1634421656,2021-10-17 00:00,100.00,1001.62,1019.69,150,4.15,4.15,-86,1
1634421719,2021-10-17 00:01,100.00,1001.59,1019.67,150,4.18,4.18,-85,1
1634421779,2021-10-17 00:02,100.00,1001.61,1019.68,150,4.24,4.24,-85,1
1634421971,2021-10-17 00:06,100.00,1001.56,1019.63,150,4.33,4.33,-87,1
1634422115,2021-10-17 00:08,100.00,1001.54,1019.61,150,4.39,4.39,-86,1
1634422226,2021-10-17 00:10,100.00,1001.55,1019.62,150,4.44,4.44,-87,1
1634422286,2021-10-17 00:11,100.00,1001.57,1019.64,150,4.47,4.47,-84,1
1634422412,2021-10-17 00:13,100.00,1001.27,1019.34,150,4.52,4.52,-83,1
1634422538,2021-10-17 00:15,100.00,1001.59,1019.66,150,4.57,4.57,-87,1
1634422663,2021-10-17 00:17,100.00,1001.56,1019.63,150,4.61,4.61,-86,1
1634422726,2021-10-17 00:18,100.00,1001.53,1019.60,150,4.63,4.63,-86,1
1634422975,2021-10-17 00:22,100.00,1001.47,1019.54,150,4.71,4.71,-85,1
1634423036,2021-10-17 00:23,100.00,1001.47,1019.55,150,4.68,4.68,-86,1
1634423096,2021-10-17 00:24,100.00,1001.46,1019.53,150,4.75,4.75,-88,1
1634423345,2021-10-17 00:29,100.00,1001.51,1019.58,150,4.84,4.84,-85,1
1634423471,2021-10-17 00:31,100.00,1001.49,1019.57,150,4.86,4.86,-83,1
1634423657,2021-10-17 00:34,100.00,1001.48,1019.56,150,4.90,4.90,-87,1
1634423717,2021-10-17 00:35,100.00,1001.49,1019.57,150,4.92,4.92,-85,1
1634423780,2021-10-17 00:36,100.00,1001.48,1019.56,150,4.93,4.93,-87,1
1634423840,2021-10-17 00:37,100.00,1001.50,1019.57,150,4.95,4.95,-87,1
1634423900,2021-10-17 00:38,100.00,1001.52,1019.59,150,4.96,4.96,-87,1
1634423960,2021-10-17 00:39,100.00,1001.53,1019.60,150,4.98,4.98,-86,1
1634424020,2021-10-17 00:40,100.00,1001.52,1019.59,150,4.98,4.98,-87,1
1634424080,2021-10-17 00:41,100.00,1001.50,1019.57,150,4.99,4.99,-84,1
1634424140,2021-10-17 00:42,100.00,1001.47,1019.54,150,5.02,5.02,-86,1
1634424200,2021-10-17 00:43,100.00,1001.46,1019.54,150,5.03,5.03,-85,1
1634424260,2021-10-17 00:44,100.00,1001.47,1019.55,150,5.04,5.04,-86,1
1634424320,2021-10-17 00:45,100.00,1001.45,1019.52,150,5.07,5.07,-86,1
1634424380,2021-10-17 00:46,100.00,1001.48,1019.55,150,5.09,5.09,-85,1
1634424440,2021-10-17 00:47,100.00,1001.46,1019.54,150,5.10,5.10,-83,1
1634424500,2021-10-17 00:48,100.00,1001.42,1019.50,150,5.12,5.12,-85,1
1634424560,2021-10-17 00:49,100.00,1001.42,1019.49,150,5.13,5.13,-84,1
1634424621,2021-10-17 00:50,100.00,1001.44,1019.52,150,5.16,5.16,-84,1
1634424684,2021-10-17 00:51,100.00,1001.47,1019.54,150,5.16,5.16,-84,1
1634424744,2021-10-17 00:52,100.00,1001.46,1019.54,150,5.18,5.18,-82,1
1634424804,2021-10-17 00:53,100.00,1001.47,1019.55,150,5.20,5.20,-81,1
1634424864,2021-10-17 00:54,100.00,1001.48,1019.55,150,5.20,5.20,-81,1
1634424924,2021-10-17 00:55,100.00,1001.47,1019.55,150,5.22,5.22,-82,1
1634424984,2021-10-17 00:56,100.00,1001.51,1019.58,150,5.23,5.23,-82,1
1634425044,2021-10-17 00:57,100.00,1001.50,1019.57,150,5.25,5.25,-82,1
1634425104,2021-10-17 00:58,100.00,1001.51,1019.58,150,5.28,5.28,-81,1
1634425164,2021-10-17 00:59,100.00,1001.52,1019.59,150,5.30,5.30,-84,1
1634425224,2021-10-17 01:00,100.00,1001.48,1019.55,150,5.31,5.31,-82,1
1634425284,2021-10-17 01:01,100.00,1001.44,1019.51,150,5.32,5.32,-83,1
1634425344,2021-10-17 01:02,100.00,1001.44,1019.51,150,5.33,5.33,-85,1
1634425404,2021-10-17 01:03,100.00,1001.44,1019.52,150,5.35,5.35,-83,1
1634425467,2021-10-17 01:04,100.00,1001.43,1019.50,150,5.36,5.36,-87,1
1634425527,2021-10-17 01:05,100.00,1001.45,1019.52,150,5.37,5.37,-81,1
1634425587,2021-10-17 01:06,100.00,1001.47,1019.54,150,5.38,5.38,-82,1
1634425650,2021-10-17 01:07,100.00,1001.50,1019.57,150,5.39,5.39,-85,1
1634425713,2021-10-17 01:08,100.00,1001.49,1019.56,150,5.41,5.41,-86,1
1634425776,2021-10-17 01:09,100.00,1001.48,1019.55,150,5.41,5.41,-84,1
1634425836,2021-10-17 01:10,100.00,1001.49,1019.56,150,5.42,5.42,-83,1
1634425896,2021-10-17 01:11,100.00,1001.49,1019.56,150,5.44,5.44,-82,1
1634425956,2021-10-17 01:12,100.00,1001.48,1019.56,150,5.45,5.45,-82,1
1634426016,2021-10-17 01:13,100.00,1001.49,1019.56,150,5.45,5.45,-83,1
1634426076,2021-10-17 01:14,100.00,1001.49,1019.56,150,5.47,5.47,-84,1
