15,1021.22,150,-0.36,-0.36,-81,1
1634188108,2021-10-14 07:08,100.00,1003.15,1021.22,150,-0.36,-0.36,-81,1
1634188168,2021-10-14 07:09,100.00,1003.15,1021.23,150,-0.35,-0.35,-81,1
1634188228,2021-10-14 07:10,100.00,1003.15,1021.22,150,-0.35,-0.35,-81,1
1634188288,2021-10-14 07:11,100.00,1003.14,1021.21,150,-0.36,-0.36,-81,1
1634188348,2021-10-14 07:12,100.00,1003.18,1021.26,150,-0.35,-0.35,-81,1
1634188408,2021-10-14 07:13,100.00,1003.19,1021.26,150,-0.35,-0.35,-81,1
1634188468,2021-10-14 07:14,100.00,1003.25,1021.32,150,-0.36,-0.36,-82,1
1634188528,2021-10-14 07:15,100.00,1003.19,1021.26,150,-0.37,-0.37,-81,1
1634188588,2021-10-14 07:16,100.00,1003.22,1021.29,150,-0.37,-0.37,-81,1
1634188648,2021-10-14 07:17,100.00,1003.21,1021.28,150,-0.37,-0.37,-82,1
1634188708,2021-10-14 07:18,100.00,1003.20,1021.27,150,-0.36,-0.36,-81,1
1634188768,2021-10-14 07:19,100.00,1003.23,1021.30,150,-0.35,-0.35,-82,1
1634188828,2021-10-14 07:20,100.00,1003.25,1021.33,150,-0.33,-0.33,-83,1
1634188888,2021-10-14 07:21,100.00,1003.28,1021.36,150,-0.32,-0.32,-82,1
1634188948,2021-10-14 07:22,100.00,1003.28,1021.36,150,-0.33,-0.33,-82,1
1634189008,2021-10-14 07:23,100.00,1003.26,1021.33,150,-0.33,-0.33,-82,1
1634189068,2021-10-14 07:24,100.00,1003.25,1021.33,150,-0.32,-0.32,-82,1
1634189128,2021-10-14 07:25,100.00,1003.27,1021.34,150,-0.32,-0.32,-82,1
1634189188,2021-10-14 07:26,100.00,1003.26,1021.34,150,-0.31,-0.31,-82,1
1634189248,2021-10-14 07:27,100.00,1003.25,1021.32,150,-0.29,-0.29,-82,1
1634189308,2021-10-14 07:28,100.00,1003.29,1021.36,150,-0.31,-0.31,-82,1
1634189368,2021-10-14 07:29,100.00,1003.31,1021.38,150,-0.30,-0.30,-82,1
1634189429,2021-10-14 07:30,100.00,1003.32,1021.39,150,-0.30,-0.30,-82,1
1634189489,2021-10-14 07:31,100.00,1003.30,1021.37,150,-0.31,-0.31,-81,1
1634189549,2021-10-14 07:32,100.00,1003.31,1021.38,150,-0.32,-0.32,-82,1
1634189609,2021-10-14 07:33,100.00,1003.26,1021.34,150,-0.30,-0.30,-81,1
1634189669,2021-10-14 07:34,100.00,1003.31,1021.38,150,-0.30,-0.30,-83,1
1634189729,2021-10-14 07:35,100.00,1003.33,1021.40,150,-0.27,-0.27,-82,1
1634189789,2021-10-14 07:36,100.00,1003.34,1021.41,150,-0.26,-0.26,-82,1
1634189849,2021-10-14 07:37,100.00,1003.32,1021.40,150,-0.28,-0.28,-82,1
1634189909,2021-10-14 07:38,100.00,1003.31,1021.38,150,-0.27,-0.27,-82,1
1634189972,2021-10-14 07:39,100.00,1003.29,1021.37,150,-0.24,-0.24,-82,1
1634190032,2021-10-14 07:40,100.00,1003.29,1021.36,150,-0.23,-0.23,-82,1
1634190095,2021-10-14 07:41,100.00,1003.30,1021.37,150,-0.21,-0.21,-82,1
1634190155,2021-10-14 07:42,100.00,1003.25,1021.32,150,-0.19,-0.19,-81,1
1634190215,2021-10-14 07:43,100.00,1003.28,1021.36,150,-0.20,-0.20,-82,1
1634190275,2021-10-14 07:44,100.00,1003.26,1021.33,150,-0.18,-0.18,-81,1
1634190335,2021-10-14 07:45,100.00,1003.30,1021.37,150,-0.15,-0.15,-80,1
1634190395,2021-10-14 07:46,100.00,1003.34,1021.41,150,-0.12,-0.12,-80,1
1634190455,2021-10-14 07:47,100.00,1003.31,1021.38,150,-0.10,-0.10,-80,1
1634190515,2021-10-14 07:48,100.00,1003.35,1021.42,150,-0.09,-0.09,-81,1
1634190575,2021-10-14 07:49,100.00,1003.33,1021.41,150,-0.07,-0.07,-81,1
1634190638,2021-10-14 07:50,100.00,1003.33,1021.40,150,-0.03,-0.03,-81,1
1634190698,2021-10-14 07:51,100.00,1003.37,1021.44,150,0.00,-0.00,-81,1
1634190758,2021-10-14 07:52,100.00,1003.39,1021.46,150,0.02,0.02,-81,1
