1634248805,2021-10-15 00:00,92.62,999.16,1017.23,150,7.63,6.52,-85,1
1634248868,2021-10-15 00:01,92.14,999.17,1017.24,150,7.66,6.47,-86,1
1634248928,2021-10-15 00:02,92.64,999.18,1017.25,150,7.65,6.54,-88,1
1634248988,2021-10-15 00:03,92.53,999.16,1017.23,150,7.66,6.53,-86,1
1634249048,2021-10-15 00:04,92.34,999.16,1017.24,150,7.66,6.50,-83,1
1634249108,2021-10-15 00:05,92.35,999.13,1017.20,150,7.66,6.50,-83,1
1634249231,2021-10-15 00:07,92.29,999.13,1017.20,150,7.66,6.50,-83,1
1634249291,2021-10-15 00:08,92.37,999.12,1017.20,150,7.66,6.51,-81,1
1634249351,2021-10-15 00:09,92.27,999.12,1017.19,150,7.68,6.51,-84,1
1634249411,2021-10-15 00:10,92.12,999.14,1017.21,150,7.69,6.50,-84,1
1634249471,2021-10-15 00:11,92.13,999.11,1017.18,150,7.67,6.48,-85,1
1634249531,2021-10-15 00:12,91.77,999.11,1017.18,150,7.69,6.44,-85,1
1634249591,2021-10-15 00:13,91.61,999.12,1017.19,150,7.72,6.45,-85,1
1634249652,2021-10-15 00:14,91.78,999.13,1017.20,150,7.73,6.48,-85,1
1634249712,2021-10-15 00:15,91.50,999.05,1017.13,150,7.74,6.45,-85,1
1634249772,2021-10-15 00:16,91.07,999.08,1017.16,150,7.74,6.38,-85,1
1634249832,2021-10-15 00:17,91.19,999.09,1017.16,150,7.75,6.41,-86,1
1634249892,2021-10-15 00:18,91.19,999.05,1017.13,150,7.70,6.36,-85,1
1634250015,2021-10-15 00:20,91.05,999.03,1017.10,150,7.73,6.37,-86,1
1634250078,2021-10-15 00:21,91.39,999.04,1017.11,150,7.73,6.42,-87,1
1634250201,2021-10-15 00:23,91.20,999.02,1017.09,150,7.76,6.42,-86,1
1634250261,2021-10-15 00:24,90.98,999.01,1017.08,150,7.75,6.38,-87,1
1634250384,2021-10-15 00:26,91.06,999.00,1017.07,150,7.73,6.37,-86,1
1634250444,2021-10-15 00:27,90.97,998.97,1017.05,150,7.75,6.38,-85,1
1634250504,2021-10-15 00:28,90.85,998.97,1017.04,150,7.72,6.33,-86,1
1634250564,2021-10-15 00:29,90.79,998.95,1017.02,150,7.74,6.34,-87,1
1634250750,2021-10-15 00:32,90.98,998.96,1017.03,150,7.76,6.39,-84,1
1634250810,2021-10-15 00:33,90.81,998.97,1017.04,150,7.74,6.34,-87,1
1634250870,2021-10-15 00:34,91.21,998.96,1017.04,150,7.74,6.40,-84,1
1634250930,2021-10-15 00:35,91.01,998.97,1017.04,150,7.74,6.37,-86,1
1634250990,2021-10-15 00:36,91.06,998.97,1017.04,150,7.76,6.40,-87,1
1634251050,2021-10-15 00:37,91.00,998.91,1016.98,150,7.74,6.37,-85,1
1634251110,2021-10-15 00:38,91.06,998.93,1017.00,150,7.74,6.38,-85,1
1634251170,2021-10-15 00:39,90.91,998.92,1016.99,150,7.72,6.33,-87,1
1634251297,2021-10-15 00:41,90.84,998.91,1016.98,150,7.74,6.34,-86,1
1634251357,2021-10-15 00:42,91.40,998.90,1016.97,150,7.74,6.43,-87,1
1634251417,2021-10-15 00:43,91.15,998.89,1016.97,150,7.74,6.39,-87,1
1634251477,2021-10-15 00:44,90.80,998.87,1016.94,150,7.75,6.35,-85,1
1634251537,2021-10-15 00:45,90.65,998.87,1016.95,150,7.76,6.33,-83,1
1634251597,2021-10-15 00:46,91.07,998.87,1016.94,150,7.76,6.40,-84,1
1634251657,2021-10-15 00:47,90.97,998.86,1016.93,150,7.78,6.40,-84,1
1634251717,2021-10-15 00:48,91.40,998.81,1016.89,150,7.76,6.45,-87,1
1634251777,2021-10-15 00:49,91.13,998.81,1016.88,150,7.74,6.39,-84,1
1634251837,2021-10-15 00:50,91.34,998.80,1016.87,150,7.73,6.41,-85,1
1634251897,2021-10-15 00:51,91.08,998.79,1016.86,150,7.75,6.39,-87,1
1634251957,2021-10-15 00:52,91.37,998.76,1016.83,150,7.75,6.44,-87,1
1634252017,2021-10-15 00:53,91.13,998.75,1016.82,150,7.74,6.39,-86,1
1634252077,2021-10-15 00:54,91.26,998.75,1016.83,150,7.74,6.41,-86,1
1634252137,2021-10-15 00:55,91.42,998.77,1016.85,150,7.74,6.44,-85,1
1634252197,2021-10-15 00:56,91.45,998.74,1016.81,150,7.75,6.45,-88,1
1634252257,2021-10-15 00:57,91.27,998.72,1016.80,150,7.78,6.45,-88,1
1634252317,2021-10-15 00:58,91.60,998.76,1016.83,150,7.76,6.49,-84,1
1634252378,2021-10-15 00:59,91.65,998.74,1016.81,150,7.76,6.49,-86,1
1634252438,2021-10-15 01:00,91.70,998.72,1016.79,150,7.75,6.49,-85,1
1634252498,2021-10-15 01:01,91.44,998.73,1016.81,150,7.79,6.49,-84,1
1634252558,2021-10-15 01:02,92.14,998.71,1016.79,150,7.73,6.54,-84,1
1634252683,2021-10-15 01:04,91.62,998.70,1016.78,150,7.77,6.50,-89,1
1634252744,2021-10-15 01:05,92.39,998.67,1016.74,150,7.75,6.60,-87,1
1634252804,2021-10-15 01:06,92.54,998.70,1016.77,150,7.59,6.46,-84,1
1634252864,2021-10-15 01:07,92.06,998.68,1016.75,150,7.78,6.58,-85,1
1634252924,2021-10-15 01:08,92.79,998.67,1016.74,150,7.78,6.69,-87,1
1634252984,2021-10-15 01:09,92.33,998.70,1016.77,150,7.77,6.61,-87,1
1634253044,2021-10-15 01:10,92.78,998.65,1016.72,150,7.79,6.70,-84,1
1634253104,2021-10-15 01:11,92.82,998.63,1016.70,150,7.66,6.58,-85,1
1634253164,2021-10-15 01:12,92.80,998.67,1016.74,150,7.78,6.69,-87,1
1634253224,2021-10-15 01:13,93.04,998.65,1016.72,150,7.75,6.70,-85,1
1634253284,2021-10-15 01:14,93.15,998.60,1016.67,150,7.76,6.73,-87,1
1634253344,2021-10-15 01:15,92.95,998.63,1016.70,150,7.77,6.71,-88,1
1634253404,2021-10-15 01:16,92.97,998.62,1016.69,150,7.79,6.73,-88,1
1634253464,2021-10-15 01:17,92.99,998.59,1016.66,150,7.78,6.72,-86,1
1634253527,2021-10-15 01:18,93.00,998.58,1016.65,150,7.79,6.73,-88,1
1634253587,2021-10-15 01:19,93.01,998.56,1016.63,150,7.78,6.73,-87,1
1634253647,2021-10-15 01:20,93.09,998.52,1016.60,150,7.76,6.72,-87,1
1634253707,2021-10-15 01:21,93.19,998.55,1016.62,150,7.78,6.76,-85,1
1634253767,2021-10-15 01:22,93.29,998.56,1016.63,150,7.78,6.77,-84,1
1634253827,2021-10-15 01:23,92.99,998.52,1016.59,150,7.77,6.71,-85,1
1634253887,2021-10-15 01:24,93.12,998.50,1016.57,150,7.76,6.72,-85,1
1634253947,2021-10-15 01:25,93.29,998.50,1016.57,150,7.78,6.77,-84,1
1634254007,2021-10-15 01:26,93.09,998.50,1016.57,150,7.80,6.76,-86,1
1634254067,2021-10-15 01:27,93.26,998.52,1016.59,150,7.81,6.80,-87,1
1634254127,2021-10-15 01:28,93.12,998.50,1016.57,150,7.79,6.75,-88,1
1634254187,2021-10-15 01:29,93.01,998.49,1016.56,150,7.81,6.76,-86,1
1634254247,2021-10-15 01:30,92.86,998.51,1016.59,150,7.78,6.70,-89,1
1634254307,2021-10-15 01:31,92.99,998.52,1016.59,150,7.78,6.72,-88,1
1634254367,2021-10-15 01:32,92.97,998.51,1016.58,150,7.79,6.73,-86,1
1634254427,2021-10-15 01:33,92.34,998.55,1016.62,150,7.83,6.67,-86,1
1634254488,2021-10-15 01:34,92.82,998.54,1016.62,150,7.81,6.73,-86,1
1634254548,2021-10-15 01:35,92.98,998.47,1016.54,150,7.81,6.75,-85,1
1634254608,2021-10-15 01:36,93.07,998.51,1016.58,150,7.82,6.78,-86,1
1634254668,2021-10-15 01:37,92.73,998.47,1016.54,150,7.82,6.72,-86,1
1634254728,2021-10-15 01:38,92.72,998.45,1016.52,150,7.82,6.72,-87,1
1634254788,2021-10-15 01:39,92.79,998.43,1016.50,150,7.83,6.74,-85,1
1634254848,2021-10-15 01:40,92.74,998.43,1016.51,150,7.82,6.72,-88,1
1634254908,2021-10-15 01:41,93.00,998.42,1016.49,150,7.82,6.77,-87,1
1634254968,2021-10-15 01:42,92.92,998.41,1016.49,150,7.82,6.75,-87,1
1634255028,2021-10-15 01:43,92.74,998.38,1016.45,150,7.81,6.71,-88,1
1634255088,2021-10-15 01:44,92.88,998.40,1016.48,150,7.82,6.75,-89,1
1634255211,2021-10-15 01:46,92.85,998.37,1016.44,150,7.81,6.73,-87,1
1634255271,2021-10-15 01:47,92.85,998.39,1016.46,150,7.82,6.74,-87,1
1634255331,2021-10-15 01:48,92.96,998.37,1016.45,150,7.82,6.76,-86,1
1634255391,2021-10-15 01:49,92.91,998.38,1016.45,150,7.84,6.77,-86,1
1634255451,2021-10-15 01:50,92.61,998.36,1016.44,150,7.84,6.72,-88,1
1634255511,2021-10-15 01:51,92.47,998.35,1016.42,150,7.84,6.70,-86,1
1634255571,2021-10-15 01:52,92.74,998.31,1016.38,150,7.86,6.76,-86,1
1634255631,2021-10-15 01:53,92.48,998.34,1016.41,150,7.88,6.74,-88,1
1634255691,2021-10-15 01:54,92.26,998.32,1016.39,150,7.88,6.71,-86,1