1634426139,2021-10-17 01:15,100.00,1001.51,1019.59,150,5.48,5.48,-84,1
1634426199,2021-10-17 01:16,100.00,1001.53,1019.60,150,5.48,5.48,-81,1
1634426259,2021-10-17 01:17,100.00,1001.52,1019.59,150,5.50,5.50,-82,1
1634426319,2021-10-17 01:18,100.00,1001.51,1019.58,150,5.50,5.50,-82,1
1634426379,2021-10-17 01:19,100.00,1001.51,1019.58,150,5.50,5.50,-83,1
1634426439,2021-10-17 01:20,100.00,1001.51,1019.58,150,5.51,5.51,-84,1
1634426499,2021-10-17 01:21,100.00,1001.52,1019.60,150,5.51,5.51,-83,1
1634426559,2021-10-17 01:22,100.00,1001.51,1019.59,150,5.53,5.53,-83,1
1634426619,2021-10-17 01:23,100.00,1001.55,1019.62,150,5.56,5.56,-82,1
1634426679,2021-10-17 01:24,100.00,1001.53,1019.60,150,5.55,5.55,-82,1
1634426739,2021-10-17 01:25,100.00,1001.52,1019.59,150,5.57,5.57,-81,1
1634426799,2021-10-17 01:26,100.00,1001.53,1019.60,150,5.57,5.57,-81,1
1634426859,2021-10-17 01:27,100.00,1001.51,1019.59,150,5.59,5.59,-84,1
1634426919,2021-10-17 01:28,100.00,1001.48,1019.55,150,5.60,5.60,-83,1
1634426979,2021-10-17 01:29,100.00,1001.48,1019.56,150,5.61,5.61,-82,1
1634427039,2021-10-17 01:30,100.00,1001.49,1019.56,150,5.61,5.61,-85,1
1634427099,2021-10-17 01:31,100.00,1001.50,1019.57,150,5.62,5.62,-86,1
1634427160,2021-10-17 01:32,100.00,1001.49,1019.56,150,5.63,5.63,-82,1
1634427222,2021-10-17 01:33,100.00,1001.50,1019.57,150,5.62,5.62,-86,1
1634427282,2021-10-17 01:34,100.00,1001.46,1019.53,150,5.62,5.62,-82,1
1634427469,2021-10-17 01:37,100.00,1001.43,1019.50,150,5.64,5.64,-86,1
1634427531,2021-10-17 01:38,100.00,1001.44,1019.51,150,5.68,5.68,-87,1
1634427655,2021-10-17 01:40,100.00,1001.48,1019.55,150,5.71,5.71,-86,1
1634427715,2021-10-17 01:41,100.00,1001.48,1019.55,150,5.71,5.71,-86,1
1634427775,2021-10-17 01:42,100.00,1001.46,1019.53,150,5.72,5.72,-84,1
1634427835,2021-10-17 01:43,100.00,1001.45,1019.52,150,5.74,5.74,-86,1
1634427898,2021-10-17 01:44,100.00,1001.40,1019.47,150,5.74,5.74,-86,1
1634427958,2021-10-17 01:45,100.00,1001.39,1019.46,150,5.74,5.74,-86,1
1634428018,2021-10-17 01:46,100.00,1001.38,1019.45,150,5.76,5.76,-86,1
1634428078,2021-10-17 01:47,100.00,1001.39,1019.46,150,5.77,5.77,-83,1
1634428138,2021-10-17 01:48,100.00,1001.39,1019.46,150,5.77,5.77,-86,1
1634428198,2021-10-17 01:49,100.00,1001.36,1019.43,150,5.78,5.78,-84,1
1634428258,2021-10-17 01:50,100.00,1001.35,1019.42,150,5.78,5.78,-84,1
1634428381,2021-10-17 01:53,100.00,1001.31,1019.38,150,5.79,5.79,-86,1
1634428441,2021-10-17 01:54,100.00,1001.32,1019.39,150,5.78,5.78,-87,1
1634428501,2021-10-17 01:55,100.00,1001.33,1019.40,150,5.79,5.79,-87,1
1634428561,2021-10-17 01:56,100.00,1001.39,1019.46,150,5.80,5.80,-85,1
1634428624,2021-10-17 01:57,100.00,1001.40,1019.47,150,5.80,5.80,-84,1
1634428684,2021-10-17 01:58,100.00,1001.40,1019.47,150,5.81,5.81,-83,1
1634428744,2021-10-17 01:59,100.00,1001.36,1019.43,150,5.81,5.81,-84,1
1634428804,2021-10-17 02:00,100.00,1001.39,1019.46,150,5.81,5.81,-85,1
1634428864,2021-10-17 02:01,100.00,1001.35,1019.42,150,5.82,5.82,-84,1
1634428925,2021-10-17 02:02,100.00,1001.36,1019.43,150,5.82,5.82,-85,1
1634428985,2021-10-17 02:03,100.00,1001.37,1019.44,150,5.82,5.82,-86,1
1634429045,2021-10-17 02:04,100.00,1001.38,1019.45,150,5.83,5.83,-86,1
1634429105,2021-10-17 02:05,100.00,1001.37,1019.44,150,5.83,5.83,-82,1
1634429165,2021-10-17 02:06,100.00,1001.39,1019.46,150,5.83,5.83,-86,1
1634429225,2021-10-17 02:07,100.00,1001.37,1019.44,150,5.85,5.85,-83,1
1634429285,2021-10-17 02:08,100.00,1001.40,1019.47,150,5.84,5.84,-85,1
1634429345,2021-10-17 02:09,100.00,1001.40,1019.48,150,5.84,5.84,-84,1
1634429405,2021-10-17 02:10,100.00,1001.42,1019.49,150,5.85,5.85,-85,1
1634429468,2021-10-17 02:11,100.00,1001.38,1019.45,150,5.85,5.85,-86,1
1634429528,2021-10-17 02:12,100.00,1001.39,1019.46,150,5.85,5.85,-85,1
1634429588,2021-10-17 02:13,100.00,1001.43,1019.50,150,5.86,5.86,-88,1
1634429648,2021-10-17 02:14,100.00,1001.44,1019.51,150,5.87,5.87,-83,1
1634429708,2021-10-17 02:15,100.00,1001.45,1019.52,150,5.88,5.88,-86,1
1634429771,2021-10-17 02:16,100.00,1001.42,1019.49,150,5.88,5.88,-85,1
