1634335248,2021-10-16 00:00,96.71,994.14,1012.21,150,9.90,9.41,-86,1
1634335308,2021-10-16 00:01,96.39,994.11,1012.18,150,9.89,9.35,-85,1
1634335368,2021-10-16 00:02,95.77,994.10,1012.18,150,9.92,9.28,-86,1
1634335431,2021-10-16 00:03,95.89,994.11,1012.18,150,9.92,9.30,-86,1
1634335494,2021-10-16 00:04,96.91,994.10,1012.17,150,9.92,9.46,-87,1
1634335554,2021-10-16 00:05,96.63,994.10,1012.17,150,9.87,9.37,-86,1
1634335614,2021-10-16 00:06,96.84,994.07,1012.14,150,9.93,9.46,-87,1
1634335677,2021-10-16 00:07,96.34,994.12,1012.19,150,9.95,9.40,-87,1
1634335737,2021-10-16 00:08,96.45,994.07,1012.15,150,9.97,9.44,-84,1
1634335800,2021-10-16 00:10,96.23,994.09,1012.17,150,9.99,9.42,-87,1
1634335860,2021-10-16 00:11,96.60,994.09,1012.16,150,9.99,9.48,-85,1
1634335920,2021-10-16 00:12,96.22,994.05,1012.12,150,10.00,9.43,-86,1
1634335988,2021-10-16 00:13,96.15,994.07,1012.14,150,10.02,9.44,-86,1
1634336111,2021-10-16 00:15,95.74,994.04,1012.11,150,10.05,9.41,-88,1
1634336171,2021-10-16 00:16,95.76,994.06,1012.13,150,10.06,9.42,-86,1
1634336231,2021-10-16 00:17,95.52,994.08,1012.15,150,10.08,9.41,-88,1
1634336291,2021-10-16 00:18,95.46,994.07,1012.14,150,10.09,9.41,-85,1
1634336373,2021-10-16 00:19,95.82,994.04,1012.11,150,10.09,9.46,-86,1
1634336602,2021-10-16 00:23,95.66,994.04,1012.11,150,10.14,9.49,-86,1
1634336665,2021-10-16 00:24,95.37,994.02,1012.09,150,10.14,9.44,-87,1
1634336788,2021-10-16 00:26,95.19,994.01,1012.08,150,10.14,9.41,-85,1
1634336848,2021-10-16 00:27,94.93,994.03,1012.10,150,10.18,9.41,-87,1
1634336917,2021-10-16 00:28,94.91,994.06,1012.13,150,10.19,9.42,-85,1
1634336972,2021-10-16 00:29,95.17,994.04,1012.11,150,10.20,9.47,-86,1
1634337032,2021-10-16 00:30,94.76,994.05,1012.12,150,10.21,9.42,-86,1
1634337092,2021-10-16 00:31,95.14,994.05,1012.13,150,10.20,9.46,-86,1
1634337152,2021-10-16 00:32,94.92,994.06,1012.13,150,10.22,9.45,-84,1
1634337212,2021-10-16 00:33,94.92,994.02,1012.10,150,10.20,9.43,-84,1
1634337272,2021-10-16 00:34,95.21,994.02,1012.10,150,10.21,9.49,-85,1
1634337332,2021-10-16 00:35,95.05,994.04,1012.11,150,10.22,9.47,-87,1
1634337392,2021-10-16 00:36,95.01,994.05,1012.12,150,10.21,9.46,-87,1
1634337455,2021-10-16 00:37,94.75,994.06,1012.14,150,10.22,9.42,-86,1
1634337515,2021-10-16 00:38,94.55,994.05,1012.12,150,10.22,9.39,-85,1
1634337578,2021-10-16 00:39,94.55,994.05,1012.13,150,10.24,9.41,-86,1
1634337638,2021-10-16 00:40,94.42,994.01,1012.08,150,10.24,9.39,-86,1
1634337701,2021-10-16 00:41,94.54,994.09,1012.16,150,10.26,9.43,-87,1
1634337764,2021-10-16 00:42,94.29,994.13,1012.20,150,10.28,9.41,-84,1
1634337887,2021-10-16 00:44,94.18,994.08,1012.16,150,10.26,9.37,-88,1
1634338076,2021-10-16 00:47,94.03,994.14,1012.22,150,10.29,9.38,-84,1
1634338139,2021-10-16 00:48,93.73,994.19,1012.26,150,10.32,9.36,-88,1
1634338199,2021-10-16 00:49,93.96,994.18,1012.25,150,10.32,9.40,-85,1
1634338259,2021-10-16 00:50,93.56,994.19,1012.26,150,10.32,9.34,-87,1
1634338319,2021-10-16 00:51,93.77,994.25,1012.32,150,10.32,9.37,-84,1
1634338382,2021-10-16 00:53,93.58,994.25,1012.32,150,10.36,9.38,-85,1
1634338445,2021-10-16 00:54,93.50,994.27,1012.34,150,10.34,9.35,-87,1
1634338505,2021-10-16 00:55,93.62,994.29,1012.36,150,10.38,9.40,-86,1
1634338565,2021-10-16 00:56,93.87,994.26,1012.33,150,10.36,9.42,-87,1
1634338625,2021-10-16 00:57,93.58,994.27,1012.34,150,10.36,9.38,-85,1
1634338685,2021-10-16 00:58,93.41,994.27,1012.35,150,10.36,9.35,-85,1
1634338745,2021-10-16 00:59,93.55,994.30,1012.37,150,10.37,9.38,-86,1
1634338805,2021-10-16 01:00,93.62,994.32,1012.39,150,10.40,9.42,-85,1
1634338865,2021-10-16 01:01,93.54,994.31,1012.38,150,10.40,9.41,-84,1
1634338925,2021-10-16 01:02,93.75,994.31,1012.38,150,10.39,9.43,-85,1
1634338985,2021-10-16 01:03,93.77,994.31,1012.38,150,10.38,9.43,-85,1
1634339045,2021-10-16 01:04,93.78,994.31,1012.38,150,10.38,9.43,-85,1
1634339105,2021-10-16 01:05,94.08,994.30,1012.37,150,10.39,9.49,-85,1
1634339165,2021-10-16 01:06,94.37,994.28,1012.35,150,10.36,9.50,-85,1
1634339225,2021-10-16 01:07,94.36,994.28,1012.35,150,10.39,9.53,-85,1
1634339288,2021-10-16 01:08,94.99,994.27,1012.34,150,10.36,9.60,-88,1
1634339348,2021-10-16 01:09,94.75,994.31,1012.38,150,10.37,9.57,-87,1
1634339408,2021-10-16 01:10,95.34,994.34,1012.41,150,10.38,9.68,-87,1
1634339537,2021-10-16 01:12,95.82,994.39,1012.46,150,10.39,9.76,-87,1
1634339597,2021-10-16 01:13,95.86,994.36,1012.43,150,10.37,9.75,-85,1
1634339657,2021-10-16 01:14,96.43,994.37,1012.44,150,10.37,9.84,-87,1
1634339717,2021-10-16 01:15,96.52,994.38,1012.45,150,10.38,9.86,-85,1
1634339777,2021-10-16 01:16,96.71,994.36,1012.43,150,10.37,9.88,-85,1
1634339837,2021-10-16 01:17,96.62,994.40,1012.47,150,10.38,9.87,-86,1
1634339963,2021-10-16 01:19,97.00,994.44,1012.51,150,10.39,9.94,-86,1
1634340023,2021-10-16 01:20,97.02,994.44,1012.51,150,10.39,9.95,-89,1
1634340083,2021-10-16 01:21,97.09,994.43,1012.50,150,10.38,9.95,-84,1
1634340143,2021-10-16 01:22,98.06,994.43,1012.50,150,10.36,10.08,-85,1
1634340206,2021-10-16 01:23,99.03,994.43,1012.50,150,10.33,10.19,-87,1
1634340266,2021-10-16 01:24,99.56,994.45,1012.52,150,10.32,10.26,-84,1
1634340326,2021-10-16 01:25,99.48,994.43,1012.50,150,10.34,10.27,-86,1
1634340386,2021-10-16 01:26,99.84,994.43,1012.51,150,10.32,10.30,-87,1
1634340446,2021-10-16 01:27,100.00,994.45,1012.52,150,10.32,10.33,-83,1
1634340506,2021-10-16 01:28,100.00,994.50,1012.57,150,10.31,10.32,-85,1
1634340566,2021-10-16 01:29,100.00,994.46,1012.54,150,10.29,10.30,-83,1
1634340626,2021-10-16 01:30,100.00,994.45,1012.52,150,10.26,10.27,-83,1
1634340686,2021-10-16 01:31,100.00,994.43,1012.51,150,10.25,10.26,-84,1
1634340746,2021-10-16 01:32,100.00,994.50,1012.58,150,10.19,10.20,-87,1
1634340806,2021-10-16 01:33,100.00,994.48,1012.55,150,10.19,10.20,-87,1
1634340867,2021-10-16 01:34,100.00,994.49,1012.56,150,10.16,10.17,-84,1
1634340927,2021-10-16 01:35,100.00,994.49,1012.57,150,10.14,10.15,-84,1
1634340987,2021-10-16 01:36,100.00,994.46,1012.53,150,10.11,10.12,-84,1
1634341047,2021-10-16 01:37,100.00,994.44,1012.51,150,10.09,10.10,-85,1
1634341107,2021-10-16 01:38,100.00,994.42,1012.49,150,10.09,10.10,-84,1
1634341167,2021-10-16 01:39,100.00,994.38,1012.45,150,10.07,10.08,-83,1
1634341227,2021-10-16 01:40,100.00,994.39,1012.46,150,10.04,10.05,-85,1
1634341287,2021-10-16 01:41,100.00,994.39,1012.47,150,10.02,10.03,-84,1
1634341347,2021-10-16 01:42,100.00,994.38,1012.45,150,10.04,10.05,-84,1
1634341407,2021-10-16 01:43,100.00,994.36,1012.43,150,10.04,10.05,-84,1
1634341467,2021-10-16 01:44,100.00,994.40,1012.47,150,9.94,9.95,-84,1
1634341527,2021-10-16 01:45,100.00,994.38,1012.45,150,10.03,10.04,-84,1
1634341587,2021-10-16 01:46,100.00,994.37,1012.44,150,10.03,10.04,-86,1
1634341647,2021-10-16 01:47,100.00,994.35,1012.42,150,10.03,10.04,-83,1
1634341707,2021-10-16 01:48,100.00,994.36,1012.43,150,10.00,10.01,-84,1
1634341767,2021-10-16 01:49,100.00,994.39,1012.46,150,10.02,10.03,-84,1
1634341827,2021-10-16 01:50,100.00,994.43,1012.50,150,10.02,10.03,-85,1
1634341887,2021-10-16 01:51,100.00,994.42,1012.49,150,10.01,10.02,-84,1
1634341947,2021-10-16 01:52,100.00,994.43,1012.51,150,9.98,9.99,-84,1
1634342007,2021-10-16 01:53,100.00,994.38,1012.45,150,9.99,10.00,-86,1
1634342067,2021-10-16 01:54,100.00,994.31,1012.38,150,9.98,9.99,-84,1
1634342127,2021-10-16 01:55,100.00,994.35,1012.43,150,9.98,9.99,-84,1
1634342187,2021-10-16 01:56,100.00,994.35,1012.42,150,9.97,9.98,-84,1
1634342253,2021-10-16 01:57,100.00,994.42,1012.50,150,9.96,9.97,-87,1
1634342313,2021-10-16 01:58,100.00,994.40,1012.47,150,9.95,9.96,-85,1
1634342374,2021-10-16 01:59,100.00,994.42,1012.49,150,9.95,9.96,-85,1
1634342434,2021-10-16 02:00,100.00,994.41,1012.49,150,9.93,9.94,-83,1
1634342494,2021-10-16 02:01,100.00,994.45,1012.52,150,9.94,9.95,-86,1
1634342554,2021-10-16 02:02,100.00,994.42,1012.49,150,9.93,9.94,-84,1
1634342614,2021-10-16 02:03,100.00,994.44,1012.51,150,9.89,9.90,-86,1
1634342674,2021-10-16 02:04,100.00,994.44,1012.51,150,9.92,9.93,-86,1
1634342797,2021-10-16 02:06,100.00,994.48,1012.55,150,9.92,9.93,-84,1
1634342857,2021-10-16 02:07,100.00,994.45,1012.52,150,9.88,9.89,-84,1
1634342917,2021-10-16 02:08,100.00,994.47,1012.54,150,9.89,9.90,-88,1
1634342977,2021-10-16 02:09,100.00,994.46,1012.53,150,9.90,9.91,-84,1