1634255751,2021-10-15 01:55,92.05,998.36,1016.43,150,7.85,6.65,-83,1
1634255812,2021-10-15 01:56,91.78,998.31,1016.38,150,7.89,6.64,-85,1
1634255872,2021-10-15 01:57,92.08,998.29,1016.37,150,7.88,6.68,-84,1
1634255932,2021-10-15 01:58,92.15,998.30,1016.37,150,7.85,6.66,-85,1
1634255992,2021-10-15 01:59,92.20,998.27,1016.34,150,7.87,6.69,-88,1
1634256052,2021-10-15 02:00,92.20,998.24,1016.32,150,7.87,6.69,-88,1
1634256112,2021-10-15 02:01,92.31,998.24,1016.31,150,7.87,6.71,-84,1
1634256172,2021-10-15 02:02,92.36,998.26,1016.33,150,7.89,6.73,-86,1
1634256232,2021-10-15 02:03,92.03,998.25,1016.33,150,7.90,6.69,-83,1
1634256292,2021-10-15 02:04,92.05,998.24,1016.31,150,7.91,6.70,-86,1
1634256352,2021-10-15 02:05,92.33,998.25,1016.32,150,7.90,6.74,-87,1
1634256412,2021-10-15 02:06,91.91,998.24,1016.32,150,7.92,6.69,-86,1
1634256472,2021-10-15 02:07,92.07,998.22,1016.29,150,7.93,6.73,-86,1
1634256532,2021-10-15 02:08,92.11,998.20,1016.27,150,7.90,6.70,-85,1
1634256592,2021-10-15 02:09,92.19,998.17,1016.24,150,7.89,6.71,-86,1
1634256652,2021-10-15 02:10,92.20,998.16,1016.23,150,7.90,6.72,-88,1
1634256712,2021-10-15 02:11,92.16,998.17,1016.24,150,7.90,6.71,-86,1
1634256772,2021-10-15 02:12,92.22,998.16,1016.23,150,7.89,6.71,-84,1
1634256832,2021-10-15 02:13,92.08,998.16,1016.23,150,7.90,6.70,-88,1
1634256892,2021-10-15 02:14,92.12,998.19,1016.26,150,7.92,6.73,-86,1
1634256952,2021-10-15 02:15,91.95,998.17,1016.24,150,7.92,6.70,-84,1
1634257015,2021-10-15 02:16,92.03,998.21,1016.28,150,7.93,6.72,-87,1
1634257075,2021-10-15 02:17,91.83,998.21,1016.28,150,7.95,6.71,-85,1
1634257135,2021-10-15 02:18,92.24,998.20,1016.27,150,7.91,6.73,-86,1
1634257196,2021-10-15 02:19,91.97,998.19,1016.27,150,7.94,6.72,-87,1
1634257256,2021-10-15 02:20,92.13,998.18,1016.26,150,7.91,6.72,-87,1
1634257316,2021-10-15 02:21,91.72,998.16,1016.23,150,7.90,6.64,-85,1
1634257376,2021-10-15 02:22,91.82,998.12,1016.20,150,7.91,6.67,-85,1
1634257436,2021-10-15 02:23,92.07,998.14,1016.21,150,7.91,6.71,-87,1
1634257496,2021-10-15 02:24,92.07,998.13,1016.20,150,7.90,6.70,-83,1
1634257556,2021-10-15 02:25,92.21,998.12,1016.19,150,7.89,6.71,-88,1
1634257616,2021-10-15 02:26,92.27,998.10,1016.18,150,7.92,6.75,-82,1
1634257676,2021-10-15 02:27,92.17,998.09,1016.16,150,7.92,6.73,-87,1
1634257736,2021-10-15 02:28,92.16,998.09,1016.17,150,7.94,6.75,-86,1
1634257796,2021-10-15 02:29,92.27,998.05,1016.12,150,7.94,6.77,-88,1
1634257856,2021-10-15 02:30,92.37,998.06,1016.13,150,7.95,6.80,-88,1
1634257916,2021-10-15 02:31,92.36,998.07,1016.14,150,7.95,6.79,-89,1
1634257976,2021-10-15 02:32,92.64,998.05,1016.12,150,7.96,6.85,-87,1
1634258036,2021-10-15 02:33,92.75,998.09,1016.16,150,7.98,6.88,-87,1
1634258096,2021-10-15 02:34,92.73,998.05,1016.13,150,7.99,6.89,-86,1
1634258156,2021-10-15 02:35,92.62,998.10,1016.17,150,7.85,6.73,-85,1
1634258216,2021-10-15 02:36,92.72,998.04,1016.11,150,8.00,6.90,-87,1
1634258276,2021-10-15 02:37,92.83,998.05,1016.12,150,8.00,6.92,-86,1
1634258336,2021-10-15 02:38,93.09,998.03,1016.11,150,7.99,6.95,-85,1
1634258396,2021-10-15 02:39,93.02,998.00,1016.08,150,7.99,6.94,-85,1
1634258456,2021-10-15 02:40,93.29,998.03,1016.10,150,7.99,6.98,-86,1
1634258517,2021-10-15 02:41,93.24,998.02,1016.09,150,8.00,6.98,-84,1
1634258577,2021-10-15 02:42,93.42,998.01,1016.08,150,8.01,7.02,-86,1
1634258637,2021-10-15 02:43,93.37,998.04,1016.12,150,7.98,6.98,-84,1
1634258697,2021-10-15 02:44,93.40,998.04,1016.11,150,7.99,7.00,-85,1
1634258757,2021-10-15 02:45,93.87,998.05,1016.12,150,7.99,7.07,-83,1
1634258817,2021-10-15 02:46,93.23,998.01,1016.08,150,8.00,6.98,-86,1
1634258877,2021-10-15 02:47,93.57,997.97,1016.05,150,7.99,7.02,-86,1
1634258937,2021-10-15 02:48,93.83,998.00,1016.07,150,8.00,7.07,-86,1
1634258997,2021-10-15 02:49,94.23,997.96,1016.03,150,8.01,7.15,-87,1
1634259057,2021-10-15 02:50,93.20,997.91,1015.99,150,8.03,7.00,-85,1
1634259117,2021-10-15 02:51,94.02,997.94,1016.01,150,8.02,7.12,-87,1
1634259240,2021-10-15 02:54,94.23,997.98,1016.05,150,8.05,7.18,-87,1
1634259303,2021-10-15 02:55,94.42,998.03,1016.11,150,8.04,7.20,-90,1
1634259363,2021-10-15 02:56,94.24,997.96,1016.03,150,8.05,7.19,-85,1
1634259423,2021-10-15 02:57,94.94,997.96,1016.04,150,8.03,7.27,-84,1
1634259483,2021-10-15 02:58,94.99,998.03,1016.10,150,8.01,7.26,-88,1
1634259543,2021-10-15 02:59,95.18,997.96,1016.03,150,8.03,7.31,-82,1
1634259603,2021-10-15 03:00,95.43,997.94,1016.01,150,8.00,7.32,-86,1
1634259663,2021-10-15 03:01,95.43,997.91,1015.99,150,8.03,7.35,-86,1
1634259723,2021-10-15 03:02,95.45,997.91,1015.99,150,8.03,7.35,-86,1
1634259783,2021-10-15 03:03,95.87,997.88,1015.96,150,8.01,7.40,-86,1
1634259843,2021-10-15 03:04,95.93,997.92,1015.99,150,8.01,7.41,-85,1
1634259903,2021-10-15 03:05,96.03,997.91,1015.98,150,8.01,7.42,-84,1
1634259963,2021-10-15 03:06,96.01,997.90,1015.97,150,8.02,7.43,-87,1
1634260024,2021-10-15 03:07,96.07,997.91,1015.98,150,8.00,7.42,-83,1
1634260084,2021-10-15 03:08,96.42,997.85,1015.92,150,8.00,7.47,-87,1
1634260146,2021-10-15 03:09,96.73,997.85,1015.92,150,8.01,7.53,-87,1
1634260206,2021-10-15 03:10,96.72,997.85,1015.92,150,8.02,7.54,-86,1
1634260269,2021-10-15 03:11,97.04,997.84,1015.91,150,8.02,7.58,-86,1
1634260329,2021-10-15 03:12,97.12,997.81,1015.88,150,8.03,7.61,-87,1
1634260392,2021-10-15 03:13,97.64,997.81,1015.88,150,8.01,7.66,-89,1
1634260452,2021-10-15 03:14,97.80,997.80,1015.87,150,8.02,7.70,-86,1
1634260512,2021-10-15 03:15,98.07,997.79,1015.86,150,8.01,7.73,-86,1
1634260572,2021-10-15 03:16,98.70,997.81,1015.88,150,8.01,7.82,-87,1
1634260632,2021-10-15 03:17,98.95,997.83,1015.90,150,8.01,7.86,-86,1
1634260692,2021-10-15 03:18,99.14,997.84,1015.91,150,7.99,7.87,-87,1
1634260752,2021-10-15 03:19,99.38,997.83,1015.90,150,7.99,7.90,-85,1
1634260812,2021-10-15 03:20,99.23,997.82,1015.89,150,8.01,7.90,-85,1
1634260872,2021-10-15 03:21,99.74,997.82,1015.89,150,8.00,7.97,-86,1
1634260932,2021-10-15 03:22,99.40,997.81,1015.88,150,8.03,7.95,-86,1
1634260992,2021-10-15 03:23,99.96,997.84,1015.91,150,8.01,8.01,-85,1
1634261052,2021-10-15 03:24,99.89,997.82,1015.90,150,8.02,8.01,-85,1
1634261113,2021-10-15 03:25,100.00,997.80,1015.88,150,8.02,8.03,-85,1
1634261173,2021-10-15 03:26,100.00,997.80,1015.87,150,7.98,7.99,-85,1
1634261233,2021-10-15 03:27,100.00,997.82,1015.89,150,7.99,8.00,-85,1
1634261293,2021-10-15 03:28,100.00,997.79,1015.86,150,7.99,8.00,-89,1
1634261353,2021-10-15 03:29,100.00,997.79,1015.86,150,7.98,7.99,-86,1
1634261413,2021-10-15 03:30,100.00,997.73,1015.81,150,7.95,7.96,-85,1
1634261473,2021-10-15 03:31,100.00,997.74,1015.81,150,7.98,7.99,-86,1
1634261533,2021-10-15 03:32,100.00,997.74,1015.82,150,7.98,7.99,-87,1
1634261593,2021-10-15 03:33,100.00,997.79,1015.87,150,8.00,8.01,-86,1
1634261656,2021-10-15 03:34,100.00,997.78,1015.85,150,8.00,8.01,-90,1
1634261716,2021-10-15 03:35,100.00,997.78,1015.86,150,7.99,8.00,-87,1
1634261776,2021-10-15 03:36,100.00,997.76,1015.84,150,7.96,7.97,-83,1
1634261836,2021-10-15 03:37,100.00,997.76,1015.83,150,7.97,7.98,-87,1
1634261896,2021-10-15 03:38,100.00,997.76,1015.83,150,7.99,8.00,-86,1
1634261956,2021-10-15 03:39,100.00,997.77,1015.85,150,7.99,8.00,-86,1
1634262016,2021-10-15 03:40,100.00,997.76,1015.84,150,7.99,8.00,-86,1
1634262076,2021-10-15 03:41,100.00,997.74,1015.81,150,7.98,7.99,-86,1
1634262136,2021-10-15 03:42,100.00,997.73,1015.80,150,7.97,7.98,-84,1