1634429831,2021-10-17 02:17,100.00,1001.41,1019.48,150,5.88,5.88,-87,1
1634429891,2021-10-17 02:18,100.00,1001.41,1019.48,150,5.89,5.89,-87,1
1634429951,2021-10-17 02:19,100.00,1001.41,1019.48,150,5.90,5.90,-84,1
1634430011,2021-10-17 02:20,100.00,1001.39,1019.46,150,5.89,5.89,-82,1
1634430071,2021-10-17 02:21,100.00,1001.40,1019.47,150,5.89,5.89,-84,1
1634430131,2021-10-17 02:22,100.00,1001.36,1019.43,150,5.88,5.88,-86,1
1634430191,2021-10-17 02:23,100.00,1001.36,1019.44,150,5.88,5.88,-86,1
1634430252,2021-10-17 02:24,100.00,1001.37,1019.44,150,5.88,5.88,-85,1
1634430312,2021-10-17 02:25,100.00,1001.38,1019.45,150,5.90,5.90,-86,1
1634430372,2021-10-17 02:26,100.00,1001.40,1019.47,150,5.90,5.90,-82,1
1634430432,2021-10-17 02:27,100.00,1001.40,1019.47,150,5.91,5.91,-86,1
1634430492,2021-10-17 02:28,100.00,1001.38,1019.45,150,5.91,5.91,-86,1
1634430552,2021-10-17 02:29,100.00,1001.37,1019.45,150,5.91,5.91,-87,1
1634430675,2021-10-17 02:31,100.00,1001.41,1019.49,150,5.91,5.91,-83,1
1634430735,2021-10-17 02:32,100.00,1001.42,1019.50,150,5.92,5.92,-85,1
1634430795,2021-10-17 02:33,100.00,1001.45,1019.52,150,5.93,5.93,-87,1
1634430855,2021-10-17 02:34,100.00,1001.44,1019.52,150,5.95,5.95,-84,1
1634430918,2021-10-17 02:35,100.00,1001.44,1019.51,150,5.94,5.94,-86,1
1634430978,2021-10-17 02:36,100.00,1001.40,1019.47,150,5.95,5.95,-87,1
1634431041,2021-10-17 02:37,100.00,1001.42,1019.49,150,5.95,5.95,-86,1
1634431101,2021-10-17 02:38,100.00,1001.40,1019.48,150,5.96,5.96,-84,1
1634431161,2021-10-17 02:39,100.00,1001.41,1019.48,150,5.96,5.96,-86,1
1634431221,2021-10-17 02:40,100.00,1001.43,1019.50,150,5.96,5.96,-86,1
1634431281,2021-10-17 02:41,100.00,1001.40,1019.47,150,5.97,5.97,-86,1
1634431341,2021-10-17 02:42,100.00,1001.39,1019.46,150,5.97,5.97,-84,1
1634431402,2021-10-17 02:43,100.00,1001.41,1019.48,150,5.98,5.98,-86,1
1634431462,2021-10-17 02:44,100.00,1001.37,1019.44,150,5.99,5.99,-87,1
1634431524,2021-10-17 02:45,100.00,1001.38,1019.45,150,6.00,6.00,-85,1
1634431584,2021-10-17 02:46,100.00,1001.40,1019.47,150,6.00,6.00,-84,1
1634431645,2021-10-17 02:47,100.00,1001.41,1019.48,150,6.01,6.01,-85,1
1634431705,2021-10-17 02:48,100.00,1001.39,1019.46,150,6.02,6.02,-82,1
1634431765,2021-10-17 02:49,100.00,1001.41,1019.48,150,6.02,6.02,-83,1
1634431888,2021-10-17 02:51,100.00,1001.43,1019.50,150,6.04,6.04,-86,1
1634431948,2021-10-17 02:52,100.00,1001.43,1019.51,150,6.05,6.05,-87,1
1634432008,2021-10-17 02:53,100.00,1001.43,1019.50,150,6.04,6.04,-84,1
1634432068,2021-10-17 02:54,100.00,1001.42,1019.49,150,6.04,6.04,-85,1
1634432128,2021-10-17 02:55,100.00,1001.43,1019.50,150,6.04,6.04,-87,1
1634432194,2021-10-17 02:56,100.00,1001.47,1019.55,150,6.06,6.06,-87,1
1634432254,2021-10-17 02:57,100.00,1001.44,1019.51,150,6.07,6.07,-87,1
1634432314,2021-10-17 02:58,100.00,1001.41,1019.49,150,6.05,6.05,-87,1
1634432374,2021-10-17 02:59,100.00,1001.40,1019.48,150,6.04,6.04,-85,1
1634432437,2021-10-17 03:00,100.00,1001.41,1019.48,150,6.05,6.05,-85,1
1634432497,2021-10-17 03:01,100.00,1001.37,1019.44,150,6.05,6.05,-85,1
1634432560,2021-10-17 03:02,100.00,1001.40,1019.48,150,6.05,6.05,-86,1
1634432620,2021-10-17 03:03,100.00,1001.38,1019.45,150,6.05,6.05,-86,1
1634432680,2021-10-17 03:04,100.00,1001.37,1019.45,150,6.06,6.06,-85,1
1634432740,2021-10-17 03:05,100.00,1001.41,1019.48,150,6.07,6.07,-86,1
1634432800,2021-10-17 03:06,100.00,1001.41,1019.49,150,6.06,6.06,-86,1
1634432860,2021-10-17 03:07,100.00,1001.43,1019.50,150,6.05,6.05,-85,1
1634432920,2021-10-17 03:08,100.00,1001.42,1019.50,150,6.06,6.06,-85,1
1634432980,2021-10-17 03:09,100.00,1001.41,1019.48,150,6.05,6.05,-86,1
1634433040,2021-10-17 03:10,100.00,1001.39,1019.47,150,6.05,6.05,-86,1
1634433103,2021-10-17 03:11,100.00,1001.38,1019.45,150,6.04,6.04,-85,1
1634433163,2021-10-17 03:12,100.00,1001.41,1019.48,150,6.03,6.03,-87,1
1634433223,2021-10-17 03:13,100.00,1001.37,1019.44,150,6.05,6.05,-86,1
1634433286,2021-10-17 03:14,100.00,1001.38,1019.45,150,6.05,6.05,-87,1
1634433346,2021-10-17 03:15,100.00,1001.36,1019.43,150,6.04,6.04,-85,1