1634343101,2021-10-16 02:11,100.00,994.52,1012.59,150,9.88,9.89,-85,1
1634343224,2021-10-16 02:13,100.00,994.52,1012.59,150,9.88,9.89,-87,1
1634343284,2021-10-16 02:14,100.00,994.53,1012.61,150,9.90,9.91,-86,1
1634343344,2021-10-16 02:15,100.00,994.53,1012.60,150,9.89,9.90,-85,1
1634343404,2021-10-16 02:16,100.00,994.50,1012.57,150,9.89,9.90,-84,1
1634343467,2021-10-16 02:17,100.00,994.55,1012.62,150,9.88,9.89,-84,1
1634343527,2021-10-16 02:18,100.00,994.55,1012.62,150,9.89,9.90,-85,1
1634343590,2021-10-16 02:19,100.00,994.56,1012.64,150,9.75,9.76,-88,1
1634343650,2021-10-16 02:20,100.00,994.54,1012.61,150,9.81,9.82,-84,1
1634343710,2021-10-16 02:21,100.00,994.58,1012.65,150,9.83,9.84,-84,1
1634343770,2021-10-16 02:22,100.00,994.61,1012.68,150,9.83,9.84,-84,1
1634343833,2021-10-16 02:23,100.00,994.61,1012.68,150,9.81,9.82,-85,1
1634343958,2021-10-16 02:25,100.00,994.56,1012.63,150,9.82,9.83,-87,1
1634344019,2021-10-16 02:26,100.00,994.61,1012.69,150,9.81,9.82,-85,1
1634344079,2021-10-16 02:27,100.00,994.63,1012.70,150,9.80,9.81,-84,1
1634344139,2021-10-16 02:28,100.00,994.63,1012.71,150,9.79,9.80,-84,1
1634344199,2021-10-16 02:29,100.00,994.68,1012.75,150,9.76,9.77,-83,1
1634344261,2021-10-16 02:31,100.00,994.68,1012.76,150,9.76,9.77,-83,1
1634344321,2021-10-16 02:32,100.00,994.67,1012.74,150,9.77,9.78,-84,1
1634344382,2021-10-16 02:33,100.00,994.71,1012.78,150,9.78,9.79,-83,1
1634344442,2021-10-16 02:34,100.00,994.74,1012.81,150,9.80,9.81,-81,1
1634344502,2021-10-16 02:35,100.00,994.74,1012.81,150,9.76,9.77,-87,1
1634344562,2021-10-16 02:36,100.00,994.76,1012.84,150,9.79,9.80,-85,1
1634344622,2021-10-16 02:37,100.00,994.76,1012.83,150,9.79,9.80,-80,1
1634344745,2021-10-16 02:39,100.00,994.77,1012.84,150,9.74,9.75,-84,1
1634344805,2021-10-16 02:40,100.00,994.77,1012.84,150,9.76,9.77,-83,1
1634344865,2021-10-16 02:41,100.00,994.80,1012.88,150,9.77,9.78,-82,1
1634344925,2021-10-16 02:42,100.00,994.81,1012.88,150,9.76,9.77,-80,1
1634344985,2021-10-16 02:43,100.00,994.82,1012.89,150,9.74,9.75,-83,1
1634345048,2021-10-16 02:44,100.00,994.84,1012.91,150,9.72,9.73,-82,1
1634345108,2021-10-16 02:45,100.00,994.90,1012.97,150,9.74,9.75,-84,1
1634345168,2021-10-16 02:46,100.00,994.91,1012.98,150,9.70,9.71,-83,1
1634345228,2021-10-16 02:47,100.00,994.96,1013.04,150,9.69,9.70,-84,1
1634345288,2021-10-16 02:48,100.00,994.97,1013.04,150,9.68,9.69,-84,1
1634345348,2021-10-16 02:49,100.00,994.97,1013.05,150,9.69,9.70,-81,1
1634345408,2021-10-16 02:50,100.00,994.95,1013.02,150,9.67,9.68,-85,1
1634345468,2021-10-16 02:51,100.00,994.94,1013.02,150,9.64,9.65,-83,1
1634345528,2021-10-16 02:52,100.00,995.01,1013.08,150,9.65,9.66,-83,1
1634345588,2021-10-16 02:53,100.00,995.01,1013.08,150,9.60,9.61,-85,1
1634345648,2021-10-16 02:54,100.00,995.03,1013.10,150,9.62,9.63,-87,1
1634345708,2021-10-16 02:55,100.00,995.04,1013.11,150,9.57,9.58,-84,1
1634345769,2021-10-16 02:56,100.00,995.06,1013.14,150,9.57,9.58,-80,1
1634345829,2021-10-16 02:57,100.00,995.07,1013.14,150,9.55,9.56,-81,1
1634345889,2021-10-16 02:58,100.00,995.06,1013.13,150,9.55,9.56,-88,1
1634345949,2021-10-16 02:59,100.00,995.06,1013.13,150,9.56,9.57,-84,1
1634346009,2021-10-16 03:00,100.00,995.06,1013.13,150,9.54,9.55,-83,1
1634346069,2021-10-16 03:01,100.00,995.06,1013.13,150,9.52,9.53,-81,1
1634346129,2021-10-16 03:02,100.00,995.10,1013.17,150,9.52,9.53,-81,1
1634346255,2021-10-16 03:04,100.00,995.16,1013.23,150,9.50,9.51,-87,1
1634346315,2021-10-16 03:05,100.00,995.18,1013.25,150,9.48,9.49,-85,1
1634346375,2021-10-16 03:06,100.00,995.17,1013.24,150,9.47,9.48,-83,1
1634346498,2021-10-16 03:08,100.00,995.17,1013.25,150,9.45,9.46,-89,1
1634346561,2021-10-16 03:09,100.00,995.19,1013.26,150,9.45,9.46,-89,1
1634346621,2021-10-16 03:10,100.00,995.19,1013.26,150,9.46,9.47,-90,1
1634346681,2021-10-16 03:11,100.00,995.22,1013.29,150,9.47,9.48,-84,1
1634346741,2021-10-16 03:12,100.00,995.26,1013.33,150,9.44,9.45,-84,1
1634346801,2021-10-16 03:13,100.00,995.29,1013.36,150,9.45,9.46,-84,1
1634346861,2021-10-16 03:14,100.00,995.30,1013.37,150,9.44,9.45,-83,1
1634346921,2021-10-16 03:15,100.00,995.28,1013.35,150,9.42,9.43,-82,1
1634346981,2021-10-16 03:16,100.00,995.32,1013.39,150,9.44,9.45,-82,1
1634347041,2021-10-16 03:17,100.00,995.31,1013.38,150,9.45,9.46,-86,1
1634347102,2021-10-16 03:18,100.00,995.33,1013.40,150,9.45,9.46,-82,1
1634347162,2021-10-16 03:19,100.00,995.38,1013.45,150,9.48,9.49,-82,1
1634347222,2021-10-16 03:20,100.00,995.38,1013.45,150,9.47,9.48,-82,1
1634347282,2021-10-16 03:21,100.00,995.37,1013.44,150,9.47,9.48,-85,1
1634347342,2021-10-16 03:22,100.00,995.36,1013.43,150,9.47,9.48,-86,1
1634347402,2021-10-16 03:23,100.00,995.38,1013.45,150,9.48,9.49,-84,1
1634347462,2021-10-16 03:24,100.00,995.41,1013.48,150,9.45,9.46,-83,1
1634347522,2021-10-16 03:25,100.00,995.44,1013.51,150,9.46,9.47,-86,1
1634347582,2021-10-16 03:26,100.00,995.48,1013.55,150,9.47,9.48,-88,1
1634347642,2021-10-16 03:27,100.00,995.47,1013.54,150,9.48,9.49,-81,1
1634347702,2021-10-16 03:28,100.00,995.48,1013.56,150,9.46,9.47,-88,1
1634347762,2021-10-16 03:29,100.00,995.54,1013.61,150,9.45,9.46,-85,1
1634347822,2021-10-16 03:30,100.00,995.49,1013.57,150,9.43,9.44,-86,1
1634347882,2021-10-16 03:31,100.00,995.52,1013.59,150,9.44,9.45,-83,1
1634347942,2021-10-16 03:32,100.00,995.51,1013.59,150,9.38,9.39,-81,1
1634348065,2021-10-16 03:34,100.00,995.51,1013.58,150,9.44,9.45,-88,1
1634348125,2021-10-16 03:35,100.00,995.57,1013.64,150,9.42,9.43,-84,1
1634348185,2021-10-16 03:36,100.00,995.56,1013.64,150,9.39,9.40,-84,1
1634348245,2021-10-16 03:37,100.00,995.63,1013.70,150,9.37,9.38,-85,1
1634348305,2021-10-16 03:38,100.00,995.62,1013.70,150,9.36,9.37,-81,1
1634348365,2021-10-16 03:39,99.63,995.64,1013.71,150,9.38,9.33,-82,1
1634348425,2021-10-16 03:40,99.51,995.61,1013.68,150,9.37,9.30,-87,1
1634348486,2021-10-16 03:41,99.36,995.64,1013.72,150,9.34,9.25,-82,1
1634348546,2021-10-16 03:42,99.29,995.59,1013.66,150,9.35,9.25,-81,1
1634348606,2021-10-16 03:43,98.68,995.62,1013.70,150,9.31,9.12,-84,1
1634348666,2021-10-16 03:44,97.32,995.64,1013.71,150,9.30,8.90,-81,1
1634348726,2021-10-16 03:45,97.39,995.64,1013.72,150,9.28,8.90,-82,1
1634348786,2021-10-16 03:46,97.16,995.63,1013.71,150,9.28,8.86,-82,1
1634348846,2021-10-16 03:47,97.21,995.63,1013.71,150,9.29,8.88,-84,1
1634348906,2021-10-16 03:48,97.15,995.64,1013.71,150,9.27,8.85,-80,1
1634348966,2021-10-16 03:49,95.92,995.70,1013.77,150,9.25,8.64,-82,1
1634349026,2021-10-16 03:50,96.06,995.70,1013.77,150,9.23,8.64,-81,1
1634349086,2021-10-16 03:51,95.73,995.68,1013.75,150,9.21,8.57,-83,1
1634349146,2021-10-16 03:52,96.08,995.72,1013.79,150,9.22,8.63,-80,1
1634349206,2021-10-16 03:53,95.90,995.70,1013.77,150,9.16,8.55,-84,1
1634349266,2021-10-16 03:54,96.02,995.64,1013.71,150,9.17,8.58,-83,1
1634349326,2021-10-16 03:55,95.84,995.68,1013.75,150,9.16,8.54,-85,1
1634349386,2021-10-16 03:56,95.92,995.65,1013.72,150,9.14,8.53,-85,1
1634349446,2021-10-16 03:57,96.16,995.67,1013.74,150,9.15,8.58,-85,1
1634349506,2021-10-16 03:58,95.80,995.72,1013.79,150,9.11,8.48,-82,1
1634349566,2021-10-16 03:59,95.56,995.72,1013.80,150,9.12,8.46,-82,1
1634349626,2021-10-16 04:00,95.58,995.76,1013.83,150,9.09,8.43,-82,1
1634349686,2021-10-16 04:01,96.00,995.82,1013.89,150,9.11,8.51,-80,1
1634349746,2021-10-16 04:02,95.54,995.88,1013.95,150,9.06,8.39,-80,1
1634349807,2021-10-16 04:03,95.96,995.83,1013.90,150,9.09,8.49,-84,1
1634349867,2021-10-16 04:04,95.70,995.85,1013.93,150,9.08,8.44,-83,1
1634349927,2021-10-16 04:05,95.42,995.83,1013.90,150,8.97,8.28,-82,1
1634349987,2021-10-16 04:06,95.66,995.83,1013.90,150,8.99,8.34,-84,1
1634350047,2021-10-16 04:07,95.80,995.85,1013.92,150,8.99,8.36,-83,1
1634350107,2021-10-16 04:08,96.36,995.84,1013.91,150,8.94,8.40,-83,1
1634350167,2021-10-16 04:09,96.03,995.84,1013.92,150,8.95,8.36,-82,1
1634350227,2021-10-16 04:10,95.94,995.87,1013.94,150,8.93,8.32,-79,1
1634350287,2021-10-16 04:11,96.03,995.94,1014.01,150,8.95,8.36,-84,1
1634350347,2021-10-16 04:12,95.65,995.89,1013.96,150,8.93,8.28,-83,1
1634350407,2021-10-16 04:13,95.69,995.96,1014.03,150,8.89,8.25,-83,1
1634350467,2021-10-16 04:14,95.79,995.96,1014.03,150,8.90,8.27,-80,1