1634190818,2021-10-14 07:53,100.00,1003.39,1021.46,150,0.05,0.05,-80,1
1634190878,2021-10-14 07:54,100.00,1003.40,1021.47,150,0.09,0.09,-80,1
1634190938,2021-10-14 07:55,100.00,1003.38,1021.45,150,0.12,0.12,-82,1
1634190998,2021-10-14 07:56,100.00,1003.37,1021.44,150,0.16,0.16,-81,1
1634191058,2021-10-14 07:57,100.00,1003.36,1021.43,150,0.19,0.19,-81,1
1634191118,2021-10-14 07:58,100.00,1003.35,1021.42,150,0.22,0.22,-81,1
1634191178,2021-10-14 07:59,100.00,1003.37,1021.44,150,0.24,0.24,-81,1
1634191238,2021-10-14 08:00,100.00,1003.38,1021.46,150,0.28,0.28,-81,1
1634191298,2021-10-14 08:01,100.00,1003.39,1021.47,150,0.31,0.31,-81,1
1634191358,2021-10-14 08:02,100.00,1003.42,1021.49,150,0.34,0.34,-81,1
1634191418,2021-10-14 08:03,100.00,1003.39,1021.47,150,0.37,0.37,-81,1
1634191478,2021-10-14 08:04,100.00,1003.42,1021.49,150,0.41,0.41,-81,1
1634191541,2021-10-14 08:05,100.00,1003.39,1021.46,150,0.43,0.43,-81,1
1634191601,2021-10-14 08:06,100.00,1003.44,1021.51,150,0.44,0.44,-82,1
1634191661,2021-10-14 08:07,100.00,1003.42,1021.50,150,0.48,0.48,-82,1
1634191721,2021-10-14 08:08,100.00,1003.43,1021.51,150,0.50,0.50,-82,1
1634191782,2021-10-14 08:09,100.00,1003.45,1021.53,150,0.54,0.54,-81,1
1634191842,2021-10-14 08:10,100.00,1003.46,1021.53,150,0.56,0.56,-81,1
1634191902,2021-10-14 08:11,100.00,1003.42,1021.49,150,0.59,0.59,-81,1
1634191965,2021-10-14 08:12,100.00,1003.44,1021.51,150,0.62,0.62,-82,1
1634192025,2021-10-14 08:13,100.00,1003.43,1021.50,150,0.67,0.67,-82,1
1634192085,2021-10-14 08:14,100.00,1003.45,1021.52,150,0.69,0.69,-82,1
1634192145,2021-10-14 08:15,100.00,1003.46,1021.53,150,0.70,0.70,-81,1
1634192205,2021-10-14 08:16,100.00,1003.47,1021.55,150,0.74,0.74,-82,1
1634192265,2021-10-14 08:17,100.00,1003.46,1021.53,150,0.78,0.78,-81,1
1634192325,2021-10-14 08:18,100.00,1003.25,1021.32,150,0.82,0.82,-82,1
1634192385,2021-10-14 08:19,100.00,1003.44,1021.51,150,0.85,0.85,-81,1
1634192445,2021-10-14 08:20,100.00,1003.44,1021.51,150,0.88,0.88,-82,1
1634192508,2021-10-14 08:21,100.00,1003.46,1021.53,150,0.92,0.92,-82,1
1634192568,2021-10-14 08:22,100.00,1003.44,1021.51,150,0.96,0.96,-81,1
1634192628,2021-10-14 08:23,100.00,1003.45,1021.52,150,0.99,0.99,-82,1
1634192691,2021-10-14 08:24,100.00,1003.46,1021.53,150,1.06,1.06,-81,1
1634192751,2021-10-14 08:25,100.00,1003.48,1021.55,150,1.11,1.11,-82,1
1634192811,2021-10-14 08:26,100.00,1003.48,1021.55,150,1.14,1.14,-82,1
1634192871,2021-10-14 08:27,100.00,1003.50,1021.58,150,1.22,1.22,-81,1
1634192931,2021-10-14 08:28,100.00,1003.50,1021.58,150,1.23,1.23,-82,1
1634192991,2021-10-14 08:29,100.00,1003.46,1021.54,150,1.35,1.35,-82,1
1634193051,2021-10-14 08:30,100.00,1003.47,1021.54,150,1.42,1.42,-82,1
1634193111,2021-10-14 08:31,100.00,1003.47,1021.54,150,1.46,1.46,-83,1
1634193171,2021-10-14 08:32,100.00,1003.48,1021.55,150,1.46,1.46,-82,1
1634193231,2021-10-14 08:33,100.00,1003.45,1021.53,150,1.49,1.49,-82,1
1634193291,2021-10-14 08:34,100.00,1003.47,1021.54,150,1.53,1.53,-82,1
1634193352,2021-10-14 08:35,100.00,1003.52,1021.59,150,1.61,1.61,-82,1
1634193412,2021-10-14 08:36,100.00,1003.46,1021.53,150,1.67,1.67,-81,1
1634193472,2021-10-14 08:37,100.00,1003.43,1021.50,150,1.68,1.68,-82,1
1634193532,2021-10-14 08:38,100.00,1003.43,1021.50,150,1.72,1.72,-82,1
1634193592,2021-10-14 08:39,100.00,1003.42,1021.49,150,1.76,1.76,-82,1