1634433409,2021-10-17 03:16,100.00,1001.39,1019.46,150,6.06,6.06,-86,1
1634433469,2021-10-17 03:17,100.00,1001.36,1019.43,150,6.05,6.05,-88,1
1634433532,2021-10-17 03:18,100.00,1001.36,1019.44,150,6.04,6.04,-87,1
1634433592,2021-10-17 03:19,100.00,1001.33,1019.41,150,6.06,6.06,-87,1
1634433652,2021-10-17 03:20,100.00,1001.37,1019.44,150,6.07,6.07,-86,1
1634433713,2021-10-17 03:21,100.00,1001.39,1019.46,150,6.07,6.07,-86,1
1634433773,2021-10-17 03:22,100.00,1001.37,1019.44,150,6.06,6.06,-85,1
1634433833,2021-10-17 03:23,100.00,1001.35,1019.43,150,6.06,6.06,-85,1
1634433893,2021-10-17 03:24,100.00,1001.33,1019.40,150,6.05,6.05,-86,1
1634433955,2021-10-17 03:25,100.00,1001.33,1019.41,150,6.05,6.05,-87,1
1634434016,2021-10-17 03:26,100.00,1001.31,1019.38,150,6.05,6.05,-84,1
1634434076,2021-10-17 03:27,100.00,1001.30,1019.37,150,6.04,6.04,-86,1
1634434136,2021-10-17 03:28,100.00,1001.28,1019.35,150,6.04,6.04,-85,1
1634434196,2021-10-17 03:29,100.00,1001.26,1019.33,150,6.05,6.05,-86,1
1634434256,2021-10-17 03:30,100.00,1001.25,1019.33,150,6.05,6.05,-87,1
1634434318,2021-10-17 03:31,100.00,1001.24,1019.31,150,6.05,6.05,-86,1
1634434379,2021-10-17 03:32,100.00,1001.24,1019.31,150,6.03,6.03,-85,1
1634434439,2021-10-17 03:33,100.00,1001.25,1019.33,150,6.03,6.03,-86,1
1634434499,2021-10-17 03:34,100.00,1001.25,1019.32,150,6.04,6.04,-87,1
1634434559,2021-10-17 03:35,100.00,1001.23,1019.30,150,6.03,6.03,-86,1
1634434619,2021-10-17 03:36,100.00,1001.21,1019.29,150,6.03,6.03,-85,1
1634434688,2021-10-17 03:38,100.00,1001.23,1019.31,150,6.04,6.04,-85,1
1634434742,2021-10-17 03:39,100.00,1001.26,1019.33,150,6.03,6.03,-85,1
1634434802,2021-10-17 03:40,100.00,1001.25,1019.32,150,6.02,6.02,-83,1
1634434862,2021-10-17 03:41,100.00,1001.22,1019.29,150,6.02,6.02,-87,1
1634434922,2021-10-17 03:42,100.00,1001.20,1019.28,150,6.00,6.00,-83,1
1634434982,2021-10-17 03:43,100.00,1001.21,1019.28,150,6.02,6.02,-87,1
1634435042,2021-10-17 03:44,100.00,1001.17,1019.24,150,6.00,6.00,-87,1
1634435102,2021-10-17 03:45,100.00,1001.19,1019.26,150,6.01,6.01,-86,1
1634435162,2021-10-17 03:46,100.00,1001.16,1019.23,150,5.99,5.99,-87,1
1634435223,2021-10-17 03:47,100.00,1001.17,1019.24,150,5.98,5.98,-84,1
1634435283,2021-10-17 03:48,100.00,1001.15,1019.22,150,5.97,5.97,-85,1
1634435346,2021-10-17 03:49,100.00,1001.14,1019.22,150,5.96,5.96,-86,1
1634435409,2021-10-17 03:50,100.00,1001.17,1019.24,150,5.95,5.95,-87,1
1634435469,2021-10-17 03:51,100.00,1001.17,1019.25,150,5.94,5.94,-85,1
1634435529,2021-10-17 03:52,100.00,1001.12,1019.19,150,5.92,5.92,-86,1
1634435589,2021-10-17 03:53,100.00,1001.10,1019.17,150,5.92,5.92,-86,1
1634435649,2021-10-17 03:54,100.00,1001.08,1019.15,150,5.90,5.90,-86,1
1634435709,2021-10-17 03:55,100.00,1001.07,1019.14,150,5.89,5.89,-87,1
1634435769,2021-10-17 03:56,100.00,1001.08,1019.15,150,5.88,5.88,-86,1
1634435829,2021-10-17 03:57,100.00,1001.06,1019.13,150,5.88,5.88,-85,1
1634435889,2021-10-17 03:58,100.00,1001.06,1019.13,150,5.86,5.86,-85,1
1634435952,2021-10-17 03:59,100.00,1001.07,1019.14,150,5.86,5.86,-85,1
1634436012,2021-10-17 04:00,100.00,1001.08,1019.15,150,5.87,5.87,-86,1
1634436072,2021-10-17 04:01,100.00,1001.09,1019.16,150,5.86,5.86,-87,1
1634436132,2021-10-17 04:02,100.00,1001.07,1019.14,150,5.86,5.86,-82,1
1634436192,2021-10-17 04:03,100.00,1001.10,1019.17,150,5.87,5.87,-88,1
1634436252,2021-10-17 04:04,100.00,1001.10,1019.17,150,5.86,5.86,-85,1
1634436312,2021-10-17 04:05,100.00,1001.10,1019.17,150,5.86,5.86,-87,1
1634436372,2021-10-17 04:06,100.00,1001.13,1019.20,150,5.85,5.85,-82,1
1634436432,2021-10-17 04:07,100.00,1001.10,1019.17,150,5.84,5.84,-84,1
1634436492,2021-10-17 04:08,100.00,1001.07,1019.15,150,5.84,5.84,-84,1
1634436555,2021-10-17 04:09,100.00,1001.07,1019.14,150,5.86,5.86,-86,1
1634436615,2021-10-17 04:10,100.00,1001.05,1019.12,150,5.87,5.87,-86,1
1634436675,2021-10-17 04:11,100.00,1001.01,1019.09,150,5.87,5.87,-86,1
1634436735,2021-10-17 04:12,100.00,1001.03,1019.11,150,5.88,5.88,-81,1
1634436795,2021-10-17 04:13,100.00,1001.03,1019.10,150,5.89,5.89,-84,1