1634350527,2021-10-16 04:15,95.76,995.96,1014.03,150,8.88,8.25,-79,1
1634350587,2021-10-16 04:16,95.81,995.98,1014.05,150,8.90,8.27,-87,1
1634350647,2021-10-16 04:17,96.19,996.03,1014.10,150,8.91,8.34,-82,1
1634350707,2021-10-16 04:18,96.42,996.04,1014.12,150,8.90,8.37,-81,1
1634350767,2021-10-16 04:19,96.85,996.06,1014.13,150,8.89,8.42,-81,1
1634350827,2021-10-16 04:20,96.92,996.06,1014.13,150,8.89,8.43,-81,1
1634350887,2021-10-16 04:21,97.08,996.08,1014.16,150,8.87,8.44,-81,1
1634350947,2021-10-16 04:22,97.09,996.07,1014.14,150,8.86,8.43,-80,1
1634351008,2021-10-16 04:23,97.28,996.08,1014.15,150,8.84,8.44,-82,1
1634351068,2021-10-16 04:24,96.82,996.07,1014.14,150,8.85,8.38,-81,1
1634351128,2021-10-16 04:25,96.92,996.13,1014.20,150,8.83,8.38,-81,1
1634351188,2021-10-16 04:26,97.19,996.05,1014.13,150,8.78,8.37,-87,1
1634351248,2021-10-16 04:27,97.28,996.15,1014.22,150,8.78,8.38,-84,1
1634351308,2021-10-16 04:28,97.10,996.13,1014.21,150,8.76,8.33,-82,1
1634351368,2021-10-16 04:29,97.47,996.16,1014.24,150,8.77,8.40,-82,1
1634351428,2021-10-16 04:30,97.33,996.15,1014.22,150,8.79,8.40,-82,1
1634351488,2021-10-16 04:31,97.35,996.18,1014.25,150,8.79,8.40,-84,1
1634351548,2021-10-16 04:32,97.51,996.18,1014.25,150,8.81,8.44,-81,1
1634351608,2021-10-16 04:33,97.51,996.20,1014.27,150,8.81,8.44,-81,1
1634351668,2021-10-16 04:34,98.00,996.21,1014.29,150,8.80,8.51,-81,1
1634351728,2021-10-16 04:35,97.67,996.20,1014.27,150,8.72,8.38,-80,1
1634351788,2021-10-16 04:36,97.69,996.23,1014.31,150,8.74,8.40,-79,1
1634351848,2021-10-16 04:37,97.79,996.25,1014.32,150,8.78,8.46,-81,1
1634351908,2021-10-16 04:38,97.87,996.30,1014.38,150,8.78,8.47,-81,1
1634351968,2021-10-16 04:39,98.13,996.30,1014.37,150,8.77,8.50,-85,1
1634352028,2021-10-16 04:40,98.07,996.28,1014.36,150,8.74,8.46,-79,1
1634352088,2021-10-16 04:41,98.00,996.25,1014.33,150,8.72,8.43,-81,1
1634352148,2021-10-16 04:42,97.75,996.32,1014.39,150,8.74,8.41,-80,1
1634352208,2021-10-16 04:43,97.87,996.30,1014.37,150,8.73,8.42,-83,1
1634352268,2021-10-16 04:44,97.62,996.27,1014.34,150,8.76,8.41,-80,1
1634352328,2021-10-16 04:45,97.89,996.27,1014.34,150,8.74,8.43,-82,1
1634352389,2021-10-16 04:46,97.72,996.33,1014.40,150,8.76,8.43,-83,1
1634352449,2021-10-16 04:47,98.09,996.32,1014.39,150,8.75,8.47,-83,1
1634352509,2021-10-16 04:48,97.83,996.35,1014.42,150,8.78,8.46,-80,1
1634352569,2021-10-16 04:49,98.46,996.34,1014.41,150,8.75,8.53,-85,1
1634352629,2021-10-16 04:50,98.21,996.35,1014.42,150,8.72,8.46,-83,1
1634352689,2021-10-16 04:51,98.33,996.33,1014.40,150,8.66,8.42,-84,1
1634352749,2021-10-16 04:52,98.82,996.36,1014.43,150,8.70,8.53,-82,1
1634352809,2021-10-16 04:53,98.98,996.36,1014.43,150,8.69,8.54,-82,1
1634352869,2021-10-16 04:54,98.74,996.39,1014.46,150,8.71,8.53,-80,1
1634352929,2021-10-16 04:55,99.33,996.41,1014.48,150,8.70,8.61,-83,1
1634352989,2021-10-16 04:56,99.16,996.38,1014.45,150,8.68,8.56,-83,1
1634353049,2021-10-16 04:57,99.11,996.38,1014.45,150,8.71,8.58,-82,1
1634353109,2021-10-16 04:58,99.29,996.39,1014.47,150,8.71,8.61,-82,1
1634353169,2021-10-16 04:59,99.20,996.38,1014.45,150,8.71,8.60,-81,1
1634353229,2021-10-16 05:00,99.68,996.42,1014.49,150,8.69,8.65,-82,1
1634353289,2021-10-16 05:01,99.63,996.44,1014.51,150,8.66,8.61,-81,1
1634353349,2021-10-16 05:02,99.33,996.44,1014.51,150,8.70,8.61,-81,1
1634353409,2021-10-16 05:03,99.58,996.44,1014.52,150,8.69,8.63,-82,1
1634353469,2021-10-16 05:04,99.34,996.44,1014.52,150,8.68,8.59,-83,1
1634353529,2021-10-16 05:05,99.55,996.47,1014.54,150,8.68,8.62,-81,1
1634353589,2021-10-16 05:06,99.76,996.01,1014.09,150,8.68,8.65,-85,1
1634353650,2021-10-16 05:07,100.00,996.49,1014.56,150,8.65,8.66,-86,1
1634353710,2021-10-16 05:08,99.37,996.50,1014.57,150,8.66,8.57,-81,1
1634353770,2021-10-16 05:09,99.66,996.55,1014.62,150,8.64,8.60,-82,1
1634353830,2021-10-16 05:10,99.78,996.59,1014.66,150,8.64,8.61,-78,1
1634353890,2021-10-16 05:11,99.42,996.51,1014.58,150,8.62,8.54,-81,1
1634353950,2021-10-16 05:12,100.00,996.60,1014.67,150,8.62,8.63,-81,1
1634354010,2021-10-16 05:13,99.99,996.57,1014.64,150,8.62,8.63,-81,1
1634354070,2021-10-16 05:14,99.98,996.61,1014.68,150,8.60,8.60,-81,1
1634354130,2021-10-16 05:15,100.00,996.59,1014.66,150,8.62,8.63,-81,1
1634354190,2021-10-16 05:16,99.78,996.56,1014.63,150,8.62,8.59,-83,1
1634354250,2021-10-16 05:17,100.00,996.59,1014.66,150,8.63,8.64,-82,1
1634354310,2021-10-16 05:18,100.00,996.62,1014.69,150,8.61,8.62,-82,1
1634354370,2021-10-16 05:19,100.00,996.66,1014.73,150,8.61,8.62,-82,1
1634354430,2021-10-16 05:20,100.00,996.64,1014.71,150,8.60,8.61,-81,1
1634354490,2021-10-16 05:21,99.71,996.65,1014.73,150,8.63,8.59,-82,1
1634354550,2021-10-16 05:22,100.00,996.66,1014.74,150,8.60,8.61,-80,1
1634354610,2021-10-16 05:23,100.00,996.70,1014.77,150,8.61,8.62,-81,1
1634354670,2021-10-16 05:24,100.00,996.73,1014.80,150,8.59,8.60,-80,1
1634354730,2021-10-16 05:25,100.00,996.77,1014.84,150,8.60,8.61,-83,1
1634354790,2021-10-16 05:26,100.00,996.81,1014.88,150,8.60,8.61,-83,1
1634354851,2021-10-16 05:27,100.00,996.76,1014.83,150,8.58,8.59,-84,1
1634354911,2021-10-16 05:28,100.00,996.77,1014.84,150,8.60,8.61,-84,1
1634354971,2021-10-16 05:29,100.00,996.79,1014.86,150,8.59,8.60,-83,1
1634355031,2021-10-16 05:30,100.00,996.78,1014.85,150,8.61,8.62,-84,1
1634355091,2021-10-16 05:31,100.00,996.79,1014.86,150,8.60,8.61,-83,1
1634355151,2021-10-16 05:32,100.00,996.77,1014.84,150,8.53,8.54,-83,1
1634355211,2021-10-16 05:33,100.00,996.78,1014.85,150,8.55,8.56,-83,1
1634355271,2021-10-16 05:34,100.00,996.80,1014.88,150,8.56,8.57,-82,1
1634355331,2021-10-16 05:35,100.00,996.81,1014.88,150,8.58,8.59,-84,1
1634355391,2021-10-16 05:36,100.00,996.79,1014.87,150,8.58,8.59,-83,1
1634355451,2021-10-16 05:37,100.00,996.81,1014.88,150,8.59,8.60,-80,1
1634355511,2021-10-16 05:38,100.00,996.83,1014.90,150,8.57,8.58,-82,1
1634355571,2021-10-16 05:39,100.00,996.82,1014.90,150,8.58,8.59,-82,1
1634355631,2021-10-16 05:40,100.00,996.81,1014.88,150,8.56,8.57,-81,1
1634355691,2021-10-16 05:41,100.00,996.79,1014.87,150,8.54,8.55,-81,1
1634355751,2021-10-16 05:42,100.00,996.79,1014.87,150,8.57,8.58,-83,1
1634355811,2021-10-16 05:43,100.00,996.79,1014.86,150,8.54,8.55,-83,1
1634355871,2021-10-16 05:44,100.00,996.82,1014.89,150,8.53,8.54,-83,1
1634355931,2021-10-16 05:45,100.00,996.80,1014.87,150,8.51,8.52,-83,1
1634355991,2021-10-16 05:46,100.00,996.78,1014.85,150,8.49,8.50,-82,1
1634356051,2021-10-16 05:47,100.00,996.79,1014.86,150,8.48,8.49,-83,1
1634356111,2021-10-16 05:48,100.00,996.75,1014.82,150,8.51,8.52,-81,1
1634356172,2021-10-16 05:49,100.00,996.82,1014.89,150,8.50,8.51,-82,1
1634356232,2021-10-16 05:50,100.00,996.84,1014.91,150,8.52,8.53,-83,1
1634356292,2021-10-16 05:51,100.00,996.84,1014.91,150,8.53,8.54,-86,1
1634356352,2021-10-16 05:52,100.00,996.83,1014.90,150,8.52,8.53,-83,1
1634356412,2021-10-16 05:53,100.00,996.75,1014.82,150,8.51,8.52,-84,1
1634356472,2021-10-16 05:54,100.00,996.81,1014.89,150,8.52,8.53,-82,1
1634356532,2021-10-16 05:55,100.00,996.86,1014.93,150,8.52,8.53,-84,1
1634356595,2021-10-16 05:56,100.00,996.86,1014.93,150,8.53,8.54,-82,1
1634356655,2021-10-16 05:57,100.00,996.88,1014.95,150,8.53,8.54,-84,1
1634356715,2021-10-16 05:58,100.00,996.87,1014.95,150,8.51,8.52,-86,1
1634356775,2021-10-16 05:59,100.00,996.88,1014.96,150,8.53,8.54,-82,1
1634356835,2021-10-16 06:00,100.00,996.90,1014.97,150,8.52,8.53,-83,1
1634356895,2021-10-16 06:01,100.00,996.87,1014.94,150,8.51,8.52,-85,1
1634356955,2021-10-16 06:02,100.00,996.92,1014.99,150,8.51,8.52,-82,1
1634357015,2021-10-16 06:03,100.00,996.89,1014.96,150,8.51,8.52,-84,1
1634357075,2021-10-16 06:04,100.00,996.90,1014.98,150,8.52,8.53,-84,1
1634357135,2021-10-16 06:05,100.00,996.88,1014.95,150,8.49,8.50,-83,1
1634357195,2021-10-16 06:06,100.00,996.87,1014.94,150,8.51,8.52,-80,1
1634357255,2021-10-16 06:07,100.00,996.85,1014.92,150,8.51,8.52,-83,1
1634357315,2021-10-16 06:08,100.00,996.84,1014.91,150,8.50,8.51,-81,1
1634357375,2021-10-16 06:09,100.00,996.81,1014.89,150,8.49,8.50,-82,1
1634357436,2021-10-16 06:10,100.00,996.83,1014.90,150,8.47,8.48,-83,1
1634357496,2021-10-16 06:11,100.00,996.84,1014.91,150,8.50,8.51,-82,1
1634357556,2021-10-16 06:12,100.00,996.82,1014.89,150,8.51,8.52,-82,1
1634357616,2021-10-16 06:13,100.00,996.83,1014.91,150,8.51,8.52,-87,1