1634262196,2021-10-15 03:43,100.00,997.74,1015.81,150,7.96,7.97,-85,1
1634262256,2021-10-15 03:44,100.00,997.74,1015.81,150,7.98,7.99,-86,1
1634262316,2021-10-15 03:45,100.00,997.74,1015.81,150,7.96,7.97,-86,1
1634262376,2021-10-15 03:46,100.00,997.74,1015.81,150,7.96,7.97,-86,1
1634262436,2021-10-15 03:47,100.00,997.72,1015.79,150,7.96,7.97,-88,1
1634262497,2021-10-15 03:48,100.00,997.70,1015.77,150,7.96,7.97,-83,1
1634262557,2021-10-15 03:49,100.00,997.74,1015.81,150,7.97,7.98,-88,1
1634262617,2021-10-15 03:50,100.00,997.75,1015.82,150,7.97,7.98,-84,1
1634262677,2021-10-15 03:51,100.00,997.72,1015.79,150,7.94,7.95,-88,1
1634262740,2021-10-15 03:52,100.00,997.69,1015.76,150,7.94,7.95,-86,1
1634262800,2021-10-15 03:53,100.00,997.69,1015.77,150,7.92,7.93,-86,1
1634262860,2021-10-15 03:54,100.00,997.68,1015.75,150,7.92,7.93,-88,1
1634262983,2021-10-15 03:56,100.00,997.62,1015.70,150,7.88,7.89,-87,1
1634263043,2021-10-15 03:57,100.00,997.64,1015.71,150,7.90,7.91,-86,1
1634263106,2021-10-15 03:58,100.00,997.62,1015.69,150,7.89,7.90,-85,1
1634263169,2021-10-15 03:59,100.00,997.60,1015.67,150,7.86,7.87,-87,1
1634263229,2021-10-15 04:00,100.00,997.60,1015.67,150,7.85,7.86,-83,1
1634263289,2021-10-15 04:01,100.00,997.64,1015.72,150,7.87,7.88,-86,1
1634263349,2021-10-15 04:02,100.00,997.59,1015.66,150,7.83,7.84,-86,1
1634263535,2021-10-15 04:05,100.00,997.60,1015.67,150,7.84,7.85,-85,1
1634263595,2021-10-15 04:06,100.00,997.57,1015.64,150,7.82,7.83,-83,1
1634263655,2021-10-15 04:07,100.00,997.59,1015.66,150,7.83,7.84,-82,1
1634263715,2021-10-15 04:08,100.00,997.55,1015.63,150,7.82,7.83,-87,1
1634263775,2021-10-15 04:09,100.00,997.56,1015.63,150,7.82,7.83,-87,1
1634263835,2021-10-15 04:10,100.00,997.58,1015.65,150,7.83,7.84,-84,1
1634263895,2021-10-15 04:11,100.00,997.56,1015.63,150,7.83,7.84,-86,1
1634263955,2021-10-15 04:12,100.00,997.60,1015.68,150,7.85,7.86,-87,1
1634264018,2021-10-15 04:13,100.00,997.58,1015.65,150,7.78,7.79,-86,1
1634264078,2021-10-15 04:14,100.00,997.59,1015.66,150,7.82,7.83,-85,1
1634264141,2021-10-15 04:15,100.00,997.53,1015.61,150,7.80,7.81,-85,1
1634264201,2021-10-15 04:16,100.00,997.51,1015.58,150,7.81,7.82,-87,1
1634264261,2021-10-15 04:17,100.00,997.49,1015.56,150,7.77,7.78,-88,1
1634264321,2021-10-15 04:18,100.00,997.52,1015.59,150,7.78,7.79,-85,1
1634264381,2021-10-15 04:19,100.00,997.56,1015.63,150,7.76,7.77,-87,1
1634264444,2021-10-15 04:20,100.00,997.49,1015.57,150,7.76,7.77,-84,1
1634264504,2021-10-15 04:21,100.00,997.55,1015.63,150,7.72,7.73,-88,1
1634264564,2021-10-15 04:22,100.00,997.52,1015.59,150,7.71,7.72,-86,1
1634264687,2021-10-15 04:24,100.00,997.52,1015.59,150,7.70,7.71,-83,1
1634264748,2021-10-15 04:25,100.00,997.54,1015.62,150,7.68,7.69,-85,1
1634264808,2021-10-15 04:26,100.00,997.49,1015.56,150,7.70,7.71,-84,1
1634264868,2021-10-15 04:27,100.00,997.51,1015.58,150,7.67,7.68,-86,1
1634264928,2021-10-15 04:28,100.00,997.49,1015.56,150,7.66,7.67,-83,1
1634264988,2021-10-15 04:29,100.00,997.49,1015.56,150,7.69,7.70,-86,1
1634265048,2021-10-15 04:30,100.00,997.48,1015.55,150,7.70,7.71,-85,1
1634265108,2021-10-15 04:31,100.00,997.52,1015.59,150,7.71,7.72,-83,1
1634265168,2021-10-15 04:32,100.00,997.49,1015.56,150,7.69,7.70,-86,1
1634265291,2021-10-15 04:34,100.00,997.52,1015.59,150,7.71,7.72,-84,1
1634265351,2021-10-15 04:35,100.00,997.51,1015.58,150,7.70,7.71,-88,1
1634265411,2021-10-15 04:36,100.00,997.49,1015.56,150,7.70,7.71,-86,1
1634265471,2021-10-15 04:37,100.00,997.45,1015.52,150,7.72,7.73,-86,1
1634265531,2021-10-15 04:38,100.00,997.44,1015.51,150,7.68,7.69,-87,1
1634265591,2021-10-15 04:39,100.00,997.40,1015.47,150,7.68,7.69,-89,1
1634265651,2021-10-15 04:40,100.00,997.42,1015.49,150,7.65,7.66,-87,1
1634265711,2021-10-15 04:41,100.00,997.38,1015.45,150,7.68,7.69,-85,1
1634265772,2021-10-15 04:42,100.00,997.38,1015.45,150,7.68,7.69,-84,1
1634265832,2021-10-15 04:43,100.00,997.36,1015.43,150,7.66,7.67,-88,1
1634265892,2021-10-15 04:44,100.00,997.37,1015.44,150,7.64,7.65,-86,1
1634265952,2021-10-15 04:45,100.00,997.32,1015.39,150,7.66,7.67,-86,1
1634266015,2021-10-15 04:46,100.00,997.33,1015.40,150,7.67,7.68,-87,1
1634266075,2021-10-15 04:47,100.00,997.34,1015.42,150,7.70,7.71,-87,1
1634266135,2021-10-15 04:48,100.00,997.30,1015.38,150,7.67,7.68,-83,1
1634266195,2021-10-15 04:49,100.00,997.36,1015.43,150,7.70,7.71,-86,1
1634266255,2021-10-15 04:50,100.00,997.32,1015.39,150,7.71,7.72,-86,1
1634266315,2021-10-15 04:51,100.00,997.33,1015.40,150,7.66,7.67,-87,1
1634266384,2021-10-15 04:53,100.00,997.34,1015.41,150,7.69,7.70,-85,1
1634266438,2021-10-15 04:53,100.00,997.37,1015.45,150,7.70,7.71,-83,1
1634266498,2021-10-15 04:54,100.00,997.36,1015.44,150,7.67,7.68,-80,1
1634266558,2021-10-15 04:55,100.00,997.35,1015.42,150,7.68,7.69,-85,1
1634266877,2021-10-15 05:01,100.00,997.35,1015.42,150,7.66,7.67,-85,1
1634266937,2021-10-15 05:02,100.00,997.35,1015.42,150,7.63,7.64,-85,1
1634266997,2021-10-15 05:03,100.00,997.40,1015.47,150,7.66,7.67,-86,1
1634267057,2021-10-15 05:04,100.00,997.39,1015.46,150,7.66,7.67,-86,1
1634267117,2021-10-15 05:05,100.00,997.47,1015.54,150,7.46,7.47,-86,1
1634267179,2021-10-15 05:06,100.00,997.41,1015.49,150,7.67,7.68,-85,1
1634267239,2021-10-15 05:07,100.00,997.37,1015.44,150,7.68,7.69,-85,1
1634267299,2021-10-15 05:08,100.00,997.37,1015.44,150,7.67,7.68,-85,1
1634267363,2021-10-15 05:09,100.00,997.33,1015.40,150,7.67,7.68,-87,1
1634267423,2021-10-15 05:10,100.00,997.39,1015.46,150,7.63,7.64,-87,1
1634267546,2021-10-15 05:12,100.00,997.33,1015.41,150,7.63,7.64,-86,1
1634267606,2021-10-15 05:13,100.00,997.31,1015.39,150,7.61,7.62,-86,1
1634267729,2021-10-15 05:15,100.00,997.27,1015.34,150,7.58,7.59,-85,1
1634267792,2021-10-15 05:16,100.00,997.24,1015.31,150,7.63,7.64,-86,1
1634267852,2021-10-15 05:17,100.00,997.22,1015.29,150,7.60,7.61,-85,1
1634267978,2021-10-15 05:19,100.00,997.23,1015.30,150,7.60,7.61,-87,1
1634268041,2021-10-15 05:20,100.00,997.28,1015.35,150,7.61,7.62,-86,1
1634268104,2021-10-15 05:21,100.00,997.30,1015.37,150,7.57,7.58,-86,1
1634268164,2021-10-15 05:22,100.00,997.33,1015.40,150,7.59,7.60,-84,1
1634268224,2021-10-15 05:23,100.00,997.30,1015.38,150,7.60,7.61,-85,1
1634268284,2021-10-15 05:24,100.00,997.35,1015.42,150,7.59,7.60,-88,1
1634268347,2021-10-15 05:25,100.00,997.36,1015.43,150,7.58,7.59,-86,1
1634268407,2021-10-15 05:26,100.00,997.34,1015.41,150,7.59,7.60,-84,1
1634268467,2021-10-15 05:27,100.00,997.38,1015.45,150,7.57,7.58,-80,1
1634268527,2021-10-15 05:28,100.00,997.37,1015.44,150,7.59,7.60,-86,1
1634268587,2021-10-15 05:29,100.00,997.40,1015.47,150,7.58,7.59,-85,1
1634268647,2021-10-15 05:30,100.00,997.39,1015.46,150,7.58,7.59,-89,1
1634268707,2021-10-15 05:31,100.00,997.38,1015.45,150,7.59,7.60,-86,1
1634268767,2021-10-15 05:32,100.00,997.33,1015.40,150,7.59,7.60,-84,1
1634268828,2021-10-15 05:33,100.00,997.34,1015.41,150,7.60,7.61,-84,1
1634268888,2021-10-15 05:34,100.00,997.32,1015.40,150,7.61,7.62,-86,1
1634269014,2021-10-15 05:36,100.00,997.31,1015.39,150,7.63,7.64,-88,1
1634269137,2021-10-15 05:38,100.00,997.29,1015.36,150,7.58,7.59,-85,1
1634269197,2021-10-15 05:39,100.00,997.33,1015.40,150,7.61,7.62,-83,1
1634269392,2021-10-15 05:43,100.00,997.29,1015.37,150,7.60,7.61,-85,1
1634269512,2021-10-15 05:45,100.00,997.30,1015.38,150,7.59,7.60,-86,1
1634269575,2021-10-15 05:46,100.00,997.27,1015.34,150,7.60,7.61,-87,1