1634436855,2021-10-17 04:14,100.00,1001.03,1019.10,150,5.89,5.89,-85,1
1634436915,2021-10-17 04:15,100.00,1001.03,1019.11,150,5.90,5.90,-84,1
1634436976,2021-10-17 04:16,100.00,1001.04,1019.11,150,5.91,5.91,-82,1
1634437036,2021-10-17 04:17,100.00,1001.05,1019.12,150,5.91,5.91,-86,1
1634437096,2021-10-17 04:18,100.00,1001.07,1019.14,150,5.91,5.91,-83,1
1634437156,2021-10-17 04:19,100.00,1001.05,1019.12,150,5.91,5.91,-84,1
1634437216,2021-10-17 04:20,100.00,1001.05,1019.13,150,5.89,5.89,-85,1
1634437276,2021-10-17 04:21,100.00,1001.01,1019.08,150,5.90,5.90,-86,1
1634437336,2021-10-17 04:22,100.00,1001.02,1019.09,150,5.91,5.91,-86,1
1634437396,2021-10-17 04:23,100.00,1000.99,1019.07,150,5.90,5.90,-86,1
1634437456,2021-10-17 04:24,100.00,1001.02,1019.10,150,5.90,5.90,-85,1
1634437516,2021-10-17 04:25,100.00,1001.00,1019.07,150,5.88,5.88,-82,1
1634437576,2021-10-17 04:26,100.00,1001.01,1019.09,150,5.87,5.87,-83,1
1634437636,2021-10-17 04:27,100.00,1001.02,1019.09,150,5.86,5.86,-86,1
1634437696,2021-10-17 04:28,100.00,1000.99,1019.07,150,5.84,5.84,-84,1
1634437756,2021-10-17 04:29,100.00,1000.99,1019.06,150,5.85,5.85,-87,1
1634437816,2021-10-17 04:30,100.00,1001.01,1019.08,150,5.85,5.85,-84,1
1634437876,2021-10-17 04:31,100.00,1000.98,1019.05,150,5.86,5.86,-85,1
1634437936,2021-10-17 04:32,100.00,1000.93,1019.00,150,5.86,5.86,-87,1
1634437996,2021-10-17 04:33,100.00,1000.93,1019.00,150,5.87,5.87,-87,1
1634438056,2021-10-17 04:34,100.00,1000.94,1019.01,150,5.87,5.87,-86,1
1634438116,2021-10-17 04:35,100.00,1000.94,1019.02,150,5.87,5.87,-86,1
1634438176,2021-10-17 04:36,100.00,1000.94,1019.01,150,5.86,5.86,-85,1
1634438237,2021-10-17 04:37,100.00,1000.91,1018.98,150,5.88,5.88,-84,1
1634438297,2021-10-17 04:38,100.00,1000.91,1018.98,150,5.88,5.88,-86,1
1634438357,2021-10-17 04:39,100.00,1000.90,1018.97,150,5.89,5.89,-83,1
1634438417,2021-10-17 04:40,100.00,1000.92,1018.99,150,5.89,5.89,-86,1
1634438477,2021-10-17 04:41,100.00,1000.92,1019.00,150,5.90,5.90,-87,1
1634438537,2021-10-17 04:42,100.00,1000.94,1019.01,150,5.91,5.91,-88,1
1634438597,2021-10-17 04:43,100.00,1000.91,1018.99,150,5.91,5.91,-83,1
1634438657,2021-10-17 04:44,100.00,1000.93,1019.00,150,5.93,5.93,-84,1
1634438717,2021-10-17 04:45,100.00,1000.94,1019.01,150,5.94,5.94,-83,1
1634438777,2021-10-17 04:46,100.00,1000.95,1019.02,150,5.93,5.93,-86,1
1634438837,2021-10-17 04:47,100.00,1000.92,1018.99,150,5.95,5.95,-87,1
1634438897,2021-10-17 04:48,100.00,1000.93,1019.00,150,5.96,5.96,-86,1
1634438957,2021-10-17 04:49,100.00,1000.92,1018.99,150,5.97,5.97,-86,1
1634439017,2021-10-17 04:50,100.00,1000.94,1019.02,150,5.97,5.97,-85,1
1634439077,2021-10-17 04:51,100.00,1000.92,1019.00,150,5.99,5.99,-87,1
1634439137,2021-10-17 04:52,100.00,1000.94,1019.01,150,5.99,5.99,-86,1
1634439197,2021-10-17 04:53,100.00,1000.93,1019.00,150,6.00,6.00,-85,1
1634439257,2021-10-17 04:54,100.00,1000.92,1018.99,150,6.00,6.00,-85,1
1634439317,2021-10-17 04:55,100.00,1000.94,1019.01,150,6.00,6.00,-85,1
1634439378,2021-10-17 04:56,100.00,1000.89,1018.96,150,6.02,6.02,-86,1
1634439440,2021-10-17 04:57,100.00,1000.89,1018.97,150,6.02,6.02,-87,1
1634439500,2021-10-17 04:58,100.00,1000.90,1018.97,150,6.02,6.02,-87,1
1634439563,2021-10-17 04:59,100.00,1000.86,1018.94,150,6.01,6.01,-86,1
1634439623,2021-10-17 05:00,100.00,1000.90,1018.97,150,6.03,6.03,-86,1
1634439683,2021-10-17 05:01,100.00,1000.86,1018.93,150,6.03,6.03,-86,1
1634439743,2021-10-17 05:02,100.00,1000.87,1018.94,150,6.03,6.03,-83,1
1634439803,2021-10-17 05:03,100.00,1000.90,1018.97,150,6.04,6.04,-83,1
1634439863,2021-10-17 05:04,100.00,1000.58,1018.65,150,6.04,6.04,-86,1
1634439923,2021-10-17 05:05,100.00,1000.84,1018.91,150,6.03,6.03,-85,1
1634439983,2021-10-17 05:06,100.00,1000.85,1018.93,150,6.03,6.03,-85,1
1634440043,2021-10-17 05:07,100.00,1000.83,1018.90,150,6.02,6.02,-87,1
1634440103,2021-10-17 05:08,100.00,1000.83,1018.90,150,6.03,6.03,-86,1
1634440164,2021-10-17 05:09,100.00,1000.85,1018.92,150,6.04,6.04,-85,1
1634440224,2021-10-17 05:10,100.00,1000.83,1018.91,150,6.04,6.04,-85,1