1634357676,2021-10-16 06:14,100.00,996.82,1014.90,150,8.49,8.50,-81,1
1634357736,2021-10-16 06:15,100.00,996.81,1014.89,150,8.47,8.48,-85,1
1634357796,2021-10-16 06:16,100.00,996.84,1014.91,150,8.48,8.49,-81,1
1634357856,2021-10-16 06:17,100.00,996.83,1014.90,150,8.49,8.50,-86,1
1634357916,2021-10-16 06:18,100.00,996.82,1014.89,150,8.47,8.48,-85,1
1634357976,2021-10-16 06:19,100.00,996.81,1014.88,150,8.48,8.49,-86,1
1634358036,2021-10-16 06:20,100.00,996.82,1014.89,150,8.48,8.49,-85,1
1634358096,2021-10-16 06:21,100.00,996.81,1014.88,150,8.47,8.48,-87,1
1634358156,2021-10-16 06:22,100.00,996.80,1014.87,150,8.48,8.49,-85,1
1634358216,2021-10-16 06:23,100.00,996.77,1014.85,150,8.48,8.49,-87,1
1634358276,2021-10-16 06:24,100.00,996.81,1014.88,150,8.47,8.48,-85,1
1634358336,2021-10-16 06:25,100.00,996.82,1014.89,150,8.49,8.50,-86,1
1634358396,2021-10-16 06:26,100.00,996.83,1014.90,150,8.47,8.48,-84,1
1634358456,2021-10-16 06:27,100.00,996.81,1014.88,150,8.47,8.48,-85,1
1634358516,2021-10-16 06:28,100.00,996.82,1014.89,150,8.46,8.47,-84,1
1634358576,2021-10-16 06:29,100.00,996.82,1014.89,150,8.46,8.47,-82,1
1634358636,2021-10-16 06:30,100.00,996.81,1014.88,150,8.46,8.47,-84,1
1634358696,2021-10-16 06:31,100.00,996.82,1014.90,150,8.46,8.47,-87,1
1634358756,2021-10-16 06:32,100.00,996.83,1014.90,150,8.46,8.47,-86,1
1634358817,2021-10-16 06:33,100.00,996.83,1014.90,150,8.47,8.48,-86,1
1634358877,2021-10-16 06:34,100.00,996.85,1014.92,150,8.46,8.47,-86,1
1634358937,2021-10-16 06:35,100.00,996.88,1014.95,150,8.46,8.47,-86,1
1634358997,2021-10-16 06:36,100.00,996.85,1014.93,150,8.45,8.46,-84,1
1634359057,2021-10-16 06:37,100.00,996.89,1014.96,150,8.47,8.48,-85,1
1634359117,2021-10-16 06:38,100.00,996.87,1014.94,150,8.46,8.47,-87,1
1634359177,2021-10-16 06:39,100.00,996.91,1014.98,150,8.45,8.46,-86,1
1634359237,2021-10-16 06:40,100.00,996.95,1015.02,150,8.45,8.46,-87,1
1634359297,2021-10-16 06:41,100.00,996.93,1015.00,150,8.44,8.45,-84,1
1634359357,2021-10-16 06:42,100.00,996.95,1015.02,150,8.44,8.45,-84,1
1634359417,2021-10-16 06:43,100.00,996.95,1015.03,150,8.44,8.45,-85,1
1634359477,2021-10-16 06:44,100.00,996.98,1015.05,150,8.45,8.46,-85,1
1634359537,2021-10-16 06:45,100.00,997.03,1015.10,150,8.45,8.46,-83,1
1634359597,2021-10-16 06:46,100.00,997.02,1015.09,150,8.44,8.45,-87,1
1634359657,2021-10-16 06:47,100.00,997.06,1015.13,150,8.45,8.46,-84,1
1634359717,2021-10-16 06:48,100.00,997.07,1015.14,150,8.44,8.45,-87,1
1634359777,2021-10-16 06:49,100.00,997.09,1015.17,150,8.45,8.46,-86,1
1634359837,2021-10-16 06:50,100.00,997.07,1015.14,150,8.45,8.46,-82,1
1634359897,2021-10-16 06:51,100.00,997.11,1015.19,150,8.46,8.47,-84,1
1634359957,2021-10-16 06:52,100.00,997.15,1015.22,150,8.47,8.48,-82,1
1634360017,2021-10-16 06:53,100.00,997.15,1015.22,150,8.45,8.46,-83,1
1634360078,2021-10-16 06:54,100.00,997.15,1015.22,150,8.47,8.48,-85,1
1634360138,2021-10-16 06:55,100.00,997.20,1015.27,150,8.45,8.46,-84,1
1634360198,2021-10-16 06:56,100.00,997.22,1015.29,150,8.46,8.47,-84,1
1634360258,2021-10-16 06:57,100.00,997.21,1015.28,150,8.46,8.47,-86,1
1634360318,2021-10-16 06:58,100.00,997.24,1015.31,150,8.47,8.48,-84,1
1634360378,2021-10-16 06:59,100.00,997.23,1015.30,150,8.48,8.49,-86,1
1634360438,2021-10-16 07:00,100.00,997.22,1015.29,150,8.47,8.48,-86,1
1634360498,2021-10-16 07:01,100.00,997.24,1015.31,150,8.45,8.46,-84,1
1634360558,2021-10-16 07:02,100.00,997.22,1015.29,150,8.45,8.46,-87,1
1634360618,2021-10-16 07:03,100.00,997.23,1015.30,150,8.44,8.45,-84,1
1634360678,2021-10-16 07:04,100.00,997.22,1015.30,150,8.44,8.45,-83,1
1634360738,2021-10-16 07:05,100.00,997.22,1015.29,150,8.45,8.46,-83,1
1634360798,2021-10-16 07:06,100.00,997.23,1015.30,150,8.47,8.48,-83,1
1634360858,2021-10-16 07:07,100.00,997.20,1015.27,150,8.45,8.46,-85,1
1634360918,2021-10-16 07:08,100.00,997.24,1015.32,150,8.46,8.47,-83,1
1634360978,2021-10-16 07:09,100.00,997.27,1015.34,150,8.47,8.48,-84,1
1634361102,2021-10-16 07:11,100.00,997.30,1015.37,150,8.47,8.48,-84,1
1634361228,2021-10-16 07:13,100.00,997.32,1015.39,150,8.49,8.50,-84,1
1634361288,2021-10-16 07:14,100.00,997.34,1015.41,150,8.51,8.52,-85,1
1634361351,2021-10-16 07:15,100.00,997.30,1015.37,150,8.50,8.51,-86,1
1634361474,2021-10-16 07:17,100.00,997.32,1015.39,150,8.50,8.51,-85,1
1634361597,2021-10-16 07:19,100.00,997.33,1015.40,150,8.53,8.54,-87,1
1634361657,2021-10-16 07:20,100.00,997.34,1015.41,150,8.52,8.53,-85,1
1634361720,2021-10-16 07:22,100.00,997.33,1015.40,150,8.53,8.54,-86,1
1634361843,2021-10-16 07:24,100.00,997.37,1015.44,150,8.52,8.53,-85,1
1634361903,2021-10-16 07:25,100.00,997.37,1015.45,150,8.54,8.55,-86,1
1634361963,2021-10-16 07:26,100.00,997.40,1015.47,150,8.57,8.58,-83,1
1634362023,2021-10-16 07:27,100.00,997.40,1015.47,150,8.58,8.59,-85,1
1634362083,2021-10-16 07:28,100.00,997.38,1015.45,150,8.59,8.60,-85,1
1634362143,2021-10-16 07:29,100.00,997.14,1015.21,150,8.59,8.60,-86,1
1634362203,2021-10-16 07:30,100.00,997.43,1015.50,150,8.60,8.61,-83,1
1634362263,2021-10-16 07:31,100.00,997.44,1015.52,150,8.60,8.61,-85,1
1634362323,2021-10-16 07:32,100.00,997.44,1015.52,150,8.60,8.61,-84,1
1634362383,2021-10-16 07:33,100.00,997.46,1015.53,150,8.58,8.59,-83,1
1634362443,2021-10-16 07:34,100.00,997.48,1015.55,150,8.60,8.61,-82,1
1634362503,2021-10-16 07:35,100.00,997.49,1015.56,150,8.61,8.62,-85,1
1634362564,2021-10-16 07:36,100.00,997.49,1015.56,150,8.61,8.62,-83,1
1634362624,2021-10-16 07:37,100.00,997.51,1015.58,150,8.61,8.62,-84,1
1634362684,2021-10-16 07:38,100.00,997.55,1015.62,150,8.62,8.63,-87,1
1634362744,2021-10-16 07:39,100.00,997.54,1015.61,150,8.62,8.63,-87,1
1634362804,2021-10-16 07:40,100.00,997.52,1015.60,150,8.61,8.62,-83,1
1634362864,2021-10-16 07:41,100.00,997.59,1015.66,150,8.62,8.63,-81,1
1634362924,2021-10-16 07:42,100.00,997.57,1015.65,150,8.63,8.64,-84,1
1634362984,2021-10-16 07:43,100.00,997.61,1015.68,150,8.63,8.64,-83,1
1634363044,2021-10-16 07:44,100.00,997.62,1015.69,150,8.64,8.65,-87,1
1634363233,2021-10-16 07:47,100.00,997.64,1015.71,150,8.64,8.65,-84,1
1634363356,2021-10-16 07:49,100.00,997.66,1015.73,150,8.66,8.67,-87,1
1634363416,2021-10-16 07:50,100.00,997.68,1015.76,150,8.66,8.67,-83,1
1634363476,2021-10-16 07:51,100.00,997.64,1015.71,150,8.68,8.69,-81,1
1634363537,2021-10-16 07:52,100.00,997.68,1015.75,150,8.69,8.70,-83,1
1634363597,2021-10-16 07:53,100.00,997.70,1015.77,150,8.70,8.71,-82,1
1634363657,2021-10-16 07:54,100.00,997.69,1015.76,150,8.72,8.73,-83,1
1634363717,2021-10-16 07:55,100.00,997.73,1015.80,150,8.72,8.73,-81,1
1634363780,2021-10-16 07:56,100.00,997.74,1015.81,150,8.74,8.75,-87,1
1634363840,2021-10-16 07:57,100.00,997.74,1015.81,150,8.75,8.76,-85,1
1634363900,2021-10-16 07:58,100.00,997.73,1015.80,150,8.76,8.77,-85,1
1634363960,2021-10-16 07:59,100.00,997.73,1015.80,150,8.79,8.80,-84,1
1634364020,2021-10-16 08:00,100.00,997.75,1015.83,150,8.80,8.81,-82,1
1634364080,2021-10-16 08:01,100.00,997.73,1015.81,150,8.81,8.82,-81,1
1634364203,2021-10-16 08:03,100.00,997.80,1015.87,150,8.84,8.85,-84,1
1634364263,2021-10-16 08:04,100.00,997.84,1015.91,150,8.85,8.86,-86,1
1634364323,2021-10-16 08:05,100.00,997.81,1015.89,150,8.83,8.84,-85,1
1634364383,2021-10-16 08:06,100.00,997.81,1015.88,150,8.88,8.89,-84,1
1634364443,2021-10-16 08:07,100.00,997.82,1015.89,150,8.90,8.91,-85,1
1634364503,2021-10-16 08:08,100.00,997.82,1015.89,150,8.91,8.92,-82,1
1634364564,2021-10-16 08:09,100.00,997.83,1015.90,150,8.93,8.94,-80,1
1634364624,2021-10-16 08:10,100.00,997.82,1015.89,150,8.95,8.96,-85,1
1634364684,2021-10-16 08:11,100.00,997.86,1015.93,150,8.94,8.95,-82,1
1634364744,2021-10-16 08:12,100.00,997.86,1015.93,150,8.94,8.95,-82,1
1634364870,2021-10-16 08:14,100.00,997.85,1015.92,150,8.97,8.98,-82,1
1634364930,2021-10-16 08:15,100.00,997.87,1015.94,150,8.97,8.98,-86,1
1634364990,2021-10-16 08:16,100.00,997.90,1015.97,150,8.97,8.98,-81,1
1634365113,2021-10-16 08:18,100.00,997.95,1016.02,150,8.98,8.99,-82,1
1634365173,2021-10-16 08:19,100.00,997.97,1016.04,150,9.00,9.01,-82,1
1634365236,2021-10-16 08:20,100.00,998.00,1016.08,150,9.04,9.05,-85,1
1634365296,2021-10-16 08:21,100.00,998.00,1016.08,150,9.04,9.05,-84,1
1634365359,2021-10-16 08:22,100.00,998.07,1016.14,150,9.09,9.10,-82,1