1634193652,2021-10-14 08:40,100.00,1003.45,1021.52,150,1.83,1.83,-82,1
1634193712,2021-10-14 08:41,100.00,1003.42,1021.50,150,1.85,1.85,-82,1
1634193772,2021-10-14 08:42,100.00,1003.48,1021.55,150,1.88,1.88,-82,1
1634193832,2021-10-14 08:43,100.00,1003.52,1021.60,150,1.96,1.96,-82,1
1634193892,2021-10-14 08:44,100.00,1003.50,1021.58,150,2.02,2.02,-82,1
1634193952,2021-10-14 08:45,100.00,1003.47,1021.54,150,2.05,2.05,-82,1
1634194012,2021-10-14 08:46,100.00,1003.48,1021.55,150,2.16,2.16,-82,1
1634194072,2021-10-14 08:47,100.00,1003.47,1021.55,150,2.22,2.22,-82,1
1634194132,2021-10-14 08:48,100.00,1003.51,1021.58,150,2.38,2.38,-82,1
1634194192,2021-10-14 08:49,100.00,1003.50,1021.57,150,2.44,2.44,-82,1
1634194252,2021-10-14 08:50,100.00,1003.55,1021.62,150,2.53,2.53,-82,1
1634194312,2021-10-14 08:51,100.00,1003.55,1021.62,150,2.63,2.63,-81,1
1634194372,2021-10-14 08:52,100.00,1003.54,1021.61,150,2.71,2.71,-82,1
1634194432,2021-10-14 08:53,100.00,1003.52,1021.60,150,2.82,2.82,-84,1
1634194492,2021-10-14 08:54,100.00,1003.58,1021.65,150,3.06,3.06,-82,1
1634194552,2021-10-14 08:55,100.00,1003.57,1021.64,150,3.04,3.04,-82,1
1634194612,2021-10-14 08:56,100.00,1003.56,1021.63,150,3.09,3.09,-84,1
1634194673,2021-10-14 08:57,100.00,1003.59,1021.66,150,3.22,3.22,-82,1
1634194733,2021-10-14 08:58,100.00,1003.56,1021.63,150,3.34,3.34,-84,1
1634194793,2021-10-14 08:59,100.00,1003.63,1021.70,150,3.40,3.40,-86,1
1634194853,2021-10-14 09:00,100.00,1003.58,1021.65,150,3.52,3.52,-83,1
1634194913,2021-10-14 09:01,100.00,1003.59,1021.66,150,3.59,3.59,-83,1
1634194973,2021-10-14 09:02,100.00,1003.60,1021.68,150,3.68,3.68,-82,1
1634195033,2021-10-14 09:03,100.00,1003.59,1021.67,150,3.76,3.76,-82,1
1634195093,2021-10-14 09:04,100.00,1003.60,1021.67,150,3.89,3.89,-82,1
1634195153,2021-10-14 09:05,100.00,1003.59,1021.66,150,3.96,3.96,-82,1
1634195213,2021-10-14 09:06,100.00,1003.62,1021.69,150,4.03,4.03,-83,1
1634195273,2021-10-14 09:07,100.00,1003.62,1021.69,150,4.07,4.07,-84,1
1634195336,2021-10-14 09:08,100.00,1003.63,1021.71,150,4.11,4.11,-83,1
1634195396,2021-10-14 09:09,100.00,1003.64,1021.71,150,4.20,4.20,-82,1
1634195456,2021-10-14 09:10,100.00,1003.64,1021.71,150,4.23,4.23,-83,1
1634195579,2021-10-14 09:12,100.00,1003.61,1021.68,150,4.35,4.35,-83,1
1634195642,2021-10-14 09:14,100.00,1003.57,1021.65,150,4.40,4.40,-85,1
1634195828,2021-10-14 09:17,100.00,1003.58,1021.65,150,4.70,4.70,-83,1
1634195951,2021-10-14 09:19,100.00,1003.56,1021.63,150,5.01,5.01,-83,1
1634196137,2021-10-14 09:22,100.00,1003.63,1021.70,150,5.58,5.58,-83,1
1634196197,2021-10-14 09:23,100.00,1003.59,1021.66,150,5.84,5.84,-82,1
1634196323,2021-10-14 09:25,100.00,1003.64,1021.72,150,6.17,6.17,-83,1
1634196383,2021-10-14 09:26,100.00,1003.67,1021.74,150,6.40,6.40,-83,1
1634196444,2021-10-14 09:27,100.00,1003.64,1021.71,150,6.57,6.57,-82,1
1634196504,2021-10-14 09:28,100.00,1003.68,1021.75,150,6.74,6.74,-82,1
1634196628,2021-10-14 09:30,100.00,1003.67,1021.74,150,7.15,7.16,-81,1
1634196688,2021-10-14 09:31,97.64,1003.61,1021.68,150,7.29,6.95,-80,1
1634196750,2021-10-14 09:32,99.07,1003.67,1021.74,150,7.50,7.37,-82,1
1634196811,2021-10-14 09:33,94.74,1003.69,1021.77,150,7.64,6.86,-84,1
1634196874,2021-10-14 09:34,92.81,1003.75,1021.82,150,7.87,6.78,-83,1
1634196997,2021-10-14 09:36,90.13,1003.73,1021.80,150,8.20,6.68,-84,1