1634269831,2021-10-15 05:50,100.00,997.25,1015.32,150,7.62,7.63,-87,1
1634269891,2021-10-15 05:51,100.00,996.82,1014.90,150,7.30,7.31,-83,1
1634270016,2021-10-15 05:53,100.00,997.28,1015.35,150,7.61,7.62,-84,1
1634270076,2021-10-15 05:54,100.00,997.31,1015.38,150,7.63,7.64,-85,1
1634270200,2021-10-15 05:56,100.00,997.30,1015.37,150,7.61,7.62,-85,1
1634270260,2021-10-15 05:57,100.00,997.29,1015.36,150,7.61,7.62,-87,1
1634270322,2021-10-15 05:58,100.00,997.24,1015.32,150,7.62,7.63,-85,1
1634270385,2021-10-15 05:59,100.00,997.27,1015.35,150,7.61,7.62,-85,1
1634270445,2021-10-15 06:00,100.00,997.17,1015.25,150,7.60,7.61,-85,1
1634270508,2021-10-15 06:01,100.00,997.27,1015.34,150,7.60,7.61,-89,1
1634270631,2021-10-15 06:03,100.00,997.22,1015.29,150,7.62,7.63,-86,1
1634270691,2021-10-15 06:04,100.00,997.19,1015.26,150,7.64,7.65,-84,1
1634270751,2021-10-15 06:05,100.00,997.16,1015.23,150,7.65,7.66,-85,1
1634270811,2021-10-15 06:06,100.00,997.17,1015.24,150,7.65,7.66,-84,1
1634270871,2021-10-15 06:07,100.00,997.18,1015.25,150,7.64,7.65,-87,1
1634270932,2021-10-15 06:08,100.00,997.18,1015.25,150,7.63,7.64,-84,1
1634271061,2021-10-15 06:11,100.00,997.15,1015.22,150,7.64,7.65,-85,1
1634271121,2021-10-15 06:12,100.00,997.17,1015.24,150,7.66,7.67,-84,1
1634271181,2021-10-15 06:13,100.00,997.13,1015.21,150,7.65,7.66,-85,1
1634271241,2021-10-15 06:14,100.00,997.18,1015.25,150,7.66,7.67,-86,1
1634271301,2021-10-15 06:15,100.00,997.15,1015.22,150,7.62,7.63,-84,1
1634271370,2021-10-15 06:16,100.00,997.16,1015.23,150,7.64,7.65,-87,1
1634271424,2021-10-15 06:17,100.00,997.14,1015.21,150,7.66,7.67,-86,1
1634271484,2021-10-15 06:18,100.00,997.11,1015.19,150,7.63,7.64,-85,1
1634271545,2021-10-15 06:19,100.00,997.09,1015.16,150,7.59,7.60,-85,1
1634271605,2021-10-15 06:20,100.00,997.09,1015.16,150,7.61,7.62,-87,1
1634271731,2021-10-15 06:22,100.00,997.13,1015.21,150,7.64,7.65,-83,1
1634271791,2021-10-15 06:23,100.00,997.09,1015.16,150,7.62,7.63,-88,1
1634271851,2021-10-15 06:24,100.00,997.13,1015.20,150,7.64,7.65,-84,1
1634271914,2021-10-15 06:25,100.00,997.08,1015.15,150,7.65,7.66,-85,1
1634272037,2021-10-15 06:27,100.00,997.12,1015.20,150,7.63,7.64,-82,1
1634272099,2021-10-15 06:28,100.00,997.11,1015.18,150,7.63,7.64,-87,1
1634272160,2021-10-15 06:29,100.00,997.12,1015.19,150,7.61,7.62,-84,1
1634272283,2021-10-15 06:31,100.00,997.14,1015.21,150,7.63,7.64,-86,1
1634272343,2021-10-15 06:32,100.00,997.11,1015.19,150,7.64,7.65,-86,1
1634272403,2021-10-15 06:33,100.00,997.16,1015.23,150,7.62,7.63,-86,1
1634272463,2021-10-15 06:34,100.00,997.13,1015.20,150,7.62,7.63,-84,1
1634272523,2021-10-15 06:35,100.00,997.15,1015.22,150,7.63,7.64,-84,1
1634272583,2021-10-15 06:36,100.00,997.11,1015.18,150,7.65,7.66,-84,1
1634272709,2021-10-15 06:38,100.00,997.11,1015.18,150,7.64,7.65,-84,1
1634272769,2021-10-15 06:39,100.00,997.10,1015.17,150,7.67,7.68,-83,1
1634272893,2021-10-15 06:41,100.00,997.09,1015.16,150,7.68,7.69,-83,1
1634273016,2021-10-15 06:43,100.00,997.04,1015.12,150,7.66,7.67,-84,1
1634273076,2021-10-15 06:44,100.00,997.06,1015.13,150,7.67,7.68,-84,1
1634273136,2021-10-15 06:45,100.00,997.05,1015.12,150,7.69,7.70,-83,1
1634273196,2021-10-15 06:46,100.00,997.08,1015.15,150,7.68,7.69,-86,1
1634273256,2021-10-15 06:47,100.00,997.05,1015.12,150,7.71,7.72,-83,1
1634273319,2021-10-15 06:48,100.00,997.06,1015.14,150,7.71,7.72,-85,1
1634273379,2021-10-15 06:49,100.00,997.07,1015.14,150,7.73,7.74,-86,1
1634273439,2021-10-15 06:50,100.00,997.07,1015.14,150,7.71,7.72,-86,1
1634273499,2021-10-15 06:51,100.00,997.06,1015.13,150,7.72,7.73,-84,1
1634273559,2021-10-15 06:52,100.00,997.05,1015.12,150,7.71,7.72,-82,1
1634273684,2021-10-15 06:54,100.00,997.05,1015.12,150,7.75,7.76,-83,1
1634273808,2021-10-15 06:56,100.00,996.98,1015.05,150,7.73,7.74,-87,1
1634273870,2021-10-15 06:57,100.00,997.02,1015.09,150,7.72,7.73,-82,1
1634273930,2021-10-15 06:58,100.00,997.06,1015.13,150,7.73,7.74,-84,1
1634273991,2021-10-15 06:59,100.00,997.04,1015.11,150,7.75,7.76,-83,1
1634274116,2021-10-15 07:01,100.00,997.05,1015.13,150,7.08,7.08,-85,1
1634274176,2021-10-15 07:02,100.00,997.02,1015.09,150,7.80,7.81,-83,1
1634274237,2021-10-15 07:03,100.00,997.02,1015.09,150,7.82,7.83,-85,1
1634274297,2021-10-15 07:04,100.00,997.01,1015.09,150,7.80,7.81,-86,1
1634274360,2021-10-15 07:06,100.00,997.02,1015.09,150,7.80,7.81,-85,1
1634274422,2021-10-15 07:07,100.00,997.04,1015.11,150,7.79,7.80,-85,1
1634274482,2021-10-15 07:08,100.00,997.01,1015.08,150,7.79,7.80,-86,1
1634274542,2021-10-15 07:09,100.00,997.00,1015.07,150,7.80,7.81,-84,1
1634274602,2021-10-15 07:10,100.00,997.03,1015.10,150,7.81,7.82,-85,1
1634274662,2021-10-15 07:11,100.00,997.00,1015.07,150,7.83,7.84,-83,1
1634274722,2021-10-15 07:12,100.00,996.97,1015.04,150,7.84,7.85,-86,1
1634274785,2021-10-15 07:13,100.00,996.99,1015.07,150,7.84,7.85,-83,1
1634274845,2021-10-15 07:14,100.00,996.96,1015.04,150,7.81,7.82,-84,1
1634274905,2021-10-15 07:15,100.00,996.77,1014.84,150,7.80,7.81,-84,1
1634274965,2021-10-15 07:16,100.00,996.90,1014.97,150,7.83,7.84,-85,1
1634275025,2021-10-15 07:17,100.00,996.91,1014.99,150,7.83,7.84,-84,1
1634275085,2021-10-15 07:18,100.00,996.97,1015.04,150,7.82,7.83,-83,1
1634275209,2021-10-15 07:20,100.00,996.91,1014.98,150,7.84,7.85,-82,1
1634275269,2021-10-15 07:21,100.00,996.83,1014.91,150,7.84,7.85,-81,1
1634275329,2021-10-15 07:22,100.00,996.89,1014.97,150,7.86,7.87,-82,1
1634275389,2021-10-15 07:23,100.00,996.91,1014.98,150,7.88,7.89,-82,1
1634275449,2021-10-15 07:24,100.00,996.88,1014.95,150,7.89,7.90,-82,1
1634275509,2021-10-15 07:25,100.00,996.90,1014.97,150,7.89,7.90,-83,1
1634275632,2021-10-15 07:27,100.00,996.87,1014.94,150,7.91,7.92,-85,1
1634275692,2021-10-15 07:28,100.00,996.85,1014.93,150,7.92,7.93,-82,1
1634275752,2021-10-15 07:29,100.00,996.83,1014.90,150,7.92,7.93,-84,1
1634275812,2021-10-15 07:30,100.00,996.84,1014.91,150,7.94,7.95,-84,1
1634275872,2021-10-15 07:31,100.00,996.83,1014.90,150,7.94,7.95,-83,1
1634275932,2021-10-15 07:32,100.00,996.83,1014.90,150,7.93,7.94,-83,1
1634275992,2021-10-15 07:33,100.00,996.85,1014.92,150,7.96,7.97,-83,1
1634276052,2021-10-15 07:34,100.00,996.81,1014.88,150,7.94,7.95,-81,1
1634276112,2021-10-15 07:35,100.00,996.83,1014.90,150,7.94,7.95,-82,1
1634276175,2021-10-15 07:36,100.00,996.73,1014.81,150,7.95,7.96,-84,1
1634276298,2021-10-15 07:38,100.00,996.83,1014.90,150,7.96,7.97,-83,1
1634276359,2021-10-15 07:39,100.00,996.83,1014.90,150,7.97,7.98,-83,1
1634276419,2021-10-15 07:40,100.00,996.84,1014.91,150,7.97,7.98,-85,1
1634276479,2021-10-15 07:41,100.00,996.82,1014.90,150,7.99,8.00,-85,1
1634276539,2021-10-15 07:42,100.00,996.80,1014.87,150,7.99,8.00,-82,1
1634276601,2021-10-15 07:43,100.00,996.83,1014.91,150,8.00,8.01,-85,1
1634276724,2021-10-15 07:45,100.00,996.83,1014.90,150,7.94,7.95,-85,1
1634276784,2021-10-15 07:46,100.00,996.82,1014.89,150,8.04,8.05,-83,1
1634276845,2021-10-15 07:47,100.00,996.81,1014.88,150,8.05,8.06,-87,1
1634276905,2021-10-15 07:48,100.00,996.82,1014.89,150,8.08,8.09,-83,1
1634276965,2021-10-15 07:49,100.00,996.79,1014.87,150,8.07,8.08,-86,1
1634277088,2021-10-15 07:51,100.00,996.81,1014.89,150,7.86,7.87,-85,1
1634277148,2021-10-15 07:52,100.00,996.77,1014.85,150,8.10,8.11,-82,1
1634277208,2021-10-15 07:53,100.00,996.75,1014.82,150,8.13,8.14,-85,1
1634277268,2021-10-15 07:54,100.00,996.80,1014.87,150,8.14,8.15,-85,1