1634365419,2021-10-16 08:23,100.00,998.06,1016.13,150,9.07,9.08,-81,1
1634365479,2021-10-16 08:24,100.00,998.08,1016.15,150,9.10,9.11,-82,1
1634365545,2021-10-16 08:25,100.00,998.06,1016.14,150,9.10,9.11,-86,1
1634365605,2021-10-16 08:26,100.00,998.08,1016.15,150,9.09,9.10,-83,1
1634365728,2021-10-16 08:28,100.00,998.11,1016.18,150,9.12,9.13,-82,1
1634365788,2021-10-16 08:29,100.00,998.15,1016.22,150,9.15,9.16,-80,1
1634365848,2021-10-16 08:30,100.00,998.18,1016.25,150,9.17,9.18,-82,1
1634365908,2021-10-16 08:31,100.00,997.90,1015.97,150,9.17,9.18,-82,1
1634365968,2021-10-16 08:32,100.00,998.22,1016.29,150,9.20,9.21,-82,1
1634366028,2021-10-16 08:33,100.00,998.23,1016.30,150,9.25,9.26,-81,1
1634366088,2021-10-16 08:34,100.00,998.22,1016.29,150,9.26,9.27,-83,1
1634366148,2021-10-16 08:35,100.00,998.27,1016.34,150,9.26,9.27,-85,1
1634366271,2021-10-16 08:37,100.00,998.31,1016.38,150,9.32,9.33,-82,1
1634366331,2021-10-16 08:38,100.00,998.32,1016.39,150,9.36,9.37,-80,1
1634366391,2021-10-16 08:39,99.48,998.35,1016.42,150,9.37,9.30,-82,1
1634366452,2021-10-16 08:40,99.20,998.35,1016.42,150,9.40,9.29,-86,1
1634366512,2021-10-16 08:41,99.14,998.38,1016.45,150,9.46,9.34,-84,1
1634366572,2021-10-16 08:42,99.37,998.40,1016.47,150,9.50,9.41,-84,1
1634366632,2021-10-16 08:43,99.05,998.38,1016.45,150,9.51,9.38,-82,1
1634366692,2021-10-16 08:44,99.44,998.42,1016.49,150,9.55,9.47,-82,1
1634366752,2021-10-16 08:45,98.71,998.42,1016.49,150,9.55,9.36,-84,1
1634366812,2021-10-16 08:46,97.79,998.43,1016.51,150,9.46,9.14,-83,1
1634366872,2021-10-16 08:47,97.94,998.44,1016.51,150,9.65,9.35,-83,1
1634366935,2021-10-16 08:48,97.95,998.43,1016.51,150,9.69,9.39,-85,1
1634366995,2021-10-16 08:49,97.79,998.43,1016.50,150,9.69,9.36,-84,1
1634367055,2021-10-16 08:50,97.15,998.43,1016.51,150,9.71,9.29,-83,1
1634367115,2021-10-16 08:51,96.35,998.42,1016.49,150,9.70,9.15,-82,1
1634367175,2021-10-16 08:52,96.24,998.48,1016.55,150,9.75,9.19,-80,1
1634367235,2021-10-16 08:53,96.36,998.46,1016.54,150,9.78,9.24,-83,1
1634367358,2021-10-16 08:55,95.84,998.47,1016.54,150,9.75,9.13,-82,1
1634367418,2021-10-16 08:56,95.46,998.49,1016.56,150,9.78,9.10,-83,1
1634367478,2021-10-16 08:57,95.08,998.49,1016.56,150,9.75,9.01,-80,1
1634367538,2021-10-16 08:58,95.48,998.47,1016.54,150,9.75,9.07,-80,1
1634367598,2021-10-16 08:59,96.05,998.38,1016.45,150,9.75,9.16,-85,1
1634367658,2021-10-16 09:00,95.85,998.48,1016.55,150,9.69,9.07,-83,1
1634367718,2021-10-16 09:01,95.47,998.50,1016.57,150,9.69,9.01,-84,1
1634367779,2021-10-16 09:02,95.55,998.53,1016.60,150,9.70,9.03,-81,1
1634367841,2021-10-16 09:04,95.71,998.48,1016.55,150,9.70,9.06,-82,1
1634367901,2021-10-16 09:05,95.66,998.54,1016.62,150,9.56,8.91,-81,1
1634367964,2021-10-16 09:06,96.39,998.54,1016.61,150,9.75,9.21,-82,1
1634368025,2021-10-16 09:07,96.13,998.58,1016.65,150,9.79,9.21,-81,1
1634368085,2021-10-16 09:08,95.68,998.56,1016.63,150,9.72,9.07,-82,1
1634368145,2021-10-16 09:09,95.32,998.65,1016.72,150,9.79,9.08,-83,1
1634368205,2021-10-16 09:10,95.70,998.66,1016.73,150,9.82,9.17,-82,1
1634368265,2021-10-16 09:11,94.82,998.67,1016.74,150,9.83,9.05,-85,1
1634368325,2021-10-16 09:12,94.94,998.69,1016.76,150,9.89,9.13,-85,1
1634368385,2021-10-16 09:13,94.53,998.70,1016.77,150,9.87,9.04,-82,1
1634368445,2021-10-16 09:14,94.83,998.68,1016.76,150,9.94,9.16,-84,1
1634368505,2021-10-16 09:15,93.24,998.71,1016.78,150,9.89,8.86,-82,1
1634368565,2021-10-16 09:16,92.83,998.71,1016.78,150,9.93,8.83,-85,1
1634368625,2021-10-16 09:17,93.25,998.68,1016.76,150,9.96,8.93,-81,1
1634368685,2021-10-16 09:18,93.37,998.71,1016.78,150,9.98,8.97,-85,1
1634368745,2021-10-16 09:19,91.37,998.69,1016.76,150,9.94,8.61,-83,1
1634368805,2021-10-16 09:20,91.30,998.70,1016.77,150,9.98,8.64,-82,1
1634368865,2021-10-16 09:21,91.58,998.69,1016.76,150,10.01,8.71,-84,1
1634368928,2021-10-16 09:22,91.41,998.66,1016.73,150,10.05,8.72,-85,1
1634368997,2021-10-16 09:23,91.66,998.69,1016.76,150,10.08,8.79,-84,1
1634369052,2021-10-16 09:24,91.41,998.67,1016.74,150,10.13,8.80,-84,1
1634369175,2021-10-16 09:26,91.38,998.64,1016.71,150,10.19,8.86,-83,1
1634369235,2021-10-16 09:27,90.11,998.69,1016.76,150,10.21,8.67,-83,1
1634369295,2021-10-16 09:28,90.49,998.69,1016.76,150,10.27,8.79,-80,1
1634369355,2021-10-16 09:29,89.62,998.68,1016.76,150,10.31,8.69,-80,1
1634369415,2021-10-16 09:30,89.00,998.71,1016.78,150,10.32,8.59,-83,1
1634369475,2021-10-16 09:31,86.54,998.70,1016.77,150,10.30,8.16,-83,1
1634369535,2021-10-16 09:32,86.29,998.70,1016.77,150,10.36,8.18,-83,1
1634369595,2021-10-16 09:33,86.62,998.76,1016.83,150,10.38,8.25,-82,1
1634369655,2021-10-16 09:34,87.52,998.73,1016.80,150,10.42,8.45,-84,1
1634369715,2021-10-16 09:35,87.08,998.79,1016.86,150,10.48,8.43,-85,1
1634369778,2021-10-16 09:36,86.99,998.82,1016.89,150,10.56,8.49,-83,1
1634369841,2021-10-16 09:37,86.84,998.82,1016.89,150,10.62,8.53,-84,1
1634369901,2021-10-16 09:38,86.58,998.83,1016.90,150,10.69,8.55,-83,1
1634369964,2021-10-16 09:39,85.65,998.89,1016.96,150,10.74,8.44,-83,1
1634370024,2021-10-16 09:40,83.69,998.90,1016.97,150,10.78,8.14,-82,1
1634370087,2021-10-16 09:41,83.20,998.87,1016.94,150,10.80,8.07,-82,1
1634370256,2021-10-16 09:44,81.30,998.93,1017.00,150,10.92,7.85,-87,1
1634370274,2021-10-16 09:44,80.94,998.93,1017.00,150,10.97,7.84,-83,1
1634370400,2021-10-16 09:46,80.10,998.97,1017.04,150,11.01,7.72,-80,1
1634370460,2021-10-16 09:47,78.62,998.99,1017.06,150,11.06,7.50,-82,1
1634370586,2021-10-16 09:49,79.44,999.00,1017.07,150,11.20,7.78,-83,1
1634370646,2021-10-16 09:50,77.58,999.00,1017.07,150,11.19,7.43,-79,1
1634370706,2021-10-16 09:51,78.79,999.07,1017.14,150,11.31,7.77,-83,1
1634370766,2021-10-16 09:52,76.69,999.08,1017.15,150,11.25,7.32,-81,1
1634370826,2021-10-16 09:53,76.06,999.09,1017.16,150,11.23,7.18,-82,1
1634370886,2021-10-16 09:54,76.19,999.07,1017.14,150,11.25,7.22,-80,1
1634370949,2021-10-16 09:55,76.67,999.07,1017.15,150,11.22,7.28,-85,1
1634371012,2021-10-16 09:56,76.69,999.11,1017.18,150,11.18,7.25,-85,1
1634371074,2021-10-16 09:57,77.03,999.05,1017.13,150,11.10,7.24,-85,1
1634371134,2021-10-16 09:58,77.22,999.10,1017.18,150,11.08,7.25,-81,1
1634371195,2021-10-16 09:59,77.15,999.08,1017.15,150,11.05,7.21,-83,1
1634371255,2021-10-16 10:00,77.20,999.06,1017.13,150,11.01,7.18,-82,1
1634371315,2021-10-16 10:01,77.04,999.07,1017.14,150,11.12,7.26,-81,1
1634371375,2021-10-16 10:02,76.76,999.06,1017.13,150,11.23,7.31,-83,1
1634371435,2021-10-16 10:03,78.23,999.05,1017.12,150,11.42,7.77,-82,1
1634371495,2021-10-16 10:04,79.11,999.03,1017.11,150,11.57,8.08,-82,1
1634371555,2021-10-16 10:05,79.40,999.05,1017.12,150,11.86,8.42,-81,1
1634371615,2021-10-16 10:06,76.91,998.99,1017.07,150,12.09,8.17,-81,1
1634371678,2021-10-16 10:07,79.94,998.98,1017.05,150,12.39,9.04,-83,1
1634371738,2021-10-16 10:08,73.04,999.00,1017.07,150,12.61,7.92,-82,1
1634371864,2021-10-16 10:11,69.46,999.06,1017.13,150,13.19,7.74,-83,1
1634371927,2021-10-16 10:12,67.75,999.09,1017.16,150,13.37,7.54,-86,1
1634371987,2021-10-16 10:13,66.56,999.15,1017.22,150,13.61,7.51,-83,1
1634372047,2021-10-16 10:14,61.63,999.14,1017.21,150,13.70,6.48,-83,1
1634372107,2021-10-16 10:15,61.19,999.09,1017.17,150,13.84,6.51,-83,1
1634372170,2021-10-16 10:16,62.36,999.10,1017.17,150,14.03,6.96,-86,1
1634372230,2021-10-16 10:17,59.15,999.11,1017.18,150,14.09,6.25,-83,1
1634372296,2021-10-16 10:18,59.49,999.11,1017.19,150,14.30,6.53,-84,1
1634372356,2021-10-16 10:19,59.42,999.10,1017.17,150,14.43,6.63,-82,1
1634372416,2021-10-16 10:20,57.18,999.10,1017.17,150,14.44,6.09,-82,1
1634372476,2021-10-16 10:21,57.33,999.09,1017.16,150,14.51,6.19,-81,1
1634372536,2021-10-16 10:22,57.55,999.07,1017.14,150,14.61,6.34,-81,1
1634372596,2021-10-16 10:23,57.54,999.12,1017.19,150,14.65,6.38,-84,1
1634372656,2021-10-16 10:24,58.28,999.05,1017.13,150,14.61,6.52,-82,1
1634372716,2021-10-16 10:25,58.34,999.08,1017.15,150,14.68,6.60,-84,1
1634372777,2021-10-16 10:26,58.22,999.03,1017.10,150,14.77,6.66,-80,1
1634372837,2021-10-16 10:27,58.70,999.08,1017.15,150,14.85,6.85,-82,1
1634372897,2021-10-16 10:28,57.79,999.04,1017.11,150,14.86,6.63,-82,1
1634372957,2021-10-16 10:29,59.01,999.09,1017.16,150,14.96,7.03,-82,1
1634373017,2021-10-16 10:30,56.68,999.10,1017.18,150,14.93,6.42,-85,1