1634197057,2021-10-14 09:37,90.36,1003.75,1021.82,150,8.37,6.89,-84,1
1634197122,2021-10-14 09:38,88.16,1003.76,1021.83,150,8.54,6.70,-88,1
1634197248,2021-10-14 09:40,85.65,1003.73,1021.80,150,8.86,6.59,-87,1
1634197308,2021-10-14 09:41,84.67,1003.72,1021.79,150,8.92,6.49,-83,1
1634197368,2021-10-14 09:42,82.85,1003.72,1021.80,150,8.99,6.24,-83,1
1634197618,2021-10-14 09:46,80.48,1003.72,1021.79,150,9.04,5.87,-83,1
1634197678,2021-10-14 09:47,78.86,1003.77,1021.84,150,8.93,5.47,-84,1
1634197744,2021-10-14 09:49,79.36,1003.74,1021.81,150,8.96,5.59,-88,1
1634197867,2021-10-14 09:51,78.71,1003.81,1021.88,150,8.83,5.34,-82,1
1634197990,2021-10-14 09:53,77.70,1003.81,1021.88,150,8.73,5.06,-83,1
1634198116,2021-10-14 09:55,80.92,1003.83,1021.90,150,8.67,5.59,-84,1
1634198176,2021-10-14 09:56,80.80,1003.84,1021.91,150,8.62,5.52,-82,1
1634198299,2021-10-14 09:58,80.59,1003.83,1021.90,150,8.54,5.40,-85,1
1634198362,2021-10-14 09:59,79.71,1003.85,1021.92,150,8.50,5.20,-87,1
1634198737,2021-10-14 10:05,80.05,1003.85,1021.92,150,8.21,4.98,-83,1
1634198860,2021-10-14 10:07,81.16,1003.86,1021.93,150,8.15,5.12,-85,1
1634198920,2021-10-14 10:08,81.41,1003.86,1021.93,150,8.05,5.07,-83,1
1634199547,2021-10-14 10:19,83.66,1003.71,1021.79,150,8.09,5.50,-84,1
1634199670,2021-10-14 10:21,83.84,1003.82,1021.90,150,8.08,5.52,-86,1
1634199917,2021-10-14 10:25,83.50,1003.84,1021.91,150,8.24,5.62,-84,1
1634200040,2021-10-14 10:27,84.57,1003.83,1021.90,150,8.34,5.90,-84,1
1634200292,2021-10-14 10:31,80.76,1003.83,1021.90,150,8.49,5.38,-84,1
1634200352,2021-10-14 10:32,79.71,1003.52,1021.59,150,8.51,5.21,-84,1
1634200415,2021-10-14 10:33,80.01,1003.81,1021.88,150,8.48,5.24,-87,1
1634200538,2021-10-14 10:35,81.24,1003.85,1021.92,150,8.68,5.65,-84,1
1634200977,2021-10-14 10:42,79.01,1003.80,1021.88,150,9.03,5.59,-80,1
1634201226,2021-10-14 10:47,78.59,1003.76,1021.84,150,9.37,5.85,-83,1
1634201476,2021-10-14 10:51,74.67,1003.72,1021.79,150,9.70,5.43,-81,1
1634201538,2021-10-14 10:52,72.45,1003.64,1021.71,150,9.67,4.97,-84,1
1634201601,2021-10-14 10:53,73.60,1003.71,1021.78,150,9.73,5.25,-84,1
1634201661,2021-10-14 10:54,70.73,1003.71,1021.78,150,9.83,4.78,-82,1
1634201721,2021-10-14 10:55,71.73,1003.69,1021.76,150,9.81,4.96,-82,1
1634201970,2021-10-14 10:59,71.49,1003.70,1021.78,150,9.82,4.92,-86,1
1634202030,2021-10-14 11:00,72.09,1003.66,1021.73,150,9.84,5.06,-85,1
1634202091,2021-10-14 11:01,72.83,1003.69,1021.76,150,9.88,5.24,-83,1
1634202217,2021-10-14 11:03,73.00,1003.64,1021.72,150,9.98,5.37,-85,1
1634202526,2021-10-14 11:08,70.87,1003.63,1021.70,150,10.17,5.13,-84,1
1634202586,2021-10-14 11:09,71.76,1003.64,1021.72,150,10.26,5.40,-85,1
1634202647,2021-10-14 11:10,68.36,1003.66,1021.73,150,10.29,4.73,-83,1
1634202707,2021-10-14 11:11,66.97,1003.64,1021.72,150,10.28,4.43,-84,1
1634202830,2021-10-14 11:13,66.34,1003.64,1021.72,150,10.29,4.30,-84,1
1634203085,2021-10-14 11:18,65.71,1003.61,1021.68,150,10.36,4.23,-81,1
1634203145,2021-10-14 11:19,66.37,1003.61,1021.68,150,10.42,4.43,-83,1
1634203268,2021-10-14 11:21,65.79,1003.65,1021.72,150,10.48,4.36,-85,1
1634203328,2021-10-14 11:22,66.08,1003.64,1021.71,150,10.45,4.40,-83,1
1634203769,2021-10-14 11:29,62.25,1003.70,1021.77,150,10.40,3.50,-85,1
1634203830,2021-10-14 11:30,63.26,1003.64,1021.71,150,10.45,3.77,-85,1