1634277328,2021-10-15 07:55,100.00,996.80,1014.87,150,8.16,8.17,-85,1
1634277388,2021-10-15 07:56,100.00,996.73,1014.80,150,8.17,8.18,-83,1
1634277448,2021-10-15 07:57,100.00,996.79,1014.87,150,8.17,8.18,-85,1
1634277511,2021-10-15 07:58,100.00,996.76,1014.83,150,8.19,8.20,-88,1
1634277634,2021-10-15 08:00,100.00,996.80,1014.87,150,8.19,8.20,-84,1
1634277694,2021-10-15 08:01,100.00,996.78,1014.85,150,8.19,8.20,-82,1
1634277754,2021-10-15 08:02,100.00,996.77,1014.84,150,8.23,8.24,-86,1
1634277814,2021-10-15 08:03,100.00,996.76,1014.83,150,8.25,8.26,-82,1
1634277937,2021-10-15 08:05,100.00,996.69,1014.76,150,8.25,8.26,-82,1
1634278060,2021-10-15 08:07,100.00,996.75,1014.82,150,8.28,8.29,-82,1
1634278120,2021-10-15 08:08,100.00,996.75,1014.82,150,8.25,8.26,-85,1
1634278180,2021-10-15 08:09,100.00,996.74,1014.81,150,8.25,8.26,-86,1
1634278240,2021-10-15 08:10,100.00,996.72,1014.79,150,8.26,8.27,-82,1
1634278300,2021-10-15 08:11,100.00,996.74,1014.81,150,8.27,8.28,-84,1
1634278360,2021-10-15 08:12,100.00,996.74,1014.82,150,8.27,8.28,-81,1
1634278484,2021-10-15 08:14,100.00,996.74,1014.81,150,8.29,8.30,-82,1
1634278607,2021-10-15 08:16,100.00,996.77,1014.85,150,8.34,8.35,-83,1
1634278670,2021-10-15 08:17,100.00,996.81,1014.88,150,8.35,8.36,-86,1
1634278793,2021-10-15 08:19,100.00,996.74,1014.81,150,8.36,8.37,-83,1
1634278853,2021-10-15 08:20,100.00,996.77,1014.84,150,8.38,8.39,-84,1
1634278914,2021-10-15 08:21,100.00,996.75,1014.82,150,8.39,8.40,-84,1
1634278974,2021-10-15 08:22,100.00,996.76,1014.83,150,8.39,8.40,-84,1
1634279098,2021-10-15 08:24,100.00,996.75,1014.82,150,8.44,8.45,-87,1
1634279158,2021-10-15 08:25,100.00,996.77,1014.84,150,8.45,8.46,-86,1
1634279218,2021-10-15 08:26,100.00,996.81,1014.88,150,8.44,8.45,-83,1
1634279278,2021-10-15 08:27,100.00,996.77,1014.84,150,8.48,8.49,-84,1
1634279338,2021-10-15 08:28,100.00,996.76,1014.83,150,8.47,8.48,-85,1
1634279398,2021-10-15 08:29,100.00,996.76,1014.83,150,8.49,8.50,-82,1
1634279461,2021-10-15 08:31,100.00,996.78,1014.85,150,8.49,8.50,-84,1
1634279521,2021-10-15 08:32,100.00,996.78,1014.85,150,8.49,8.50,-85,1
1634279581,2021-10-15 08:33,100.00,996.79,1014.86,150,8.48,8.49,-83,1
1634279642,2021-10-15 08:34,100.00,996.76,1014.84,150,8.51,8.52,-83,1
1634279702,2021-10-15 08:35,100.00,996.78,1014.85,150,8.54,8.55,-87,1
1634279762,2021-10-15 08:36,100.00,996.77,1014.84,150,8.57,8.58,-85,1
1634279822,2021-10-15 08:37,100.00,996.80,1014.87,150,8.58,8.59,-83,1
1634279882,2021-10-15 08:38,100.00,996.83,1014.90,150,8.59,8.60,-84,1
1634279942,2021-10-15 08:39,100.00,996.85,1014.92,150,8.58,8.59,-84,1
1634280008,2021-10-15 08:40,100.00,996.79,1014.87,150,8.58,8.59,-85,1
1634280071,2021-10-15 08:41,100.00,996.81,1014.88,150,8.59,8.60,-85,1
1634280194,2021-10-15 08:43,100.00,996.81,1014.89,150,8.61,8.62,-84,1
1634280254,2021-10-15 08:44,100.00,996.79,1014.87,150,8.62,8.63,-86,1
1634280314,2021-10-15 08:45,100.00,996.79,1014.86,150,8.62,8.63,-84,1
1634280374,2021-10-15 08:46,100.00,996.83,1014.90,150,8.62,8.63,-82,1
1634280434,2021-10-15 08:47,100.00,996.83,1014.90,150,8.65,8.66,-82,1
1634280494,2021-10-15 08:48,100.00,996.80,1014.87,150,8.66,8.67,-88,1
1634280620,2021-10-15 08:50,100.00,996.83,1014.91,150,8.66,8.67,-86,1
1634280680,2021-10-15 08:51,100.00,996.80,1014.87,150,8.69,8.70,-85,1
1634280740,2021-10-15 08:52,100.00,996.82,1014.89,150,8.72,8.73,-83,1
1634280803,2021-10-15 08:53,100.00,996.78,1014.85,150,8.73,8.74,-87,1
1634280863,2021-10-15 08:54,100.00,996.79,1014.87,150,8.72,8.73,-85,1
1634280923,2021-10-15 08:55,100.00,996.81,1014.88,150,8.75,8.76,-84,1
1634280983,2021-10-15 08:56,100.00,996.80,1014.88,150,8.76,8.77,-86,1
1634281043,2021-10-15 08:57,100.00,996.81,1014.88,150,8.79,8.80,-83,1
1634281103,2021-10-15 08:58,100.00,996.77,1014.84,150,8.78,8.79,-86,1
1634281163,2021-10-15 08:59,100.00,996.81,1014.88,150,8.78,8.79,-84,1
1634281223,2021-10-15 09:00,100.00,996.79,1014.87,150,8.81,8.82,-86,1
1634281283,2021-10-15 09:01,100.00,996.77,1014.84,150,8.81,8.82,-87,1
1634281346,2021-10-15 09:02,100.00,996.73,1014.81,150,8.82,8.83,-85,1
1634281469,2021-10-15 09:04,100.00,996.74,1014.81,150,8.78,8.79,-87,1
1634281595,2021-10-15 09:06,100.00,996.75,1014.82,150,8.85,8.86,-82,1
1634281664,2021-10-15 09:07,100.00,996.74,1014.81,150,8.89,8.90,-86,1
1634281721,2021-10-15 09:08,100.00,996.77,1014.84,150,8.91,8.92,-86,1
1634281781,2021-10-15 09:09,100.00,996.75,1014.82,150,8.91,8.92,-84,1
1634281841,2021-10-15 09:10,100.00,996.72,1014.79,150,8.93,8.94,-84,1
1634281901,2021-10-15 09:11,100.00,996.74,1014.81,150,8.94,8.95,-83,1
1634281961,2021-10-15 09:12,100.00,996.75,1014.82,150,8.96,8.97,-83,1
1634282085,2021-10-15 09:14,100.00,996.73,1014.80,150,8.97,8.98,-84,1
1634282145,2021-10-15 09:15,100.00,996.69,1014.77,150,8.97,8.98,-87,1
1634282205,2021-10-15 09:16,100.00,996.74,1014.82,150,8.97,8.98,-83,1
1634282265,2021-10-15 09:17,100.00,996.72,1014.79,150,9.01,9.02,-84,1
1634282325,2021-10-15 09:18,100.00,996.69,1014.76,150,8.98,8.99,-82,1
1634282385,2021-10-15 09:19,100.00,996.73,1014.80,150,8.95,8.96,-84,1
1634282445,2021-10-15 09:20,100.00,996.72,1014.79,150,8.96,8.97,-84,1
1634282505,2021-10-15 09:21,100.00,996.74,1014.82,150,9.00,9.01,-84,1
1634282568,2021-10-15 09:22,100.00,996.74,1014.82,150,9.02,9.03,-88,1
1634282628,2021-10-15 09:23,100.00,996.78,1014.85,150,9.00,9.01,-84,1
1634282697,2021-10-15 09:24,100.00,996.75,1014.83,150,8.98,8.99,-85,1
1634282751,2021-10-15 09:25,100.00,996.74,1014.81,150,9.00,9.01,-85,1
1634282938,2021-10-15 09:28,100.00,996.79,1014.86,150,9.00,9.01,-83,1
1634282998,2021-10-15 09:29,100.00,996.78,1014.85,150,8.99,9.00,-85,1
1634283060,2021-10-15 09:31,100.00,996.79,1014.86,150,9.03,9.04,-85,1
1634283121,2021-10-15 09:32,100.00,996.82,1014.89,150,9.02,9.03,-84,1
1634283244,2021-10-15 09:34,100.00,996.07,1014.14,150,9.04,9.05,-85,1
1634283304,2021-10-15 09:35,100.00,996.78,1014.85,150,9.10,9.11,-86,1
1634283430,2021-10-15 09:37,100.00,996.83,1014.90,150,9.09,9.10,-84,1
1634283492,2021-10-15 09:38,100.00,996.83,1014.90,150,9.14,9.15,-86,1
1634283744,2021-10-15 09:42,100.00,996.36,1014.44,150,9.17,9.18,-84,1
1634283867,2021-10-15 09:44,100.00,996.86,1014.94,150,9.20,9.21,-86,1
1634283928,2021-10-15 09:45,100.00,996.84,1014.92,150,9.21,9.22,-85,1
1634283988,2021-10-15 09:46,100.00,996.83,1014.91,150,9.21,9.22,-85,1
1634284048,2021-10-15 09:47,100.00,996.86,1014.94,150,9.22,9.23,-88,1
1634284108,2021-10-15 09:48,100.00,996.84,1014.91,150,9.21,9.22,-86,1
1634284168,2021-10-15 09:49,100.00,996.85,1014.93,150,9.22,9.23,-83,1
1634284228,2021-10-15 09:50,100.00,996.97,1015.04,150,8.23,8.24,-84,1
1634284351,2021-10-15 09:52,100.00,996.91,1014.98,150,9.24,9.25,-80,1
1634284474,2021-10-15 09:54,100.00,996.85,1014.92,150,9.24,9.25,-85,1
1634284534,2021-10-15 09:55,100.00,996.87,1014.94,150,9.25,9.26,-83,1
1634284594,2021-10-15 09:56,100.00,996.89,1014.96,150,9.28,9.29,-83,1
1634284654,2021-10-15 09:57,100.00,996.89,1014.96,150,9.31,9.32,-82,1
1634284714,2021-10-15 09:58,100.00,996.86,1014.94,150,9.32,9.33,-83,1
1634284774,2021-10-15 09:59,100.00,996.89,1014.96,150,9.31,9.32,-84,1
1634284834,2021-10-15 10:00,100.00,996.88,1014.95,150,9.34,9.35,-82,1
1634284895,2021-10-15 10:01,100.00,996.88,1014.95,150,9.37,9.38,-84,1
1634284955,2021-10-15 10:02,100.00,996.92,1014.99,150,9.37,9.38,-83,1
1634285015,2021-10-15 10:03,100.00,996.89,1014.96,150,9.33,9.34,-85,1