1634373077,2021-10-16 10:31,57.79,999.11,1017.18,150,14.97,6.74,-82,1
1634373200,2021-10-16 10:33,56.97,999.20,1017.28,150,14.98,6.54,-85,1
1634373323,2021-10-16 10:35,56.59,999.15,1017.22,150,14.98,6.44,-85,1
1634373383,2021-10-16 10:36,56.79,999.16,1017.23,150,15.01,6.52,-82,1
1634373636,2021-10-16 10:40,56.21,999.23,1017.30,150,14.51,5.90,-84,1
1634373699,2021-10-16 10:41,56.22,999.34,1017.41,150,14.36,5.77,-87,1
1634373759,2021-10-16 10:42,57.90,999.29,1017.36,150,14.26,6.10,-82,1
1634373819,2021-10-16 10:43,58.36,999.34,1017.41,150,14.32,6.27,-82,1
1634373882,2021-10-16 10:44,60.18,999.29,1017.36,150,14.25,6.65,-84,1
1634373951,2021-10-16 10:45,61.54,999.33,1017.40,150,14.27,6.99,-84,1
1634374011,2021-10-16 10:46,58.67,999.34,1017.42,150,14.32,6.35,-86,1
1634374134,2021-10-16 10:48,59.00,999.31,1017.38,150,14.22,6.33,-82,1
1634374197,2021-10-16 10:49,58.77,999.28,1017.35,150,14.20,6.26,-84,1
1634374257,2021-10-16 10:50,59.76,999.30,1017.38,150,14.20,6.50,-84,1
1634374317,2021-10-16 10:51,57.87,999.33,1017.41,150,14.05,5.90,-82,1
1634374377,2021-10-16 10:52,58.30,999.30,1017.38,150,14.02,5.97,-80,1
1634374437,2021-10-16 10:53,60.24,999.35,1017.42,150,14.05,6.48,-79,1
1634374497,2021-10-16 10:54,59.25,999.34,1017.42,150,13.94,6.13,-80,1
1634374557,2021-10-16 10:55,59.71,999.36,1017.44,150,13.99,6.29,-79,1
1634374617,2021-10-16 10:56,60.41,999.43,1017.50,150,13.91,6.38,-79,1
1634374680,2021-10-16 10:58,60.01,999.43,1017.50,150,13.70,6.09,-79,1
1634374740,2021-10-16 10:59,60.33,999.42,1017.49,150,13.74,6.21,-79,1
1634374800,2021-10-16 11:00,61.40,999.45,1017.53,150,13.59,6.32,-84,1
1634374860,2021-10-16 11:01,62.21,999.45,1017.52,150,13.56,6.48,-84,1
1634374983,2021-10-16 11:03,62.48,999.47,1017.54,150,13.28,6.28,-81,1
1634375046,2021-10-16 11:04,63.46,999.49,1017.56,150,13.31,6.53,-83,1
1634375172,2021-10-16 11:06,64.00,999.55,1017.62,150,13.16,6.51,-86,1
1634375232,2021-10-16 11:07,65.03,999.52,1017.59,150,13.05,6.64,-81,1
1634375292,2021-10-16 11:08,65.36,999.50,1017.57,150,12.97,6.64,-80,1
1634375355,2021-10-16 11:09,65.20,999.54,1017.61,150,12.82,6.46,-85,1
1634375415,2021-10-16 11:10,66.59,999.51,1017.58,150,12.83,6.78,-76,1
1634375484,2021-10-16 11:11,67.63,999.57,1017.64,150,12.76,6.94,-82,1
1634375541,2021-10-16 11:12,67.83,999.61,1017.69,150,12.68,6.90,-85,1
1634375601,2021-10-16 11:13,67.54,999.58,1017.65,150,12.63,6.79,-82,1
1634375664,2021-10-16 11:14,67.21,999.56,1017.63,150,12.60,6.69,-81,1
1634375788,2021-10-16 11:16,68.79,999.56,1017.63,150,12.74,7.16,-82,1
1634375848,2021-10-16 11:17,69.39,999.55,1017.62,150,12.82,7.37,-86,1
1634375908,2021-10-16 11:18,69.92,999.54,1017.61,150,12.85,7.51,-81,1
1634375974,2021-10-16 11:19,68.28,999.55,1017.63,150,12.88,7.19,-85,1
1634376034,2021-10-16 11:20,67.85,999.55,1017.62,150,12.97,7.18,-84,1
1634376094,2021-10-16 11:21,68.51,999.53,1017.60,150,13.06,7.41,-81,1
1634376217,2021-10-16 11:23,68.06,999.56,1017.63,150,13.23,7.48,-77,1
1634376277,2021-10-16 11:24,66.97,999.60,1017.67,150,13.27,7.28,-83,1
1634376337,2021-10-16 11:25,65.37,999.60,1017.67,150,13.34,6.99,-80,1
1634376397,2021-10-16 11:26,64.59,999.59,1017.66,150,13.38,6.86,-81,1
1634376457,2021-10-16 11:27,64.42,999.58,1017.66,150,13.55,6.98,-81,1
1634376517,2021-10-16 11:28,63.13,999.59,1017.67,150,13.42,6.56,-82,1
1634376578,2021-10-16 11:29,61.40,999.56,1017.63,150,13.33,6.07,-83,1
1634376701,2021-10-16 11:31,60.22,999.67,1017.74,150,13.16,5.63,-82,1
1634376761,2021-10-16 11:32,62.12,999.59,1017.66,150,13.15,6.07,-81,1
1634376821,2021-10-16 11:33,62.78,999.63,1017.70,150,13.14,6.21,-82,1
1634376881,2021-10-16 11:34,62.62,999.65,1017.73,150,13.11,6.15,-83,1
1634376941,2021-10-16 11:35,64.45,999.64,1017.71,150,13.16,6.62,-82,1
1634377004,2021-10-16 11:36,63.74,999.63,1017.70,150,13.22,6.51,-82,1
1634377064,2021-10-16 11:37,61.85,999.67,1017.74,150,13.26,6.11,-84,1
1634377124,2021-10-16 11:38,62.55,999.63,1017.71,150,13.26,6.28,-81,1
1634377184,2021-10-16 11:39,62.29,999.54,1017.61,150,13.28,6.23,-83,1
1634377247,2021-10-16 11:40,60.44,999.67,1017.74,150,13.30,5.82,-83,1
1634377307,2021-10-16 11:41,60.20,999.68,1017.76,150,13.36,5.82,-82,1
1634377433,2021-10-16 11:43,59.39,999.72,1017.79,150,13.32,5.58,-82,1
1634377745,2021-10-16 11:49,60.66,999.73,1017.80,150,13.17,5.75,-82,1
1634377808,2021-10-16 11:50,59.69,999.77,1017.84,150,13.01,5.36,-84,1
1634377871,2021-10-16 11:51,59.50,999.73,1017.80,150,12.98,5.29,-83,1
1634377931,2021-10-16 11:52,59.91,999.72,1017.79,150,12.79,5.21,-80,1
1634377991,2021-10-16 11:53,60.86,999.79,1017.86,150,12.76,5.41,-82,1
1634378051,2021-10-16 11:54,61.60,999.79,1017.86,150,12.68,5.51,-84,1
1634378237,2021-10-16 11:57,63.72,999.80,1017.87,150,12.33,5.66,-82,1
1634378360,2021-10-16 11:59,64.71,999.79,1017.87,150,12.26,5.82,-81,1
1634378421,2021-10-16 12:00,64.50,999.80,1017.87,150,12.17,5.69,-80,1
1634378544,2021-10-16 12:02,64.71,999.87,1017.94,150,12.07,5.64,-80,1
1634378667,2021-10-16 12:04,65.24,999.13,1017.21,150,11.84,5.54,-80,1
1634378727,2021-10-16 12:05,65.44,999.87,1017.94,150,11.71,5.46,-83,1
1634378850,2021-10-16 12:07,66.28,999.85,1017.92,150,11.56,5.50,-82,1
1634379036,2021-10-16 12:10,67.58,999.80,1017.87,150,11.41,5.64,-81,1
1634379096,2021-10-16 12:11,67.53,999.82,1017.89,150,11.40,5.61,-83,1
1634379157,2021-10-16 12:12,68.35,999.80,1017.87,150,11.45,5.84,-86,1
1634379283,2021-10-16 12:14,68.52,999.76,1017.83,150,11.52,5.94,-81,1
1634379406,2021-10-16 12:16,70.20,999.74,1017.82,150,11.66,6.42,-78,1
1634379469,2021-10-16 12:17,68.39,999.74,1017.81,150,11.75,6.13,-84,1
1634379529,2021-10-16 12:18,68.85,999.73,1017.80,150,11.85,6.32,-80,1
1634379589,2021-10-16 12:19,68.00,999.75,1017.82,150,11.95,6.24,-83,1
1634379715,2021-10-16 12:21,64.56,999.72,1017.80,150,12.12,5.65,-84,1
1634379841,2021-10-16 12:24,63.90,999.74,1017.81,150,12.24,5.62,-84,1
1634379901,2021-10-16 12:25,63.17,999.74,1017.82,150,12.29,5.50,-81,1
1634379961,2021-10-16 12:26,62.96,999.78,1017.85,150,12.42,5.57,-80,1
1634380147,2021-10-16 12:29,62.14,999.75,1017.82,150,12.44,5.40,-83,1
1634380270,2021-10-16 12:31,63.16,999.78,1017.85,150,12.48,5.68,-85,1
1634380393,2021-10-16 12:33,63.13,999.82,1017.89,150,12.58,5.76,-81,1
1634380456,2021-10-16 12:34,63.42,999.79,1017.86,150,12.58,5.83,-88,1
1634380522,2021-10-16 12:35,63.70,999.82,1017.89,150,12.65,5.96,-85,1
1634380647,2021-10-16 12:37,62.22,999.85,1017.92,150,12.70,5.67,-83,1
1634380708,2021-10-16 12:38,60.53,999.84,1017.91,150,12.71,5.28,-83,1
1634380831,2021-10-16 12:40,59.54,999.83,1017.91,150,12.63,4.97,-82,1
1634380897,2021-10-16 12:41,59.94,999.84,1017.92,150,12.69,5.12,-82,1
1634380960,2021-10-16 12:42,59.65,999.79,1017.86,150,12.69,5.05,-82,1
1634381020,2021-10-16 12:43,60.13,999.86,1017.93,150,12.66,5.14,-82,1
1634381143,2021-10-16 12:45,60.44,999.82,1017.89,150,12.55,5.11,-81,1
1634381266,2021-10-16 12:47,61.59,999.85,1017.92,150,12.57,5.40,-80,1
1634381392,2021-10-16 12:49,61.37,999.78,1017.85,150,12.49,5.27,-82,1
1634381452,2021-10-16 12:50,62.49,999.77,1017.84,150,12.51,5.55,-83,1
1634381513,2021-10-16 12:51,62.75,999.78,1017.85,150,12.49,5.59,-83,1
1634381576,2021-10-16 12:52,62.36,999.81,1017.88,150,12.44,5.46,-84,1
1634381636,2021-10-16 12:53,62.59,999.81,1017.88,150,12.45,5.52,-81,1
1634381696,2021-10-16 12:54,62.93,999.79,1017.87,150,12.49,5.63,-78,1
1634381756,2021-10-16 12:55,63.32,999.74,1017.81,150,12.49,5.72,-84,1
1634381819,2021-10-16 12:56,62.54,999.78,1017.86,150,12.51,5.56,-85,1
1634381879,2021-10-16 12:57,62.54,999.84,1017.91,150,12.55,5.60,-82,1
1634382002,2021-10-16 13:00,62.68,999.87,1017.94,150,12.58,5.66,-86,1
1634382062,2021-10-16 13:01,62.25,999.87,1017.94,150,12.59,5.57,-83,1
1634382311,2021-10-16 13:05,62.50,999.81,1017.89,150,12.75,5.78,-83,1
1634382374,2021-10-16 13:06,62.03,999.83,1017.90,150,12.82,5.74,-83,1
1634382434,2021-10-16 13:07,62.62,999.77,1017.84,150,12.81,5.87,-82,1
1634382497,2021-10-16 13:08,61.52,999.75,1017.83,150,12.88,5.68,-81,1
1634382620,2021-10-16 13:10,60.86,999.81,1017.88,150,12.85,5.49,-83,1
1634382686,2021-10-16 13:11,60.05,999.84,1017.91,150,12.83,5.28,-83,1
1634382809,2021-10-16 13:13,60.87,999.84,1017.91,150,12.81,5.46,-82,1
1634382869,2021-10-16 13:14,61.05,999.87,1017.95,150,12.83,5.52,-84,1