1634203890,2021-10-14 11:31,62.79,1003.69,1021.76,150,10.45,3.67,-81,1
1634204013,2021-10-14 11:33,63.37,1003.70,1021.77,150,10.49,3.84,-81,1
1634204136,2021-10-14 11:35,60.75,1003.64,1021.71,150,10.50,3.25,-82,1
1634204452,2021-10-14 11:40,59.72,1003.65,1021.72,150,10.60,3.10,-84,1
1634204575,2021-10-14 11:42,59.73,1003.49,1021.57,150,10.65,3.15,-81,1
1634204635,2021-10-14 11:43,60.05,1003.58,1021.65,150,10.67,3.24,-83,1
1634204821,2021-10-14 11:47,58.23,1003.59,1021.66,150,10.74,2.87,-83,1
1634204881,2021-10-14 11:48,60.26,1003.56,1021.63,150,10.68,3.30,-83,1
1634205005,2021-10-14 11:50,56.75,1003.56,1021.64,150,10.61,2.39,-84,1
1634205065,2021-10-14 11:51,57.65,1003.57,1021.64,150,10.63,2.63,-82,1
1634205128,2021-10-14 11:52,56.83,1003.57,1021.64,150,10.62,2.42,-87,1
1634205188,2021-10-14 11:53,56.59,1003.59,1021.66,150,10.43,2.18,-82,1
1634205374,2021-10-14 11:56,59.83,1003.60,1021.67,150,10.32,2.86,-81,1
1634205434,2021-10-14 11:57,59.38,1003.62,1021.69,150,10.26,2.70,-83,1
1634205812,2021-10-14 12:03,60.25,1003.58,1021.65,150,10.00,2.66,-81,1
1634205881,2021-10-14 12:04,60.23,1003.57,1021.64,150,10.01,2.66,-86,1
1634206001,2021-10-14 12:06,58.89,1003.56,1021.63,150,10.02,2.36,-82,1
1634206377,2021-10-14 12:12,59.97,1003.51,1021.59,150,10.21,2.79,-80,1
1634206437,2021-10-14 12:13,56.52,1003.51,1021.58,150,10.16,1.91,-84,1
1634206560,2021-10-14 12:16,57.37,1003.50,1021.57,150,10.15,2.11,-85,1
1634206809,2021-10-14 12:20,61.21,1003.41,1021.49,150,10.26,3.13,-85,1
1634207055,2021-10-14 12:24,57.85,1003.32,1021.39,150,10.31,2.38,-85,1
1634207555,2021-10-14 12:32,55.18,1003.36,1021.43,150,10.53,1.92,-84,1
1634207615,2021-10-14 12:33,58.87,1003.30,1021.37,150,10.57,2.87,-83,1
1634207801,2021-10-14 12:36,55.59,1003.22,1021.30,150,10.60,2.09,-84,1
1634207925,2021-10-14 12:38,55.34,1003.27,1021.34,150,10.62,2.05,-85,1
1634208247,2021-10-14 12:44,54.35,1003.15,1021.22,150,10.61,1.78,-86,1
1634208869,2021-10-14 12:54,55.93,1002.90,1020.97,150,10.69,2.26,-80,1
1634208929,2021-10-14 12:55,55.63,1003.01,1021.08,150,10.70,2.20,-82,1
1634209243,2021-10-14 13:00,54.24,1002.92,1020.99,150,10.68,1.82,-88,1
1634209429,2021-10-14 13:03,55.39,1002.95,1021.02,150,10.71,2.15,-86,1
1634209807,2021-10-14 13:10,53.63,1002.87,1020.95,150,10.71,1.69,-84,1
1634209994,2021-10-14 13:13,53.27,1002.90,1020.98,150,10.75,1.64,-84,1
1634210180,2021-10-14 13:16,54.91,1002.86,1020.94,150,10.81,2.12,-83,1
1634210240,2021-10-14 13:17,54.47,1002.88,1020.96,150,10.81,2.00,-84,1
1634211056,2021-10-14 13:30,54.26,1002.70,1020.78,150,10.86,2.00,-83,1
1634211185,2021-10-14 13:33,55.00,1002.68,1020.76,150,10.88,2.20,-85,1
1634211311,2021-10-14 13:35,53.44,1002.73,1020.80,150,10.79,1.72,-88,1
1634211371,2021-10-14 13:36,54.58,1002.72,1020.79,150,10.92,2.13,-85,1
1634211497,2021-10-14 13:38,51.11,1002.68,1020.76,150,10.90,1.20,-84,1
1634211563,2021-10-14 13:39,51.93,1002.68,1020.75,150,10.92,1.44,-86,1
1634211686,2021-10-14 13:41,51.07,1002.74,1020.81,150,10.92,1.21,-87,1
1634211875,2021-10-14 13:44,49.05,1002.71,1020.79,150,10.93,0.65,-83,1
1634211935,2021-10-14 13:45,49.13,1002.73,1020.80,150,10.92,0.67,-85,1
1634212184,2021-10-14 13:49,48.88,1002.66,1020.74,150,10.99,0.66,-86,1
1634212244,2021-10-14 13:50,50.12,1002.63,1020.70,150,10.98,1.00,-85,1
1634212307,2021-10-14 13:51,49.38,1002.66,1020.73,150,10.97,0.78,-86,1