1634440284,2021-10-17 05:11,100.00,1000.85,1018.93,150,6.04,6.04,-79,1
1634440344,2021-10-17 05:12,100.00,1000.87,1018.94,150,6.05,6.05,-85,1
1634440404,2021-10-17 05:13,100.00,1000.85,1018.92,150,6.05,6.05,-86,1
1634440464,2021-10-17 05:14,100.00,1000.68,1018.75,150,6.05,6.05,-84,1
1634440524,2021-10-17 05:15,100.00,1000.87,1018.94,150,6.04,6.04,-85,1
1634440584,2021-10-17 05:16,100.00,1000.87,1018.94,150,6.05,6.05,-84,1
1634440644,2021-10-17 05:17,100.00,1000.88,1018.95,150,6.04,6.04,-84,1
1634440704,2021-10-17 05:18,100.00,1000.87,1018.94,150,6.04,6.04,-86,1
1634440764,2021-10-17 05:19,100.00,1000.89,1018.97,150,6.04,6.04,-83,1
1634440824,2021-10-17 05:20,100.00,1000.87,1018.94,150,6.05,6.05,-83,1
1634440884,2021-10-17 05:21,100.00,1000.91,1018.98,150,6.05,6.05,-81,1
1634440944,2021-10-17 05:22,100.00,1000.88,1018.95,150,6.04,6.04,-87,1
1634441004,2021-10-17 05:23,100.00,1000.92,1018.99,150,6.05,6.05,-84,1
1634441064,2021-10-17 05:24,100.00,1000.91,1018.98,150,6.05,6.05,-87,1
1634441124,2021-10-17 05:25,100.00,1000.92,1018.99,150,6.05,6.05,-85,1
1634441185,2021-10-17 05:26,100.00,1000.93,1019.00,150,6.04,6.04,-85,1
1634441245,2021-10-17 05:27,100.00,1000.91,1018.98,150,6.05,6.05,-85,1
1634441305,2021-10-17 05:28,100.00,1000.91,1018.99,150,6.04,6.04,-86,1
1634441365,2021-10-17 05:29,100.00,1000.92,1019.00,150,6.05,6.05,-85,1
1634441425,2021-10-17 05:30,100.00,1000.92,1019.00,150,6.05,6.05,-87,1
1634441485,2021-10-17 05:31,100.00,1000.91,1018.98,150,6.05,6.05,-86,1
1634441548,2021-10-17 05:32,100.00,1000.91,1018.98,150,6.05,6.05,-85,1
1634441608,2021-10-17 05:33,100.00,1000.92,1018.99,150,6.05,6.05,-87,1
1634441668,2021-10-17 05:34,100.00,1000.92,1018.99,150,6.06,6.06,-85,1
1634441728,2021-10-17 05:35,100.00,1000.91,1018.98,150,6.05,6.05,-84,1
1634441788,2021-10-17 05:36,100.00,1000.90,1018.98,150,6.04,6.04,-87,1
1634441848,2021-10-17 05:37,100.00,1000.92,1018.99,150,6.04,6.04,-83,1
1634441908,2021-10-17 05:38,100.00,1000.91,1018.98,150,6.04,6.04,-86,1
1634441968,2021-10-17 05:39,100.00,1000.94,1019.01,150,6.03,6.03,-83,1
1634442028,2021-10-17 05:40,100.00,1000.87,1018.94,150,6.05,6.05,-86,1
1634442091,2021-10-17 05:41,100.00,1000.91,1018.99,150,6.04,6.04,-86,1
1634442151,2021-10-17 05:42,100.00,1000.94,1019.01,150,6.04,6.04,-86,1
1634442211,2021-10-17 05:43,100.00,1000.94,1019.01,150,6.04,6.04,-82,1
1634442271,2021-10-17 05:44,100.00,1000.91,1018.99,150,6.04,6.04,-87,1
1634442331,2021-10-17 05:45,100.00,1000.91,1018.99,150,6.05,6.05,-88,1
1634442391,2021-10-17 05:46,100.00,1000.90,1018.98,150,6.05,6.05,-86,1
1634442451,2021-10-17 05:47,100.00,1000.93,1019.00,150,6.06,6.06,-87,1
1634442511,2021-10-17 05:48,100.00,1000.89,1018.96,150,6.05,6.05,-85,1
1634442571,2021-10-17 05:49,100.00,1000.87,1018.95,150,6.06,6.06,-84,1
1634442631,2021-10-17 05:50,100.00,1000.89,1018.96,150,6.05,6.05,-81,1
1634442691,2021-10-17 05:51,100.00,1000.86,1018.94,150,6.04,6.04,-81,1
1634442752,2021-10-17 05:52,100.00,1000.83,1018.90,150,6.05,6.05,-85,1
1634442812,2021-10-17 05:53,100.00,1000.82,1018.89,150,6.05,6.05,-86,1
1634442872,2021-10-17 05:54,100.00,1000.77,1018.84,150,6.04,6.04,-86,1
1634442932,2021-10-17 05:55,100.00,1000.75,1018.82,150,6.04,6.04,-87,1
1634442992,2021-10-17 05:56,100.00,1000.75,1018.83,150,6.03,6.03,-87,1
1634443052,2021-10-17 05:57,100.00,1000.75,1018.82,150,6.03,6.03,-87,1
1634443112,2021-10-17 05:58,100.00,1000.76,1018.83,150,6.01,6.01,-86,1
1634443172,2021-10-17 05:59,100.00,1000.75,1018.82,150,6.00,6.00,-87,1
1634443232,2021-10-17 06:00,100.00,1000.77,1018.84,150,5.98,5.98,-87,1
1634443292,2021-10-17 06:01,100.00,1000.75,1018.82,150,5.96,5.96,-88,1
1634443352,2021-10-17 06:02,100.00,1000.77,1018.84,150,5.96,5.96,-86,1
1634443415,2021-10-17 06:03,100.00,1000.79,1018.87,150,5.93,5.93,-85,1
1634443475,2021-10-17 06:04,100.00,1000.75,1018.83,150,5.93,5.93,-87,1
1634443535,2021-10-17 06:05,100.00,1000.79,1018.86,150,5.92,5.92,-86,1
1634443595,2021-10-17 06:06,100.00,1000.77,1018.84,150,5.91,5.91,-86,1
1634443655,2021-10-17 06:07,100.00,1000.79,1018.86,150,5.90,5.90,-84,1