1634382929,2021-10-16 13:15,60.96,999.91,1017.98,150,12.83,5.50,-83,1
1634382989,2021-10-16 13:16,61.37,999.90,1017.97,150,12.81,5.57,-84,1
1634383113,2021-10-16 13:18,61.40,999.82,1017.89,150,12.57,5.35,-82,1
1634383175,2021-10-16 13:19,62.06,999.80,1017.87,150,12.53,5.47,-81,1
1634383235,2021-10-16 13:20,62.90,999.79,1017.86,150,12.48,5.62,-81,1
1634383298,2021-10-16 13:21,62.81,999.78,1017.86,150,12.41,5.53,-82,1
1634383358,2021-10-16 13:22,63.76,999.75,1017.82,150,12.37,5.71,-81,1
1634383419,2021-10-16 13:23,63.91,999.76,1017.83,150,12.32,5.70,-80,1
1634383542,2021-10-16 13:25,66.43,999.74,1017.82,150,12.23,6.17,-80,1
1634383602,2021-10-16 13:26,65.76,999.71,1017.78,150,12.21,6.00,-81,1
1634383662,2021-10-16 13:27,66.14,999.72,1017.80,150,12.18,6.06,-82,1
1634383722,2021-10-16 13:28,66.32,999.61,1017.69,150,12.10,6.02,-80,1
1634383782,2021-10-16 13:29,67.52,999.65,1017.73,150,12.18,6.36,-82,1
1634383844,2021-10-16 13:30,66.94,999.74,1017.81,150,12.16,6.21,-83,1
1634383905,2021-10-16 13:31,66.20,999.69,1017.76,150,12.17,6.06,-80,1
1634383968,2021-10-16 13:32,66.65,999.73,1017.80,150,12.19,6.18,-84,1
1634384028,2021-10-16 13:33,68.12,999.71,1017.79,150,12.23,6.53,-81,1
1634384097,2021-10-16 13:34,67.88,999.70,1017.77,150,12.23,6.48,-83,1
1634384340,2021-10-16 13:39,67.14,999.64,1017.72,150,12.39,6.48,-81,1
1634384463,2021-10-16 13:41,66.40,999.66,1017.73,150,12.56,6.48,-81,1
1634384523,2021-10-16 13:42,66.19,999.69,1017.76,150,12.61,6.48,-81,1
1634384775,2021-10-16 13:46,65.15,999.63,1017.70,150,12.81,6.44,-83,1
1634384836,2021-10-16 13:47,64.04,999.65,1017.72,150,12.90,6.28,-84,1
1634384896,2021-10-16 13:48,64.80,999.63,1017.70,150,12.92,6.47,-82,1
1634385028,2021-10-16 13:50,64.48,999.63,1017.70,150,12.93,6.40,-85,1
1634385214,2021-10-16 13:53,64.25,999.55,1017.62,150,12.99,6.41,-85,1
1634385466,2021-10-16 13:57,64.50,999.55,1017.62,150,12.93,6.41,-82,1
1634385526,2021-10-16 13:58,63.45,999.53,1017.60,150,12.91,6.15,-82,1
1634385586,2021-10-16 13:59,63.21,999.53,1017.60,150,12.88,6.07,-80,1
1634385649,2021-10-16 14:00,64.17,999.53,1017.60,150,12.91,6.32,-85,1
1634385709,2021-10-16 14:01,64.27,999.57,1017.64,150,12.94,6.37,-80,1
1634385777,2021-10-16 14:02,64.26,999.54,1017.61,150,12.94,6.36,-84,1
1634385832,2021-10-16 14:03,62.90,999.55,1017.62,150,12.89,6.01,-82,1
1634385892,2021-10-16 14:04,62.92,999.53,1017.60,150,12.94,6.06,-82,1
1634385955,2021-10-16 14:05,63.78,999.44,1017.52,150,12.89,6.21,-84,1
1634386015,2021-10-16 14:06,63.44,999.55,1017.62,150,12.90,6.14,-81,1
1634386075,2021-10-16 14:07,62.93,999.58,1017.66,150,12.92,6.04,-82,1
1634386138,2021-10-16 14:08,63.52,999.59,1017.66,150,12.84,6.10,-86,1
1634386198,2021-10-16 14:09,62.60,999.61,1017.68,150,12.83,5.88,-81,1
1634386321,2021-10-16 14:12,62.59,999.68,1017.75,150,12.69,5.75,-86,1
1634386381,2021-10-16 14:13,62.93,999.68,1017.76,150,12.65,5.79,-81,1
1634386504,2021-10-16 14:15,63.27,999.72,1017.79,150,12.52,5.74,-81,1
1634386564,2021-10-16 14:16,63.51,999.75,1017.82,150,12.47,5.75,-82,1
1634386624,2021-10-16 14:17,63.95,999.75,1017.82,150,12.30,5.68,-82,1
1634386684,2021-10-16 14:18,65.36,999.70,1017.77,150,12.24,5.94,-82,1
1634386754,2021-10-16 14:19,65.69,999.73,1017.80,150,12.24,6.02,-81,1
1634386808,2021-10-16 14:20,66.36,999.75,1017.82,150,12.14,6.07,-84,1
1634386868,2021-10-16 14:21,66.87,999.75,1017.82,150,12.12,6.16,-81,1
1634386988,2021-10-16 14:23,66.45,999.77,1017.85,150,12.06,6.01,-83,1
1634387048,2021-10-16 14:24,67.34,999.80,1017.88,150,12.03,6.18,-80,1
1634387108,2021-10-16 14:25,67.23,999.77,1017.84,150,12.04,6.16,-81,1
1634387168,2021-10-16 14:26,67.64,999.79,1017.86,150,11.98,6.19,-83,1
1634387231,2021-10-16 14:27,66.87,999.78,1017.85,150,11.96,6.01,-80,1
1634387294,2021-10-16 14:28,66.94,999.76,1017.83,150,12.00,6.06,-84,1
1634387354,2021-10-16 14:29,66.46,999.82,1017.89,150,12.00,5.96,-82,1
1634387414,2021-10-16 14:30,65.74,999.73,1017.80,150,12.04,5.84,-82,1
1634387474,2021-10-16 14:31,65.80,999.75,1017.82,150,12.01,5.82,-82,1
1634387534,2021-10-16 14:32,66.05,999.75,1017.82,150,12.06,5.92,-80,1
1634387594,2021-10-16 14:33,67.31,999.79,1017.86,150,12.13,6.26,-83,1
1634387720,2021-10-16 14:35,65.38,999.64,1017.72,150,12.11,5.82,-84,1
1634387970,2021-10-16 14:39,64.63,999.76,1017.84,150,12.03,5.58,-81,1
1634388033,2021-10-16 14:40,63.48,999.80,1017.87,150,11.97,5.27,-79,1
1634388093,2021-10-16 14:41,63.48,999.80,1017.88,150,11.96,5.26,-81,1
1634388153,2021-10-16 14:42,63.52,999.79,1017.86,150,11.95,5.26,-80,1
1634388213,2021-10-16 14:43,63.58,999.82,1017.89,150,11.85,5.18,-80,1
1634388273,2021-10-16 14:44,63.66,999.83,1017.90,150,11.79,5.14,-82,1
1634388336,2021-10-16 14:45,63.98,999.84,1017.91,150,11.79,5.21,-86,1
1634388459,2021-10-16 14:47,64.26,999.82,1017.89,150,11.72,5.21,-80,1
1634388771,2021-10-16 14:52,64.90,999.82,1017.89,150,11.67,5.30,-83,1
1634389152,2021-10-16 14:59,66.14,999.78,1017.86,150,11.69,5.59,-82,1
1634389212,2021-10-16 15:00,66.01,999.80,1017.87,150,11.72,5.59,-80,1
1634389275,2021-10-16 15:01,65.35,999.85,1017.92,150,11.69,5.42,-83,1
1634389590,2021-10-16 15:06,65.33,999.85,1017.93,150,11.78,5.50,-82,1
1634389713,2021-10-16 15:08,65.62,999.88,1017.95,150,11.77,5.55,-81,1
1634390023,2021-10-16 15:13,64.03,999.89,1017.96,150,11.77,5.20,-81,1
1634390146,2021-10-16 15:15,63.69,999.91,1017.99,150,11.74,5.10,-80,1
1634390271,2021-10-16 15:17,64.55,999.95,1018.03,150,11.80,5.35,-81,1
1634390332,2021-10-16 15:18,64.62,999.95,1018.02,150,11.82,5.38,-81,1
1634390392,2021-10-16 15:19,64.89,999.95,1018.02,150,11.82,5.44,-81,1
1634390452,2021-10-16 15:20,65.25,999.92,1017.99,150,11.84,5.54,-81,1
1634390512,2021-10-16 15:21,64.38,999.96,1018.03,150,11.82,5.33,-81,1
1634390572,2021-10-16 15:22,63.64,999.91,1017.98,150,11.80,5.14,-82,1
1634390695,2021-10-16 15:24,64.45,999.89,1017.97,150,11.80,5.32,-81,1
1634390756,2021-10-16 15:25,64.64,999.90,1017.97,150,11.80,5.37,-82,1
1634390879,2021-10-16 15:27,64.92,999.91,1017.98,150,11.72,5.35,-86,1
1634390941,2021-10-16 15:29,64.54,999.90,1017.98,150,11.74,5.29,-81,1
1634391003,2021-10-16 15:30,64.04,999.93,1018.00,150,11.74,5.17,-82,1
1634391063,2021-10-16 15:31,64.65,999.94,1018.01,150,11.72,5.29,-80,1
1634391126,2021-10-16 15:32,64.68,999.90,1017.97,150,11.69,5.27,-83,1
1634391252,2021-10-16 15:34,64.31,999.88,1017.95,150,11.65,5.15,-83,1
1634391312,2021-10-16 15:35,63.48,999.89,1017.96,150,11.62,4.94,-82,1
1634391372,2021-10-16 15:36,63.29,999.89,1017.97,150,11.57,4.84,-82,1
1634391435,2021-10-16 15:37,64.03,999.91,1017.98,150,11.54,4.98,-83,1
1634391495,2021-10-16 15:38,64.49,999.92,1017.99,150,11.54,5.09,-81,1
1634391558,2021-10-16 15:39,64.12,999.90,1017.97,150,11.53,4.99,-82,1
1634391636,2021-10-16 15:40,64.32,999.91,1017.98,150,11.52,5.03,-84,1
1634391684,2021-10-16 15:41,64.66,999.89,1017.96,150,11.52,5.10,-84,1
1634391871,2021-10-16 15:44,64.16,999.91,1017.98,150,11.48,4.96,-81,1
1634391931,2021-10-16 15:45,64.06,999.89,1017.96,150,11.45,4.90,-84,1
1634391991,2021-10-16 15:46,64.58,999.88,1017.96,150,11.49,5.06,-82,1
1634392051,2021-10-16 15:47,65.24,999.89,1017.97,150,11.52,5.23,-80,1
1634392111,2021-10-16 15:48,63.83,999.91,1017.98,150,11.49,4.89,-83,1
1634392171,2021-10-16 15:49,64.67,999.87,1017.94,150,11.52,5.11,-82,1
1634392231,2021-10-16 15:50,64.48,999.89,1017.96,150,11.55,5.09,-82,1
1634392354,2021-10-16 15:52,64.96,999.90,1017.97,150,11.61,5.26,-80,1
1634392414,2021-10-16 15:53,64.80,999.89,1017.96,150,11.64,5.25,-81,1
1634392474,2021-10-16 15:54,63.91,999.89,1017.97,150,11.64,5.05,-81,1
1634392534,2021-10-16 15:55,64.91,999.93,1018.00,150,11.70,5.33,-81,1
1634392598,2021-10-16 15:56,64.33,999.95,1018.03,150,11.69,5.19,-83,1
1634392721,2021-10-16 15:58,64.96,999.92,1017.99,150,11.71,5.35,-83,1
1634392781,2021-10-16 15:59,64.74,999.94,1018.02,150,11.65,5.24,-81,1
1634392862,2021-10-16 16:01,64.19,999.95,1018.02,150,11.61,5.09,-87,1
1634393160,2021-10-16 16:06,65.03,999.96,1018.03,150,11.39,5.06,-86,1
1634393220,2021-10-16 16:07,65.23,999.94,1018.01,150,11.33,5.05,-82,1
1634393289,2021-10-16 16:08,65.66,999.40,1017.48,150,11.24,5.06,-83,1
1634393409,2021-10-16 16:10,66.08,999.94,1018.01,150,11.27,5.18,-83,1
1634393472,2021-10-16 16:11,66.32,999.96,1018.03,150,11.24,5.20,-83,1