1634212494,2021-10-14 13:54,52.38,1002.66,1020.74,150,10.89,1.53,-82,1
1634212554,2021-10-14 13:55,50.00,1002.68,1020.75,150,10.88,0.87,-84,1
1634212741,2021-10-14 13:59,50.25,1002.73,1020.80,150,10.81,0.88,-83,1
1634212867,2021-10-14 14:01,51.02,1002.70,1020.77,150,10.80,1.08,-87,1
1634212969,2021-10-14 14:02,49.91,1002.72,1020.79,150,10.80,0.78,-87,1
1634213002,2021-10-14 14:03,49.39,1002.69,1020.76,150,10.79,0.62,-85,1
1634213062,2021-10-14 14:04,49.72,1002.66,1020.73,150,10.82,0.74,-84,1
1634213125,2021-10-14 14:05,48.51,1002.66,1020.73,150,10.84,0.42,-86,1
1634213250,2021-10-14 14:07,49.88,1002.62,1020.69,150,10.89,0.85,-87,1
1634213373,2021-10-14 14:09,49.00,1002.57,1020.64,150,10.94,0.65,-83,1
1634213812,2021-10-14 14:16,49.81,1002.61,1020.68,150,11.22,1.13,-84,1
1634213872,2021-10-14 14:17,50.45,1002.58,1020.65,150,11.27,1.36,-81,1
1634213995,2021-10-14 14:19,48.36,1002.54,1020.61,150,11.38,0.87,-81,1
1634214121,2021-10-14 14:22,48.84,1002.56,1020.64,150,11.47,1.09,-83,1
1634214181,2021-10-14 14:23,48.52,1002.53,1020.61,150,11.48,1.01,-82,1
1634214304,2021-10-14 14:25,48.55,1002.51,1020.58,150,11.50,1.04,-85,1
1634214427,2021-10-14 14:27,49.72,1002.41,1020.49,150,11.53,1.40,-83,1
1634214493,2021-10-14 14:28,48.24,1002.42,1020.49,150,11.51,0.96,-86,1
1634214616,2021-10-14 14:30,47.92,1002.41,1020.48,150,11.45,0.81,-84,1
1634214739,2021-10-14 14:32,47.74,1002.45,1020.52,150,11.35,0.67,-83,1
1634214799,2021-10-14 14:33,48.53,1002.43,1020.50,150,11.37,0.91,-87,1
1634214859,2021-10-14 14:34,48.21,1002.42,1020.49,150,11.38,0.83,-86,1
1634214928,2021-10-14 14:35,49.87,1002.42,1020.49,150,11.37,1.29,-87,1
1634214985,2021-10-14 14:36,49.47,1002.39,1020.46,150,11.27,1.09,-87,1
1634215173,2021-10-14 14:39,49.74,1002.35,1020.42,150,11.22,1.12,-86,1
1634215551,2021-10-14 14:45,50.79,1001.27,1019.34,150,11.19,1.38,-86,1
1634215611,2021-10-14 14:46,49.66,1002.31,1020.38,150,11.20,1.08,-85,1
1634215860,2021-10-14 14:51,49.40,1002.23,1020.30,150,11.23,1.03,-82,1
1634215923,2021-10-14 14:52,49.07,1002.22,1020.29,150,11.21,0.92,-84,1
1634215983,2021-10-14 14:53,49.50,1002.20,1020.27,150,11.22,1.05,-84,1
1634216046,2021-10-14 14:54,51.04,1002.24,1020.32,150,11.22,1.47,-88,1
1634216169,2021-10-14 14:56,49.07,1002.16,1020.23,150,11.15,0.86,-84,1
1634216488,2021-10-14 15:01,49.05,1002.05,1020.12,150,11.11,0.82,-83,1
1634216548,2021-10-14 15:02,48.91,1002.08,1020.15,150,11.09,0.76,-84,1
1634216671,2021-10-14 15:04,48.25,1002.08,1020.15,150,11.08,0.57,-83,1
1634216731,2021-10-14 15:05,47.68,1002.10,1020.17,150,11.10,0.42,-86,1
1634216855,2021-10-14 15:07,50.26,1002.03,1020.10,150,11.09,1.14,-82,1
1634216917,2021-10-14 15:08,47.87,1002.03,1020.10,150,11.07,0.45,-87,1
1634217046,2021-10-14 15:10,48.92,1002.00,1020.08,150,11.04,0.72,-86,1
1634217169,2021-10-14 15:12,49.44,1001.98,1020.06,150,10.99,0.82,-87,1
1634217229,2021-10-14 15:13,48.60,1001.97,1020.04,150,10.96,0.55,-86,1
1634217664,2021-10-14 15:21,49.68,1001.87,1019.94,150,10.84,0.75,-86,1
1634218172,2021-10-14 15:29,50.24,1000.53,1018.60,150,10.71,0.78,-85,1
1634218484,2021-10-14 15:34,50.18,1001.79,1019.86,150,10.52,0.59,-86,1
1634218607,2021-10-14 15:36,50.54,1001.77,1019.85,150,10.44,0.62,-84,1
1634218730,2021-10-14 15:38,50.98,1001.79,1019.86,150,10.41,0.71,-85,1
1634218919,2021-10-14 15:41,51.45,1001.82,1019.89,150,10.34,0.77,-83,1