1634285075,2021-10-15 10:04,100.00,996.88,1014.96,150,9.34,9.35,-86,1
1634285135,2021-10-15 10:05,100.00,996.85,1014.92,150,9.35,9.36,-82,1
1634285195,2021-10-15 10:06,100.00,996.85,1014.92,150,9.37,9.38,-84,1
1634285258,2021-10-15 10:07,100.00,996.84,1014.91,150,9.36,9.37,-87,1
1634285321,2021-10-15 10:08,100.00,996.86,1014.93,150,9.34,9.35,-82,1
1634285381,2021-10-15 10:09,100.00,996.84,1014.92,150,9.36,9.37,-83,1
1634285633,2021-10-15 10:13,100.00,996.77,1014.84,150,9.35,9.36,-84,1
1634285756,2021-10-15 10:15,100.00,996.85,1014.92,150,9.31,9.32,-83,1
1634285816,2021-10-15 10:16,100.00,996.85,1014.92,150,9.31,9.32,-83,1
1634285876,2021-10-15 10:17,100.00,996.82,1014.89,150,9.31,9.32,-83,1
1634285936,2021-10-15 10:18,100.00,996.83,1014.91,150,9.30,9.31,-84,1
1634286122,2021-10-15 10:22,100.00,996.78,1014.85,150,9.30,9.31,-82,1
1634286188,2021-10-15 10:23,100.00,996.85,1014.92,150,9.31,9.32,-84,1
1634286375,2021-10-15 10:26,100.00,996.86,1014.93,150,9.35,9.36,-85,1
1634286437,2021-10-15 10:27,100.00,996.87,1014.94,150,9.37,9.38,-86,1
1634286498,2021-10-15 10:28,100.00,996.90,1014.97,150,9.36,9.37,-84,1
1634286558,2021-10-15 10:29,100.00,996.89,1014.96,150,9.32,9.33,-85,1
1634286621,2021-10-15 10:30,100.00,996.85,1014.93,150,9.33,9.34,-84,1
1634286681,2021-10-15 10:31,100.00,996.87,1014.94,150,9.31,9.32,-85,1
1634286741,2021-10-15 10:32,100.00,996.89,1014.96,150,9.32,9.33,-87,1
1634286801,2021-10-15 10:33,100.00,996.84,1014.91,150,9.31,9.32,-85,1
1634286861,2021-10-15 10:34,100.00,996.85,1014.92,150,9.31,9.32,-85,1
1634286984,2021-10-15 10:36,100.00,996.90,1014.98,150,9.32,9.33,-85,1
1634287044,2021-10-15 10:37,100.00,996.83,1014.90,150,9.20,9.21,-84,1
1634287107,2021-10-15 10:38,100.00,996.88,1014.95,150,9.28,9.29,-85,1
1634287170,2021-10-15 10:39,100.00,996.84,1014.92,150,9.34,9.35,-85,1
1634287230,2021-10-15 10:40,100.00,996.88,1014.96,150,9.33,9.34,-84,1
1634287293,2021-10-15 10:41,100.00,996.88,1014.96,150,9.32,9.33,-84,1
1634287353,2021-10-15 10:42,100.00,996.85,1014.92,150,9.34,9.35,-85,1
1634287413,2021-10-15 10:43,100.00,996.92,1014.99,150,9.17,9.18,-85,1
1634287473,2021-10-15 10:44,100.00,996.86,1014.93,150,9.35,9.36,-85,1
1634287533,2021-10-15 10:45,100.00,996.88,1014.95,150,9.36,9.37,-85,1
1634287593,2021-10-15 10:46,100.00,996.89,1014.96,150,9.37,9.38,-84,1
1634287653,2021-10-15 10:47,100.00,996.90,1014.97,150,9.36,9.37,-84,1
1634287713,2021-10-15 10:48,100.00,996.89,1014.96,150,9.38,9.39,-84,1
1634287776,2021-10-15 10:49,100.00,996.89,1014.96,150,9.41,9.42,-88,1
1634287839,2021-10-15 10:50,100.00,996.91,1014.98,150,9.44,9.45,-88,1
1634287962,2021-10-15 10:52,100.00,996.90,1014.97,150,9.47,9.48,-85,1
1634288148,2021-10-15 10:55,100.00,996.89,1014.96,150,9.51,9.52,-82,1
1634288208,2021-10-15 10:56,100.00,996.82,1014.89,150,9.55,9.56,-85,1
1634288268,2021-10-15 10:57,100.00,996.83,1014.90,150,9.53,9.54,-86,1
1634288394,2021-10-15 10:59,100.00,996.88,1014.95,150,9.58,9.59,-87,1
1634288460,2021-10-15 11:01,100.00,996.83,1014.90,150,9.59,9.60,-86,1
1634288583,2021-10-15 11:03,100.00,996.85,1014.92,150,9.57,9.58,-87,1
1634288644,2021-10-15 11:04,100.00,996.85,1014.93,150,9.61,9.62,-84,1
1634288706,2021-10-15 11:05,100.00,996.86,1014.94,150,9.60,9.61,-85,1
1634288830,2021-10-15 11:07,100.00,996.71,1014.78,150,9.64,9.65,-84,1
1634288890,2021-10-15 11:08,100.00,996.91,1014.99,150,9.65,9.66,-86,1
1634288950,2021-10-15 11:09,100.00,996.91,1014.98,150,9.68,9.69,-86,1
1634289010,2021-10-15 11:10,100.00,996.87,1014.95,150,9.67,9.68,-86,1
1634289070,2021-10-15 11:11,100.00,996.79,1014.86,150,9.69,9.70,-86,1
1634289133,2021-10-15 11:12,100.00,996.85,1014.93,150,9.70,9.71,-87,1
1634289195,2021-10-15 11:13,100.00,996.88,1014.95,150,9.72,9.73,-86,1
1634289261,2021-10-15 11:14,100.00,996.89,1014.96,150,9.74,9.75,-87,1
1634289322,2021-10-15 11:15,100.00,996.92,1014.99,150,9.74,9.75,-86,1
1634289385,2021-10-15 11:16,100.00,996.88,1014.96,150,9.77,9.78,-87,1
1634289445,2021-10-15 11:17,100.00,996.90,1014.97,150,9.81,9.82,-84,1
1634289505,2021-10-15 11:18,100.00,996.88,1014.96,150,9.85,9.86,-85,1
1634289628,2021-10-15 11:20,100.00,996.85,1014.92,150,9.86,9.87,-84,1
1634289691,2021-10-15 11:21,100.00,996.88,1014.96,150,9.91,9.92,-87,1
1634289754,2021-10-15 11:22,100.00,996.88,1014.95,150,9.90,9.91,-86,1
1634289814,2021-10-15 11:23,100.00,996.87,1014.95,150,9.95,9.96,-86,1
1634289874,2021-10-15 11:24,100.00,996.93,1015.00,150,10.00,10.01,-86,1
1634290000,2021-10-15 11:26,100.00,996.88,1014.96,150,10.03,10.04,-88,1
1634290060,2021-10-15 11:27,100.00,996.92,1014.99,150,10.07,10.08,-86,1
1634290246,2021-10-15 11:30,100.00,996.91,1014.98,150,10.16,10.17,-86,1
1634290306,2021-10-15 11:31,100.00,996.88,1014.95,150,10.20,10.21,-87,1
1634290366,2021-10-15 11:32,100.00,996.89,1014.96,150,10.20,10.21,-86,1
1634290426,2021-10-15 11:33,100.00,996.88,1014.95,150,10.25,10.26,-85,1
1634290486,2021-10-15 11:34,100.00,996.90,1014.97,150,10.31,10.32,-84,1
1634290546,2021-10-15 11:35,100.00,996.85,1014.92,150,10.31,10.32,-88,1
1634290606,2021-10-15 11:36,100.00,996.89,1014.96,150,10.35,10.36,-86,1
1634290730,2021-10-15 11:38,100.00,996.91,1014.98,150,10.41,10.42,-85,1
1634290793,2021-10-15 11:39,100.00,996.90,1014.97,150,10.38,10.39,-87,1
1634290859,2021-10-15 11:40,100.00,996.90,1014.97,150,10.42,10.43,-84,1
1634290919,2021-10-15 11:41,100.00,996.97,1015.04,150,10.46,10.47,-85,1
1634290982,2021-10-15 11:43,100.00,996.92,1014.99,150,10.44,10.45,-86,1
1634291045,2021-10-15 11:44,100.00,996.95,1015.02,150,10.46,10.47,-87,1
1634291231,2021-10-15 11:47,100.00,996.90,1014.97,150,10.51,10.52,-87,1
1634291291,2021-10-15 11:48,100.00,996.90,1014.97,150,10.53,10.54,-87,1
1634291486,2021-10-15 11:51,100.00,996.87,1014.95,150,10.58,10.59,-83,1
1634291666,2021-10-15 11:54,100.00,996.89,1014.96,150,10.63,10.64,-86,1
1634291729,2021-10-15 11:55,100.00,996.91,1014.98,150,10.65,10.66,-87,1
1634291855,2021-10-15 11:57,100.00,996.85,1014.92,150,10.72,10.73,-85,1
1634291961,2021-10-15 11:59,100.00,996.89,1014.96,150,10.76,10.77,-87,1
1634291979,2021-10-15 11:59,100.00,996.91,1014.98,150,10.76,10.77,-85,1
1634292165,2021-10-15 12:02,100.00,996.83,1014.90,150,10.84,10.85,-86,1
1634292225,2021-10-15 12:03,100.00,996.79,1014.87,150,10.87,10.88,-85,1
1634292285,2021-10-15 12:04,100.00,996.79,1014.87,150,10.90,10.91,-84,1
1634292426,2021-10-15 12:07,100.00,996.73,1014.81,150,10.97,10.98,-86,1
1634292474,2021-10-15 12:07,100.00,996.73,1014.80,150,10.98,10.99,-87,1
1634292537,2021-10-15 12:08,100.00,996.71,1014.79,150,11.02,11.03,-86,1
1634292726,2021-10-15 12:12,100.00,996.75,1014.82,150,11.07,11.08,-85,1
1634292786,2021-10-15 12:13,100.00,996.71,1014.78,150,11.09,11.10,-87,1
1634292849,2021-10-15 12:14,100.00,996.72,1014.79,150,11.07,11.08,-86,1
1634292909,2021-10-15 12:15,100.00,996.71,1014.78,150,11.12,11.13,-82,1
1634293032,2021-10-15 12:17,100.00,996.70,1014.78,150,11.22,11.23,-88,1
1634293092,2021-10-15 12:18,100.00,996.68,1014.75,150,11.26,11.27,-85,1
1634293152,2021-10-15 12:19,100.00,996.70,1014.77,150,11.27,11.28,-83,1
1634293215,2021-10-15 12:20,100.00,996.65,1014.73,150,11.31,11.32,-87,1
1634293275,2021-10-15 12:21,100.00,996.64,1014.71,150,11.35,11.36,-87,1
1634293401,2021-10-15 12:23,100.00,996.66,1014.73,150,11.45,11.46,-86,1
1634293461,2021-10-15 12:24,100.00,996.66,1014.73,150,11.53,11.54,-86,1
1634293584,2021-10-15 12:26,100.00,996.59,1014.67,150,11.54,11.55,-88,1