1634393724,2021-10-16 16:15,66.52,999.96,1018.03,150,11.02,5.04,-84,1
1634393787,2021-10-16 16:16,67.06,999.53,1017.60,150,11.12,5.25,-83,1
1634393979,2021-10-16 16:19,67.02,1000.01,1018.09,150,11.01,5.13,-81,1
1634394238,2021-10-16 16:23,67.68,1000.05,1018.12,150,10.96,5.23,-81,1
1634394292,2021-10-16 16:24,67.93,1000.03,1018.10,150,10.95,5.27,-81,1
1634394352,2021-10-16 16:25,68.02,1000.03,1018.10,150,10.92,5.26,-83,1
1634394478,2021-10-16 16:27,68.80,1000.09,1018.16,150,10.86,5.37,-84,1
1634394619,2021-10-16 16:30,68.91,1000.11,1018.18,150,10.84,5.37,-82,1
1634394667,2021-10-16 16:31,68.98,1000.09,1018.16,150,10.85,5.39,-82,1
1634395106,2021-10-16 16:38,68.30,1000.12,1018.19,150,10.69,5.10,-83,1
1634395338,2021-10-16 16:42,68.35,1000.18,1018.25,150,10.66,5.08,-85,1
1634395482,2021-10-16 16:44,68.41,1000.19,1018.27,150,10.56,5.00,-82,1
1634395605,2021-10-16 16:46,68.35,1000.20,1018.27,150,10.50,4.93,-82,1
1634395728,2021-10-16 16:48,68.64,1000.20,1018.28,150,10.40,4.89,-82,1
1634395788,2021-10-16 16:49,68.63,1000.21,1018.28,150,10.37,4.86,-83,1
1634395914,2021-10-16 16:51,69.19,1000.21,1018.28,150,10.30,4.91,-82,1
1634395974,2021-10-16 16:52,69.05,1000.11,1018.19,150,10.28,4.86,-82,1
1634396034,2021-10-16 16:53,69.17,1000.22,1018.29,150,10.24,4.85,-84,1
1634396160,2021-10-16 16:56,69.50,1000.24,1018.31,150,10.15,4.83,-83,1
1634396346,2021-10-16 16:59,69.83,1000.26,1018.33,150,10.02,4.77,-81,1
1634396412,2021-10-16 17:00,70.06,1000.23,1018.30,150,10.01,4.81,-82,1
1634396536,2021-10-16 17:02,69.83,1000.24,1018.31,150,9.94,4.70,-81,1
1634396599,2021-10-16 17:03,69.85,1000.26,1018.33,150,9.89,4.65,-84,1
1634396724,2021-10-16 17:05,70.32,999.86,1017.93,150,9.81,4.67,-82,1
1634396802,2021-10-16 17:06,70.17,1000.22,1018.30,150,9.80,4.63,-82,1
1634396916,2021-10-16 17:08,70.70,1000.23,1018.30,150,9.73,4.67,-84,1
1634396976,2021-10-16 17:09,70.63,1000.22,1018.29,150,9.68,4.61,-83,1
1634397039,2021-10-16 17:10,70.66,1000.24,1018.31,150,9.67,4.61,-83,1
1634397099,2021-10-16 17:11,70.97,1000.23,1018.30,150,9.63,4.63,-84,1
1634397223,2021-10-16 17:13,71.17,1000.24,1018.31,150,9.45,4.50,-83,1
1634397412,2021-10-16 17:16,71.51,1000.27,1018.34,150,9.45,4.57,-84,1
1634397472,2021-10-16 17:17,72.04,1000.27,1018.34,150,9.40,4.63,-83,1
1634397535,2021-10-16 17:18,71.93,1000.29,1018.36,150,9.36,4.56,-82,1
1634397598,2021-10-16 17:19,72.81,1000.30,1018.37,150,9.29,4.67,-82,1
1634397658,2021-10-16 17:20,73.17,1000.34,1018.41,150,9.29,4.74,-82,1
1634397844,2021-10-16 17:24,73.59,1000.34,1018.41,150,9.15,4.69,-84,1
1634397913,2021-10-16 17:25,73.69,1000.36,1018.44,150,9.11,4.67,-84,1
1634397974,2021-10-16 17:26,74.20,1000.33,1018.40,150,9.07,4.73,-82,1
1634398163,2021-10-16 17:29,73.91,1000.35,1018.43,150,8.93,4.54,-83,1
1634398349,2021-10-16 17:32,74.40,1000.39,1018.47,150,8.79,4.50,-82,1
1634398472,2021-10-16 17:34,75.54,1000.41,1018.48,150,8.70,4.63,-82,1
1634398596,2021-10-16 17:36,76.28,1000.39,1018.46,150,8.62,4.69,-82,1
1634398659,2021-10-16 17:37,75.83,1000.40,1018.47,150,8.57,4.56,-83,1
1634398788,2021-10-16 17:39,75.45,1000.43,1018.50,150,8.50,4.42,-82,1
1634398848,2021-10-16 17:40,74.97,1000.44,1018.51,150,8.46,4.29,-83,1
1634399223,2021-10-16 17:47,77.43,1000.49,1018.56,150,8.16,4.46,-83,1
1634399356,2021-10-16 17:49,77.90,1000.49,1018.56,150,8.13,4.51,-84,1
1634399410,2021-10-16 17:50,79.05,1000.53,1018.61,150,8.08,4.67,-84,1
1634399533,2021-10-16 17:52,78.50,1000.57,1018.64,150,8.01,4.51,-83,1
1634399593,2021-10-16 17:53,78.44,1000.58,1018.65,150,7.96,4.45,-84,1
1634399653,2021-10-16 17:54,78.30,1000.58,1018.65,150,7.72,4.19,-83,1
1634399713,2021-10-16 17:55,79.06,1000.60,1018.67,150,7.86,4.46,-82,1
1634399776,2021-10-16 17:56,79.11,1000.63,1018.71,150,7.83,4.44,-83,1
1634399902,2021-10-16 17:58,78.66,1000.59,1018.67,150,7.74,4.27,-84,1
1634399965,2021-10-16 17:59,80.50,1000.59,1018.66,150,7.69,4.55,-82,1
1634401006,2021-10-16 18:16,83.49,1000.73,1018.80,150,7.07,4.47,-83,1
1634401251,2021-10-16 18:20,84.20,1000.80,1018.87,150,6.94,4.46,-83,1
1634401374,2021-10-16 18:22,84.84,1000.84,1018.91,150,6.88,4.51,-82,1
1634401434,2021-10-16 18:23,84.94,1000.86,1018.94,150,6.85,4.50,-81,1
1634401494,2021-10-16 18:24,82.26,1000.87,1018.95,150,6.82,4.01,-81,1
1634401557,2021-10-16 18:25,83.27,1000.90,1018.97,150,6.79,4.16,-82,1
1634401619,2021-10-16 18:26,87.35,1000.84,1018.92,150,6.78,4.83,-83,1
1634401807,2021-10-16 18:30,84.42,1000.95,1019.02,150,6.74,4.30,-83,1
1634401933,2021-10-16 18:32,87.65,1000.95,1019.02,150,6.71,4.81,-83,1
1634401993,2021-10-16 18:33,85.19,1000.97,1019.04,150,6.69,4.38,-82,1
1634402053,2021-10-16 18:34,86.84,1001.00,1019.07,150,6.68,4.65,-82,1
1634402113,2021-10-16 18:35,86.59,1000.98,1019.06,150,6.67,4.60,-83,1
1634402173,2021-10-16 18:36,86.86,1001.00,1019.08,150,6.65,4.62,-81,1
1634402368,2021-10-16 18:39,84.85,1001.05,1019.12,150,6.61,4.25,-81,1
1634402434,2021-10-16 18:40,86.22,1001.03,1019.10,150,6.59,4.46,-83,1
1634402683,2021-10-16 18:44,86.90,1001.08,1019.15,150,6.52,4.50,-82,1
1634402743,2021-10-16 18:45,86.29,1001.08,1019.15,150,6.50,4.38,-80,1
1634402812,2021-10-16 18:46,85.54,1001.09,1019.16,150,6.47,4.23,-82,1
1634403372,2021-10-16 18:56,88.73,1001.17,1019.25,150,6.27,4.55,-81,1
1634403432,2021-10-16 18:57,86.25,1001.21,1019.28,150,6.25,4.13,-81,1
1634403492,2021-10-16 18:58,85.25,1001.20,1019.27,150,6.24,3.95,-82,1
1634403618,2021-10-16 19:00,84.93,1001.21,1019.28,150,6.18,3.84,-81,1
1634403681,2021-10-16 19:01,89.00,1001.18,1019.26,150,6.18,4.51,-82,1
1634403810,2021-10-16 19:03,89.95,1001.20,1019.27,150,6.17,4.65,-83,1
1634403870,2021-10-16 19:04,87.37,1001.25,1019.32,150,6.19,4.25,-82,1
1634403993,2021-10-16 19:06,89.10,1001.27,1019.34,150,6.16,4.50,-83,1
1634404053,2021-10-16 19:07,87.17,1001.26,1019.33,150,6.14,4.17,-83,1
1634404309,2021-10-16 19:11,88.51,1001.26,1019.34,150,6.10,4.35,-81,1
1634404621,2021-10-16 19:17,89.55,1001.26,1019.33,150,6.08,4.50,-80,1
1634404810,2021-10-16 19:20,93.98,1001.24,1019.32,150,6.05,5.16,-82,1
1634404999,2021-10-16 19:23,92.74,1001.22,1019.29,150,6.01,4.93,-84,1
1634405061,2021-10-16 19:24,92.84,1001.23,1019.30,150,6.00,4.93,-82,1
1634405503,2021-10-16 19:31,92.38,1001.30,1019.37,150,5.85,4.71,-84,1
1634405689,2021-10-16 19:34,93.44,1000.93,1019.00,150,5.78,4.81,-84,1
1634405817,2021-10-16 19:36,92.67,1001.28,1019.35,150,5.73,4.64,-81,1
1634406568,2021-10-16 19:49,96.33,1001.38,1019.45,150,5.48,4.95,-84,1
1634408197,2021-10-16 20:16,97.12,1001.50,1019.57,150,4.98,4.56,-85,1
1634410371,2021-10-16 20:52,99.13,1001.78,1019.85,150,3.47,3.35,-82,1
1634410440,2021-10-16 20:54,99.53,1001.57,1019.64,150,4.40,4.33,-83,1
1634415828,2021-10-16 22:23,100.00,1000.74,1018.81,150,3.94,3.94,-83,1
1634416138,2021-10-16 22:28,100.00,1001.68,1019.75,150,3.99,3.99,-86,1
1634416508,2021-10-16 22:35,100.00,1001.74,1019.81,150,4.05,4.05,-83,1
1634416631,2021-10-16 22:37,100.00,1001.77,1019.84,150,4.08,4.08,-84,1
1634418306,2021-10-16 23:05,100.00,1001.74,1019.81,150,4.23,4.23,-84,1
1634419055,2021-10-16 23:17,100.00,1001.72,1019.79,150,4.06,4.06,-85,1
1634419178,2021-10-16 23:19,100.00,1001.62,1019.69,150,4.01,4.01,-83,1
1634419240,2021-10-16 23:20,100.00,1001.66,1019.73,150,3.99,3.99,-87,1
1634419429,2021-10-16 23:23,100.00,1001.62,1019.69,150,3.94,3.94,-86,1
1634419616,2021-10-16 23:26,100.00,1001.61,1019.68,150,3.88,3.88,-84,1
1634420477,2021-10-16 23:41,100.00,1001.66,1019.73,150,3.88,3.88,-86,1
1634420726,2021-10-16 23:45,100.00,1001.61,1019.68,150,3.91,3.91,-86,1
1634420852,2021-10-16 23:47,100.00,1001.65,1019.72,150,3.92,3.92,-86,1
1634420915,2021-10-16 23:48,100.00,1001.64,1019.71,150,3.94,3.94,-87,1
1634420975,2021-10-16 23:49,100.00,1001.65,1019.72,150,3.95,3.95,-88,1
1634421101,2021-10-16 23:51,100.00,1001.65,1019.73,150,3.98,3.98,-87,1
1634421162,2021-10-16 23:52,100.00,1001.67,1019.75,150,4.00,4.00,-86,1
1634421222,2021-10-16 23:53,100.00,1001.66,1019.74,150,4.02,4.02,-85,1
1634421282,2021-10-16 23:54,100.00,1001.64,1019.72,150,4.03,4.03,-85,1
1634421342,2021-10-16 23:55,100.00,1001.63,1019.70,150,4.05,4.05,-86,1
1634421402,2021-10-16 23:56,100.00,1001.66,1019.73,150,4.06,4.06,-87,1
1634421528,2021-10-16 23:58,100.00,1001.64,1019.71,150,4.11,4.11,-85,1
1634421593,2021-10-16 23:59,100.00,1001.61,1019.68,150,4.13,4.13,-85,1