1634443715,2021-10-17 06:08,100.00,1000.78,1018.85,150,5.88,5.88,-87,1
1634443775,2021-10-17 06:09,100.00,1000.72,1018.79,150,5.87,5.87,-84,1
1634443835,2021-10-17 06:10,100.00,1000.77,1018.84,150,5.85,5.85,-88,1
1634443895,2021-10-17 06:11,100.00,1000.78,1018.86,150,5.86,5.86,-87,1
1634443955,2021-10-17 06:12,100.00,1000.75,1018.82,150,5.84,5.84,-87,1
1634444015,2021-10-17 06:13,100.00,1000.75,1018.82,150,5.84,5.84,-86,1
1634444075,2021-10-17 06:14,100.00,1000.75,1018.82,150,5.85,5.85,-88,1
1634444136,2021-10-17 06:15,100.00,1000.78,1018.85,150,5.84,5.84,-84,1
1634444196,2021-10-17 06:16,100.00,1000.83,1018.90,150,5.85,5.85,-85,1
1634444256,2021-10-17 06:17,100.00,1000.83,1018.90,150,5.85,5.85,-86,1
1634444316,2021-10-17 06:18,100.00,1000.80,1018.87,150,5.82,5.82,-85,1
1634444376,2021-10-17 06:19,100.00,1000.79,1018.87,150,5.81,5.81,-88,1
1634444436,2021-10-17 06:20,100.00,1000.76,1018.83,150,5.81,5.81,-86,1
1634444496,2021-10-17 06:21,100.00,1000.79,1018.86,150,5.81,5.81,-87,1
1634444556,2021-10-17 06:22,100.00,1000.79,1018.86,150,5.79,5.79,-85,1
1634444616,2021-10-17 06:23,100.00,1000.81,1018.88,150,5.80,5.80,-87,1
1634444676,2021-10-17 06:24,100.00,1000.78,1018.86,150,5.80,5.80,-85,1
1634444736,2021-10-17 06:25,100.00,1000.79,1018.86,150,5.79,5.79,-81,1
1634444796,2021-10-17 06:26,100.00,1000.78,1018.85,150,5.80,5.80,-87,1
1634444856,2021-10-17 06:27,100.00,1000.78,1018.85,150,5.80,5.80,-87,1
1634444916,2021-10-17 06:28,100.00,1000.82,1018.89,150,5.81,5.81,-85,1
1634444976,2021-10-17 06:29,100.00,1000.82,1018.89,150,5.81,5.81,-84,1
1634445036,2021-10-17 06:30,100.00,1000.81,1018.88,150,5.79,5.79,-82,1
1634445096,2021-10-17 06:31,100.00,1000.82,1018.90,150,5.80,5.80,-87,1
1634445156,2021-10-17 06:32,100.00,1000.82,1018.89,150,5.80,5.80,-85,1
1634445216,2021-10-17 06:33,100.00,1000.81,1018.88,150,5.80,5.80,-86,1
1634445277,2021-10-17 06:34,100.00,1000.85,1018.92,150,5.81,5.81,-85,1
1634445337,2021-10-17 06:35,100.00,1000.83,1018.90,150,5.81,5.81,-84,1
1634445460,2021-10-17 06:37,100.00,1000.86,1018.94,150,5.80,5.80,-85,1
1634445520,2021-10-17 06:38,100.00,1000.83,1018.90,150,5.78,5.78,-84,1
1634445580,2021-10-17 06:39,100.00,1000.82,1018.89,150,5.78,5.78,-86,1
1634445703,2021-10-17 06:41,100.00,1000.84,1018.92,150,5.79,5.79,-86,1
1634445763,2021-10-17 06:42,100.00,1000.83,1018.90,150,5.79,5.79,-87,1
1634445826,2021-10-17 06:43,100.00,1000.81,1018.88,150,5.78,5.78,-85,1
1634445886,2021-10-17 06:44,100.00,1000.81,1018.89,150,5.79,5.79,-86,1
1634445946,2021-10-17 06:45,100.00,1000.80,1018.87,150,5.80,5.80,-87,1
1634446006,2021-10-17 06:46,100.00,1000.81,1018.88,150,5.78,5.78,-87,1
1634446066,2021-10-17 06:47,100.00,1000.85,1018.92,150,5.81,5.81,-87,1
1634446129,2021-10-17 06:48,100.00,1000.83,1018.91,150,5.81,5.81,-87,1
1634446192,2021-10-17 06:49,100.00,1000.87,1018.95,150,5.83,5.83,-87,1
1634446255,2021-10-17 06:50,100.00,1000.88,1018.96,150,5.84,5.84,-86,1
1634446315,2021-10-17 06:51,100.00,1000.88,1018.95,150,5.84,5.84,-86,1
1634446375,2021-10-17 06:52,100.00,1000.88,1018.96,150,5.85,5.85,-85,1
1634446438,2021-10-17 06:53,100.00,1000.88,1018.95,150,5.86,5.86,-88,1
1634446498,2021-10-17 06:54,100.00,1000.88,1018.95,150,5.87,5.87,-85,1
1634446558,2021-10-17 06:55,100.00,1000.86,1018.94,150,5.88,5.88,-81,1
1634446618,2021-10-17 06:56,100.00,1000.87,1018.94,150,5.88,5.88,-84,1
1634446678,2021-10-17 06:57,100.00,1000.88,1018.95,150,5.90,5.90,-86,1
1634446738,2021-10-17 06:58,100.00,1000.88,1018.95,150,5.91,5.91,-82,1
1634446798,2021-10-17 06:59,100.00,1000.87,1018.94,150,5.91,5.91,-84,1
1634446858,2021-10-17 07:00,100.00,1000.85,1018.92,150,5.93,5.93,-85,1
1634446918,2021-10-17 07:01,100.00,1000.63,1018.70,150,5.95,5.95,-83,1
1634446978,2021-10-17 07:02,100.00,1000.87,1018.94,150,5.96,5.96,-84,1
1634447038,2021-10-17 07:03,100.00,1000.91,1018.98,150,5.97,5.97,-83,1
1634447098,2021-10-17 07:04,100.00,1000.88,1018.95,150,5.99,5.99,-79,1
1634447159,2021-10-17 07:05,100.00,1000.88,1018.95,150,5.98,5.98,-83,1
1634447219,2021-10-17 07:06,100.00,1000.85,1018.92,150,6.00,6.00,-83,1