1634293644,2021-10-15 12:27,100.00,996.54,1014.62,150,11.60,11.61,-86,1
1634293771,2021-10-15 12:29,100.00,996.47,1014.55,150,11.72,11.73,-86,1
1634293831,2021-10-15 12:30,100.00,996.51,1014.58,150,11.78,11.79,-84,1
1634293891,2021-10-15 12:31,100.00,996.52,1014.59,150,11.79,11.80,-85,1
1634293960,2021-10-15 12:32,100.00,996.50,1014.57,150,11.83,11.84,-85,1
1634294080,2021-10-15 12:34,100.00,996.55,1014.62,150,11.88,11.89,-84,1
1634294140,2021-10-15 12:35,100.00,996.50,1014.57,150,11.94,11.95,-86,1
1634294200,2021-10-15 12:36,100.00,996.45,1014.53,150,11.92,11.93,-85,1
1634294260,2021-10-15 12:37,100.00,996.50,1014.57,150,11.90,11.91,-86,1
1634294384,2021-10-15 12:39,100.00,996.54,1014.61,150,11.90,11.91,-86,1
1634294444,2021-10-15 12:40,100.00,996.53,1014.61,150,11.96,11.97,-86,1
1634294524,2021-10-15 12:42,100.00,996.53,1014.61,150,11.96,11.97,-85,1
1634294570,2021-10-15 12:42,100.00,996.62,1014.69,150,12.00,12.01,-87,1
1634294630,2021-10-15 12:43,100.00,996.64,1014.72,150,12.00,12.01,-85,1
1634294690,2021-10-15 12:44,100.00,996.62,1014.69,150,11.99,12.00,-84,1
1634294816,2021-10-15 12:46,99.87,996.62,1014.70,150,12.03,12.02,-86,1
1634294876,2021-10-15 12:47,100.00,996.67,1014.74,150,12.06,12.07,-85,1
1634295002,2021-10-15 12:50,99.61,996.64,1014.71,150,12.09,12.04,-85,1
1634295062,2021-10-15 12:51,99.48,996.37,1014.44,150,12.05,11.98,-84,1
1634295185,2021-10-15 12:53,98.66,996.62,1014.69,150,12.07,11.87,-84,1
1634295248,2021-10-15 12:54,99.31,996.55,1014.62,150,12.09,11.99,-85,1
1634295308,2021-10-15 12:55,98.81,996.53,1014.60,150,12.06,11.89,-82,1
1634295371,2021-10-15 12:56,98.74,996.48,1014.56,150,12.12,11.94,-87,1
1634295560,2021-10-15 12:59,97.86,996.42,1014.49,150,12.11,11.79,-85,1
1634295812,2021-10-15 13:03,97.66,996.44,1014.51,150,12.21,11.86,-84,1
1634295872,2021-10-15 13:04,96.89,996.40,1014.47,150,12.23,11.76,-82,1
1634296014,2021-10-15 13:06,95.90,996.40,1014.47,150,12.27,11.65,-84,1
1634296125,2021-10-15 13:08,95.56,996.39,1014.46,150,12.26,11.58,-84,1
1634296251,2021-10-15 13:10,95.82,996.38,1014.46,150,12.24,11.60,-84,1
1634296376,2021-10-15 13:12,97.44,996.39,1014.46,150,12.25,11.87,-85,1
1634296436,2021-10-15 13:13,96.94,996.34,1014.41,150,12.31,11.85,-85,1
1634296496,2021-10-15 13:14,95.21,996.34,1014.41,150,12.18,11.45,-84,1
1634296556,2021-10-15 13:15,94.91,996.36,1014.43,150,12.25,11.47,-84,1
1634296619,2021-10-15 13:16,94.90,996.35,1014.42,150,12.24,11.46,-85,1
1634296679,2021-10-15 13:17,94.46,996.34,1014.42,150,12.25,11.40,-84,1
1634296805,2021-10-15 13:20,94.24,996.31,1014.39,150,12.19,11.30,-85,1
1634296865,2021-10-15 13:21,94.33,996.28,1014.35,150,12.20,11.33,-83,1
1634296991,2021-10-15 13:23,95.52,996.32,1014.40,150,12.20,11.52,-87,1
1634297053,2021-10-15 13:24,94.15,996.31,1014.38,150,12.15,11.25,-84,1
1634297116,2021-10-15 13:25,94.97,996.30,1014.37,150,12.22,11.45,-85,1
1634297176,2021-10-15 13:26,92.53,996.33,1014.40,150,12.16,11.00,-84,1
1634297239,2021-10-15 13:27,92.95,996.32,1014.39,150,12.16,11.06,-80,1
1634297299,2021-10-15 13:28,93.27,996.29,1014.36,150,12.15,11.11,-83,1
1634297362,2021-10-15 13:29,93.71,996.25,1014.32,150,12.20,11.23,-84,1
1634297422,2021-10-15 13:30,93.65,996.30,1014.37,150,12.18,11.20,-83,1
1634297609,2021-10-15 13:33,93.83,996.25,1014.33,150,12.20,11.25,-84,1
1634297669,2021-10-15 13:34,93.94,996.27,1014.35,150,12.23,11.29,-84,1
1634297735,2021-10-15 13:35,94.04,996.26,1014.33,150,12.27,11.35,-84,1
1634297798,2021-10-15 13:36,92.77,996.28,1014.36,150,12.23,11.10,-85,1
1634297924,2021-10-15 13:38,92.39,996.26,1014.33,150,12.20,11.01,-85,1
1634298050,2021-10-15 13:40,93.39,996.22,1014.29,150,12.24,11.22,-87,1
1634298173,2021-10-15 13:42,93.19,996.08,1014.16,150,12.23,11.17,-86,1
1634298299,2021-10-15 13:44,93.29,996.17,1014.24,150,12.30,11.26,-83,1
1634298359,2021-10-15 13:45,92.87,996.12,1014.20,150,12.31,11.20,-83,1
1634298419,2021-10-15 13:46,91.40,996.09,1014.16,150,12.24,10.89,-87,1
1634298545,2021-10-15 13:49,92.29,995.98,1014.05,150,12.29,11.09,-85,1
1634298608,2021-10-15 13:50,91.10,996.07,1014.15,150,12.26,10.86,-85,1
1634298674,2021-10-15 13:51,92.12,996.05,1014.12,150,12.32,11.09,-86,1
1634298860,2021-10-15 13:54,91.80,996.07,1014.14,150,12.42,11.13,-84,1
1634299047,2021-10-15 13:57,91.01,996.06,1014.14,150,12.56,11.14,-85,1
1634299233,2021-10-15 14:00,89.32,996.09,1014.16,150,12.52,10.82,-83,1
1634299614,2021-10-15 14:06,87.79,996.11,1014.19,150,12.66,10.70,-84,1
1634299677,2021-10-15 14:07,88.46,996.09,1014.16,150,12.73,10.88,-85,1
1634300052,2021-10-15 14:14,85.98,996.08,1014.16,150,12.76,10.48,-84,1
1634300496,2021-10-15 14:21,85.24,996.07,1014.14,150,12.68,10.28,-84,1
1634300998,2021-10-15 14:29,85.52,996.03,1014.10,150,12.62,10.27,-81,1
1634301121,2021-10-15 14:32,84.02,995.99,1014.06,150,12.64,10.02,-85,1
1634301184,2021-10-15 14:33,83.83,996.03,1014.11,150,12.66,10.01,-85,1
1634301245,2021-10-15 14:34,85.49,995.95,1014.03,150,12.72,10.36,-83,1
1634301368,2021-10-15 14:36,84.59,996.01,1014.08,150,12.71,10.19,-85,1
1634301686,2021-10-15 14:41,84.15,996.03,1014.10,150,12.76,10.16,-85,1
1634301808,2021-10-15 14:43,84.24,996.03,1014.11,150,12.75,10.17,-84,1
1634301994,2021-10-15 14:46,83.69,996.01,1014.08,150,12.74,10.06,-85,1
1634302435,2021-10-15 14:53,83.48,996.00,1014.07,150,12.67,9.95,-87,1
1634302879,2021-10-15 15:01,84.43,995.97,1014.05,150,12.57,10.03,-88,1
1634303818,2021-10-15 15:16,83.71,995.72,1013.79,150,12.64,9.97,-83,1
1634303878,2021-10-15 15:17,83.49,995.61,1013.68,150,12.61,9.90,-85,1
1634304064,2021-10-15 15:21,82.76,995.57,1013.65,150,12.64,9.80,-83,1
1634304190,2021-10-15 15:23,83.12,995.56,1013.63,150,12.71,9.93,-86,1
1634304256,2021-10-15 15:24,82.86,995.53,1013.60,150,12.74,9.91,-85,1
1634304318,2021-10-15 15:25,81.65,995.52,1013.59,150,12.66,9.61,-85,1
1634304378,2021-10-15 15:26,82.17,995.53,1013.60,150,12.72,9.77,-84,1
1634304630,2021-10-15 15:30,82.87,995.47,1013.54,150,12.67,9.85,-84,1
1634305378,2021-10-15 15:42,81.93,995.48,1013.55,150,12.80,9.80,-84,1
1634305444,2021-10-15 15:44,82.30,995.46,1013.54,150,12.81,9.88,-84,1
1634305633,2021-10-15 15:47,81.86,995.42,1013.50,150,12.77,9.76,-84,1
1634306009,2021-10-15 15:53,81.34,995.34,1013.42,150,12.76,9.66,-87,1
1634306069,2021-10-15 15:54,81.98,995.33,1013.40,150,12.80,9.81,-84,1
1634306324,2021-10-15 15:58,82.27,995.29,1013.36,150,12.83,9.89,-84,1
1634306447,2021-10-15 16:00,81.00,995.27,1013.34,150,12.83,9.66,-84,1
1634306633,2021-10-15 16:03,81.11,995.27,1013.34,150,12.92,9.77,-82,1
1634306696,2021-10-15 16:04,81.13,995.31,1013.38,150,12.93,9.78,-85,1
1634306822,2021-10-15 16:07,80.52,995.25,1013.32,150,12.94,9.68,-83,1
1634306882,2021-10-15 16:08,79.97,995.30,1013.37,150,12.89,9.53,-86,1
1634306944,2021-10-15 16:09,80.02,995.32,1013.40,150,12.91,9.56,-83,1
1634307130,2021-10-15 16:12,80.69,995.32,1013.39,150,12.88,9.65,-86,1
1634307196,2021-10-15 16:13,80.89,995.32,1013.39,150,12.91,9.72,-85,1
1634307259,2021-10-15 16:14,80.57,995.32,1013.39,150,12.82,9.57,-86,1
1634307340,2021-10-15 16:15,80.24,995.26,1013.33,150,12.81,9.50,-86,1
1634307383,2021-10-15 16:16,80.65,995.17,1013.24,150,12.85,9.62,-83,1
1634307448,2021-10-15 16:17,80.81,994.22,1012.30,150,12.84,9.64,-84,1
1634307765,2021-10-15 16:22,81.56,995.36,1013.43,150,12.76,9.70,-86,1
1634307828,2021-10-15 16:23,81.67,995.26,1013.34,150,12.69,9.65,-86,1