1634218979,2021-10-14 15:42,50.91,1001.85,1019.92,150,10.31,0.60,-87,1
1634219790,2021-10-14 15:56,53.44,1001.41,1019.48,150,10.35,1.31,-85,1
1634219980,2021-10-14 15:59,53.00,1001.74,1019.81,150,10.36,1.20,-87,1
1634220166,2021-10-14 16:02,52.12,1001.76,1019.83,150,10.32,0.93,-83,1
1634220422,2021-10-14 16:07,52.78,1001.75,1019.82,150,10.17,0.97,-86,1
1634220734,2021-10-14 16:12,52.41,1001.76,1019.83,150,10.33,1.02,-84,1
1634220794,2021-10-14 16:13,53.45,1001.76,1019.84,150,10.34,1.30,-85,1
1634220857,2021-10-14 16:14,52.59,1001.73,1019.80,150,10.31,1.05,-84,1
1634220917,2021-10-14 16:15,52.57,1001.29,1019.36,150,10.33,1.06,-86,1
1634221103,2021-10-14 16:18,51.61,1001.74,1019.81,150,10.25,0.73,-85,1
1634221352,2021-10-14 16:22,53.17,1001.69,1019.77,150,10.18,1.08,-85,1
1634221412,2021-10-14 16:23,53.60,1001.72,1019.79,150,10.18,1.19,-87,1
1634222039,2021-10-14 16:33,54.68,1001.72,1019.79,150,10.03,1.33,-86,1
1634222467,2021-10-14 16:41,54.94,1001.72,1019.79,150,9.83,1.21,-80,1
1634225700,2021-10-14 17:35,74.89,1001.79,1019.86,150,8.62,4.43,-86,1
1634226514,2021-10-14 17:48,83.00,1001.79,1019.86,150,8.14,5.43,-85,1
1634226574,2021-10-14 17:49,83.23,1001.78,1019.85,150,8.11,5.44,-85,1
1634226637,2021-10-14 17:50,83.94,1001.79,1019.86,150,8.08,5.54,-84,1
1634226760,2021-10-14 17:52,84.78,1001.77,1019.84,150,8.01,5.61,-86,1
1634227145,2021-10-14 17:59,85.24,1001.75,1019.82,150,7.92,5.60,-84,1
1634227263,2021-10-14 18:01,84.75,1001.75,1019.83,150,7.88,5.48,-84,1
1634227767,2021-10-14 18:09,84.53,1001.70,1019.77,150,7.80,5.36,-84,1
1634227954,2021-10-14 18:12,83.92,1001.67,1019.75,150,7.76,5.22,-85,1
1634228014,2021-10-14 18:13,84.89,1001.68,1019.75,150,7.77,5.39,-85,1
1634228510,2021-10-14 18:21,85.91,1001.61,1019.69,150,7.68,5.48,-86,1
1634241107,2021-10-14 21:51,94.63,1000.29,1018.36,150,7.20,6.40,-85,1
1634241480,2021-10-14 21:58,93.23,1000.20,1018.27,150,7.24,6.22,-84,1
1634241669,2021-10-14 22:01,93.77,1000.16,1018.23,150,7.23,6.30,-87,1
1634242167,2021-10-14 22:09,92.67,1000.17,1018.24,150,7.25,6.15,-86,1
1634242293,2021-10-14 22:11,92.58,1000.17,1018.24,150,7.26,6.14,-83,1
1634242479,2021-10-14 22:14,92.40,1000.16,1018.23,150,7.28,6.13,-84,1
1634242539,2021-10-14 22:15,92.62,1000.13,1018.20,150,7.23,6.12,-84,1
1634242602,2021-10-14 22:16,92.81,1000.11,1018.18,150,7.26,6.18,-84,1
1634242728,2021-10-14 22:18,91.79,1000.07,1018.15,150,7.26,6.02,-84,1
1634242917,2021-10-14 22:21,92.09,1000.01,1018.08,150,7.24,6.05,-87,1
1634242977,2021-10-14 22:22,92.20,1000.00,1018.07,150,7.26,6.08,-86,1
1634243037,2021-10-14 22:23,92.02,999.99,1018.06,150,7.21,6.01,-86,1
1634243286,2021-10-14 22:28,91.76,999.92,1017.99,150,7.25,6.00,-85,1
1634243478,2021-10-14 22:31,91.67,999.87,1017.94,150,7.25,5.99,-86,1
1634243859,2021-10-14 22:37,91.48,999.86,1017.93,150,7.28,5.99,-85,1
1634243991,2021-10-14 22:39,91.69,999.84,1017.91,150,7.32,6.06,-84,1
1634244048,2021-10-14 22:40,91.03,999.81,1017.89,150,7.35,5.99,-86,1
1634244108,2021-10-14 22:41,91.60,999.78,1017.85,150,7.34,6.07,-86,1
1634244171,2021-10-14 22:42,91.30,999.76,1017.83,150,7.36,6.04,-83,1
1634244231,2021-10-14 22:43,91.82,999.74,1017.81,150,7.35,6.11,-88,1
1634244294,2021-10-14 22:44,91.31,999.76,1017.83,150,7.37,6.05,-86,1
1634244357,2021-10-14 22:45,91.75,999.73,1017.80,150,7.38,6.13,-86,1
1634244420,2021-10-14 22:47,91.83,999.72,1017.79,150,7.37,6.14,-88,1
1634244489,2021-10-14 22:48,91.76,999.71,1017.78,150,7.36,6.11,-87,1
1634244552,2021-10-14 22:49,91.35,999.71,1017.79,150,7.38,6.07,-85,1
1634244607,2021-10-14 22:50,91.47,999.72,1017.79,150,7.40,6.11,-86,1
1634244730,2021-10-14 22:52,91.58,999.74,1017.81,150,7.39,6.11,-89,1
1634245046,2021-10-14 22:57,91.83,999.69,1017.76,150,7.41,6.17,-85,1
1634245106,2021-10-14 22:58,91.78,999.69,1017.76,150,7.41,6.17,-84,1
1634245358,2021-10-14 23:02,91.67,999.68,1017.75,150,7.48,6.22,-88,1
1634245418,2021-10-14 23:03,91.60,999.67,1017.74,150,7.44,6.17,-86,1
1634245481,2021-10-14 23:04,91.69,999.65,1017.72,150,7.45,6.19,-87,1
1634245607,2021-10-14 23:06,91.73,999.67,1017.75,150,7.47,6.22,-85,1
1634245670,2021-10-14 23:07,91.74,999.70,1017.77,150,7.46,6.21,-89,1
1634245732,2021-10-14 23:08,91.93,999.64,1017.71,150,7.46,6.24,-88,1
1634245792,2021-10-14 23:09,91.60,999.66,1017.73,150,7.46,6.19,-88,1
1634245852,2021-10-14 23:10,91.67,999.66,1017.73,150,7.49,6.23,-87,1
1634245913,2021-10-14 23:11,91.72,999.62,1017.70,150,7.50,6.25,-85,1
1634246101,2021-10-14 23:15,92.06,999.61,1017.68,150,7.49,6.29,-86,1
1634246351,2021-10-14 23:19,92.16,999.54,1017.61,150,7.55,6.37,-85,1
1634246411,2021-10-14 23:20,92.54,999.53,1017.61,150,7.53,6.41,-87,1
1634246474,2021-10-14 23:21,92.43,999.56,1017.64,150,7.55,6.41,-85,1
1634246597,2021-10-14 23:23,92.51,999.57,1017.64,150,7.56,6.43,-83,1
1634246657,2021-10-14 23:24,92.50,999.56,1017.64,150,7.58,6.45,-86,1
1634246720,2021-10-14 23:25,92.73,999.57,1017.64,150,7.58,6.48,-89,1
1634246780,2021-10-14 23:26,93.12,999.55,1017.62,150,7.61,6.58,-88,1
1634246903,2021-10-14 23:28,93.12,999.54,1017.61,150,7.62,6.59,-86,1
1634246963,2021-10-14 23:29,93.35,999.53,1017.60,150,7.62,6.62,-84,1
1634247151,2021-10-14 23:32,92.89,999.50,1017.57,150,7.61,6.54,-86,1
1634247211,2021-10-14 23:33,92.71,999.50,1017.57,150,7.63,6.53,-88,1
1634247335,2021-10-14 23:35,92.98,999.26,1017.33,150,7.62,6.56,-86,1
1634247458,2021-10-14 23:37,93.16,999.47,1017.54,150,7.62,6.59,-87,1
1634247518,2021-10-14 23:38,92.97,999.41,1017.48,150,7.63,6.57,-84,1
1634247578,2021-10-14 23:39,92.98,999.38,1017.45,150,7.64,6.58,-87,1
1634247701,2021-10-14 23:41,92.79,999.37,1017.45,150,7.65,6.56,-85,1
1634247761,2021-10-14 23:42,93.11,999.33,1017.40,150,7.67,6.63,-85,1
1634247821,2021-10-14 23:43,93.05,999.36,1017.43,150,7.68,6.63,-86,1
1634247881,2021-10-14 23:44,92.84,999.32,1017.40,150,7.68,6.60,-85,1
1634247941,2021-10-14 23:45,92.71,999.32,1017.39,150,7.65,6.55,-88,1
1634248004,2021-10-14 23:46,92.50,999.29,1017.37,150,7.66,6.53,-86,1
1634248067,2021-10-14 23:47,92.84,999.31,1017.38,150,7.63,6.55,-87,1
1634248130,2021-10-14 23:48,92.79,999.30,1017.38,150,7.64,6.55,-84,1
1634248190,2021-10-14 23:49,92.89,999.25,1017.33,150,7.63,6.56,-85,1
1634248253,2021-10-14 23:50,92.84,999.27,1017.34,150,7.63,6.55,-88,1
1634248313,2021-10-14 23:51,92.79,999.26,1017.33,150,7.64,6.55,-85,1
1634248373,2021-10-14 23:52,92.72,999.26,1017.33,150,7.64,6.54,-85,1
1634248496,2021-10-14 23:54,92.87,999.26,1017.33,150,7.67,6.59,-85,1
1634248598,2021-10-14 23:56,92.83,999.21,1017.29,150,7.65,6.57,-87,1
1634248625,2021-10-14 23:57,92.89,999.22,1017.29,150,7.63,6.56,-87,1
1634248685,2021-10-14 23:58,92.45,999.16,1017.23,150,7.66,6.52,-86,1
1634248745,2021-10-14 23:59,92.82,999.22,1017.29,150,7.63,6.55,-87,1