1634307951,2021-10-15 16:25,82.03,995.20,1013.27,150,12.59,9.61,-84,1
1634308014,2021-10-15 16:26,82.12,995.30,1013.37,150,12.58,9.62,-84,1
1634308077,2021-10-15 16:27,82.06,995.27,1013.34,150,12.51,9.54,-85,1
1634308140,2021-10-15 16:29,82.60,995.24,1013.31,150,12.48,9.61,-82,1
1634308266,2021-10-15 16:31,83.18,995.26,1013.33,150,12.41,9.65,-83,1
1634308636,2021-10-15 16:37,84.81,995.37,1013.44,150,12.16,9.69,-85,1
1634308696,2021-10-15 16:38,85.25,995.39,1013.46,150,12.19,9.80,-83,1
1634308820,2021-10-15 16:40,85.95,995.42,1013.49,150,12.11,9.84,-85,1
1634309258,2021-10-15 16:47,87.06,995.52,1013.59,150,12.00,9.92,-81,1
1634309384,2021-10-15 16:49,87.37,995.53,1013.60,150,12.00,9.98,-86,1
1634309570,2021-10-15 16:52,87.06,995.48,1013.55,150,11.97,9.89,-83,1
1634309630,2021-10-15 16:53,87.30,995.52,1013.59,150,11.99,9.95,-86,1
1634310023,2021-10-15 17:00,87.60,995.52,1013.59,150,11.97,9.99,-88,1
1634310078,2021-10-15 17:01,87.42,995.56,1013.63,150,11.99,9.98,-85,1
1634310333,2021-10-15 17:05,88.09,995.57,1013.65,150,11.94,10.04,-85,1
1634310396,2021-10-15 17:06,88.08,995.56,1013.63,150,11.92,10.02,-87,1
1634310459,2021-10-15 17:07,88.36,995.57,1013.64,150,11.92,10.07,-86,1
1634311088,2021-10-15 17:18,88.72,995.53,1013.60,150,11.88,10.09,-87,1
1634311277,2021-10-15 17:21,88.67,995.54,1013.61,150,11.87,10.07,-88,1
1634311592,2021-10-15 17:26,88.98,995.50,1013.58,150,11.79,10.04,-85,1
1634311781,2021-10-15 17:29,88.84,995.50,1013.57,150,11.80,10.03,-86,1
1634311910,2021-10-15 17:31,88.93,995.47,1013.54,150,11.77,10.01,-85,1
1634312608,2021-10-15 17:43,89.62,995.56,1013.64,150,11.67,10.03,-86,1
1634312668,2021-10-15 17:44,89.58,995.55,1013.62,150,11.66,10.02,-85,1
1634313037,2021-10-15 17:50,89.34,995.49,1013.56,150,11.65,9.97,-86,1
1634313097,2021-10-15 17:51,89.57,995.43,1013.50,150,11.66,10.01,-85,1
1634313411,2021-10-15 17:56,89.30,995.41,1013.48,150,11.67,9.98,-86,1
1634313660,2021-10-15 18:01,89.51,995.44,1013.51,150,11.66,10.00,-86,1
1634313912,2021-10-15 18:05,89.43,995.38,1013.45,150,11.67,10.00,-87,1
1634314476,2021-10-15 18:14,89.56,995.44,1013.51,150,11.65,10.00,-84,1
1634315733,2021-10-15 18:35,89.29,995.36,1013.43,150,11.69,10.00,-84,1
1634316288,2021-10-15 18:44,89.39,995.25,1013.33,150,11.66,9.98,-84,1
1634316727,2021-10-15 18:52,88.96,995.24,1013.31,150,11.69,9.94,-83,1
1634318358,2021-10-15 19:19,89.34,995.14,1013.21,150,11.62,9.94,-86,1
1634319040,2021-10-15 19:30,89.21,995.04,1013.12,150,11.57,9.86,-85,1
1634325088,2021-10-15 21:11,88.38,994.67,1012.74,150,11.46,9.62,-84,1
1634326218,2021-10-15 21:30,90.12,994.54,1012.62,150,11.05,9.50,-83,1
1634326530,2021-10-15 21:35,90.95,994.51,1012.58,150,10.99,9.58,-85,1
1634327395,2021-10-15 21:49,91.77,994.52,1012.60,150,10.83,9.55,-85,1
1634327581,2021-10-15 21:53,91.85,994.48,1012.55,150,10.80,9.54,-85,1
1634328513,2021-10-15 22:08,91.97,994.43,1012.50,150,10.74,9.50,-85,1
1634329209,2021-10-15 22:20,91.21,994.47,1012.54,150,10.77,9.40,-86,1
1634329332,2021-10-15 22:22,91.17,994.46,1012.54,150,10.79,9.42,-85,1
1634329392,2021-10-15 22:23,91.22,994.44,1012.51,150,10.79,9.42,-87,1
1634329452,2021-10-15 22:24,91.27,994.49,1012.56,150,10.79,9.43,-87,1
1634329576,2021-10-15 22:26,91.01,994.53,1012.60,150,10.79,9.39,-86,1
1634329639,2021-10-15 22:27,91.20,994.52,1012.59,150,10.77,9.40,-86,1
1634329699,2021-10-15 22:28,91.16,994.45,1012.53,150,10.77,9.40,-85,1
1634329762,2021-10-15 22:29,91.25,994.47,1012.55,150,10.75,9.39,-87,1
1634329825,2021-10-15 22:30,91.13,994.44,1012.52,150,10.74,9.36,-86,1
1634329885,2021-10-15 22:31,91.32,994.43,1012.50,150,10.74,9.39,-83,1
1634330207,2021-10-15 22:36,91.41,994.43,1012.50,150,10.70,9.37,-85,1
1634330270,2021-10-15 22:37,91.34,994.43,1012.50,150,10.70,9.36,-87,1
1634330324,2021-10-15 22:38,91.29,994.43,1012.50,150,10.68,9.33,-86,1
1634330520,2021-10-15 22:42,91.42,994.43,1012.50,150,10.66,9.33,-85,1
1634330763,2021-10-15 22:46,91.11,994.32,1012.39,150,10.62,9.24,-88,1
1634330886,2021-10-15 22:48,91.51,994.40,1012.47,150,10.61,9.29,-87,1
1634330946,2021-10-15 22:49,91.69,994.39,1012.46,150,10.59,9.30,-85,1
1634331006,2021-10-15 22:50,91.66,994.36,1012.44,150,10.58,9.29,-85,1
1634331382,2021-10-15 22:56,91.95,994.37,1012.44,150,10.52,9.28,-85,1
1634331505,2021-10-15 22:58,91.78,994.39,1012.46,150,10.51,9.24,-86,1
1634331694,2021-10-15 23:01,91.84,994.36,1012.43,150,10.49,9.23,-84,1
1634331818,2021-10-15 23:03,92.19,994.39,1012.46,150,10.33,9.13,-84,1
1634331878,2021-10-15 23:04,92.38,994.41,1012.49,150,10.44,9.27,-86,1
1634331938,2021-10-15 23:05,91.88,994.42,1012.49,150,10.43,9.18,-85,1
1634331998,2021-10-15 23:06,92.40,994.42,1012.49,150,10.42,9.25,-85,1
1634332058,2021-10-15 23:07,92.61,994.38,1012.45,150,10.40,9.26,-86,1
1634332181,2021-10-15 23:09,92.79,994.38,1012.45,150,10.37,9.26,-87,1
1634332241,2021-10-15 23:10,92.94,994.36,1012.43,150,10.35,9.27,-85,1
1634332364,2021-10-15 23:12,93.17,994.34,1012.41,150,10.31,9.26,-84,1
1634332427,2021-10-15 23:13,93.21,994.35,1012.42,150,10.30,9.26,-88,1
1634332613,2021-10-15 23:16,93.39,994.34,1012.42,150,10.27,9.26,-85,1
1634332673,2021-10-15 23:17,93.27,994.34,1012.41,150,10.26,9.23,-85,1
1634332796,2021-10-15 23:19,93.61,994.32,1012.39,150,10.24,9.26,-85,1
1634332859,2021-10-15 23:20,92.92,994.35,1012.42,150,10.23,9.14,-85,1
1634332919,2021-10-15 23:21,93.47,994.31,1012.38,150,10.22,9.22,-85,1
1634333042,2021-10-15 23:24,93.82,994.28,1012.35,150,10.18,9.24,-85,1
1634333105,2021-10-15 23:25,94.07,994.31,1012.38,150,10.17,9.27,-86,1
1634333165,2021-10-15 23:26,94.04,994.27,1012.34,150,10.16,9.25,-85,1
1634333225,2021-10-15 23:27,94.02,994.25,1012.32,150,10.15,9.24,-82,1
1634333285,2021-10-15 23:28,94.28,994.30,1012.38,150,10.13,9.26,-86,1
1634333351,2021-10-15 23:29,94.27,994.25,1012.33,150,10.11,9.24,-84,1
1634333474,2021-10-15 23:31,94.20,994.31,1012.38,150,10.08,9.20,-86,1
1634333597,2021-10-15 23:33,94.67,994.29,1012.36,150,10.05,9.24,-86,1
1634333658,2021-10-15 23:34,95.06,994.32,1012.39,150,10.03,9.28,-87,1
1634333720,2021-10-15 23:35,95.26,994.34,1012.42,150,10.01,9.29,-85,1
1634333783,2021-10-15 23:36,95.07,994.34,1012.41,150,10.01,9.26,-85,1
1634333846,2021-10-15 23:37,95.56,994.30,1012.37,150,10.00,9.33,-85,1
1634333972,2021-10-15 23:39,95.79,994.29,1012.37,150,9.96,9.33,-86,1
1634334032,2021-10-15 23:40,95.18,993.93,1012.00,150,9.97,9.24,-86,1
1634334092,2021-10-15 23:41,95.70,994.17,1012.25,150,9.97,9.32,-85,1
1634334152,2021-10-15 23:42,95.29,994.25,1012.32,150,9.98,9.27,-86,1
1634334212,2021-10-15 23:43,95.88,994.26,1012.33,150,9.96,9.34,-85,1
1634334272,2021-10-15 23:44,95.76,994.28,1012.35,150,9.95,9.31,-85,1
1634334332,2021-10-15 23:45,95.57,994.30,1012.37,150,9.97,9.30,-85,1
1634334395,2021-10-15 23:46,95.68,994.31,1012.38,150,9.96,9.31,-87,1
1634334455,2021-10-15 23:47,95.51,994.32,1012.39,150,9.96,9.28,-83,1
1634334578,2021-10-15 23:49,95.75,994.27,1012.34,150,9.94,9.30,-88,1
1634334701,2021-10-15 23:51,96.23,994.23,1012.31,150,9.90,9.34,-87,1
1634334761,2021-10-15 23:52,96.24,994.22,1012.30,150,9.88,9.32,-86,1
1634334821,2021-10-15 23:53,96.46,994.22,1012.30,150,9.89,9.36,-84,1
1634335008,2021-10-15 23:56,96.79,994.19,1012.27,150,9.88,9.40,-85,1
1634335068,2021-10-15 23:57,96.78,994.16,1012.23,150,9.88,9.40,-86,1
1634335128,2021-10-15 23:58,96.65,994.18,1012.26,150,9.87,9.37,-86,1
1634335188,2021-10-15 23:59,96.08,994.18,1012.25,150,9.89,9.30,-87,1