1634447279,2021-10-17 07:07,100.00,1000.87,1018.94,150,6.00,6.00,-85,1
1634447339,2021-10-17 07:08,100.00,1000.87,1018.94,150,6.00,6.00,-84,1
1634447399,2021-10-17 07:09,100.00,1000.86,1018.93,150,6.01,6.01,-85,1
1634447459,2021-10-17 07:10,100.00,1000.85,1018.93,150,6.01,6.01,-83,1
1634447522,2021-10-17 07:12,100.00,1000.70,1018.77,150,6.03,6.03,-89,1
1634447582,2021-10-17 07:13,100.00,1000.86,1018.93,150,6.04,6.04,-85,1
1634447642,2021-10-17 07:14,100.00,1000.85,1018.92,150,6.06,6.06,-82,1
1634447702,2021-10-17 07:15,100.00,1000.87,1018.95,150,6.08,6.08,-85,1
1634447762,2021-10-17 07:16,100.00,1000.85,1018.93,150,6.08,6.08,-88,1
1634447822,2021-10-17 07:17,100.00,1000.85,1018.92,150,6.10,6.10,-86,1
1634447882,2021-10-17 07:18,100.00,1000.86,1018.93,150,6.11,6.11,-84,1
1634447942,2021-10-17 07:19,100.00,1000.87,1018.94,150,6.12,6.12,-83,1
1634448002,2021-10-17 07:20,100.00,1000.88,1018.96,150,6.14,6.14,-87,1
1634448062,2021-10-17 07:21,100.00,1000.84,1018.91,150,6.17,6.17,-85,1
1634448125,2021-10-17 07:22,100.00,1000.85,1018.92,150,6.17,6.17,-84,1
1634448185,2021-10-17 07:23,100.00,1000.86,1018.93,150,6.19,6.19,-85,1
1634448308,2021-10-17 07:25,100.00,1000.85,1018.92,150,6.23,6.23,-82,1
1634448368,2021-10-17 07:26,100.00,1000.83,1018.90,150,6.26,6.26,-83,1
1634448428,2021-10-17 07:27,100.00,1000.85,1018.92,150,6.29,6.29,-87,1
1634448488,2021-10-17 07:28,100.00,1000.85,1018.92,150,6.31,6.31,-85,1
1634448548,2021-10-17 07:29,100.00,1000.87,1018.94,150,6.33,6.33,-84,1
1634448608,2021-10-17 07:30,100.00,1000.86,1018.93,150,6.36,6.36,-82,1
1634448668,2021-10-17 07:31,100.00,1000.88,1018.96,150,6.39,6.39,-82,1
1634448728,2021-10-17 07:32,100.00,1000.86,1018.93,150,6.39,6.39,-82,1
1634448852,2021-10-17 07:34,100.00,1000.88,1018.95,150,6.46,6.46,-83,1
1634448912,2021-10-17 07:35,100.00,1000.82,1018.89,150,6.46,6.46,-83,1
1634448972,2021-10-17 07:36,100.00,1000.85,1018.93,150,6.52,6.52,-83,1
1634449032,2021-10-17 07:37,100.00,1000.88,1018.95,150,6.54,6.54,-84,1
1634449092,2021-10-17 07:38,100.00,1000.89,1018.97,150,6.56,6.56,-83,1
1634449152,2021-10-17 07:39,100.00,1000.90,1018.98,150,6.60,6.60,-84,1
1634449212,2021-10-17 07:40,100.00,1000.94,1019.01,150,6.63,6.63,-83,1
1634449272,2021-10-17 07:41,100.00,1000.95,1019.02,150,6.64,6.64,-85,1
1634449332,2021-10-17 07:42,100.00,1000.96,1019.03,150,6.66,6.66,-84,1
1634449455,2021-10-17 07:44,100.00,1000.97,1019.05,150,6.72,6.72,-81,1
1634449515,2021-10-17 07:45,100.00,1000.98,1019.05,150,6.75,6.75,-87,1
1634449575,2021-10-17 07:46,100.00,1001.03,1019.10,150,6.77,6.77,-85,1
1634449635,2021-10-17 07:47,100.00,1001.00,1019.08,150,6.79,6.79,-82,1
1634449695,2021-10-17 07:48,100.00,1001.01,1019.08,150,6.82,6.82,-83,1
1634449755,2021-10-17 07:49,100.00,1001.07,1019.14,150,6.84,6.84,-83,1
1634449815,2021-10-17 07:50,100.00,1001.04,1019.11,150,6.86,6.86,-84,1
1634449875,2021-10-17 07:51,100.00,1001.04,1019.11,150,6.88,6.88,-82,1
1634449935,2021-10-17 07:52,100.00,1001.04,1019.11,150,6.87,6.87,-84,1
1634449998,2021-10-17 07:53,100.00,1001.04,1019.11,150,6.89,6.89,-87,1
1634450058,2021-10-17 07:54,100.00,1001.05,1019.12,150,6.89,6.89,-85,1
1634450118,2021-10-17 07:55,100.00,1001.07,1019.15,150,6.91,6.91,-82,1
1634450181,2021-10-17 07:56,100.00,1001.08,1019.15,150,6.93,6.93,-87,1
1634450241,2021-10-17 07:57,100.00,1001.12,1019.19,150,6.94,6.94,-81,1
1634450301,2021-10-17 07:58,100.00,1001.12,1019.19,150,6.96,6.96,-84,1
1634450361,2021-10-17 07:59,100.00,1001.11,1019.18,150,6.95,6.95,-82,1
1634450424,2021-10-17 08:00,100.00,1001.10,1019.17,150,6.95,6.95,-85,1
1634450484,2021-10-17 08:01,100.00,1001.11,1019.19,150,6.96,6.96,-87,1
1634450547,2021-10-17 08:02,100.00,1001.03,1019.11,150,6.94,6.94,-87,1
1634450607,2021-10-17 08:03,100.00,1001.16,1019.23,150,6.97,6.97,-83,1
1634450667,2021-10-17 08:04,100.00,1001.15,1019.22,150,6.97,6.97,-86,1
1634450730,2021-10-17 08:05,100.00,1001.18,1019.26,150,6.97,6.97,-87,1
1634450790,2021-10-17 08:06,100.00,1001.15,1019.22,150,6.98,6.98,-82,1
1634450850,2021-10-17 08:07,100.00,1001.19,1019.26,150,7.02,7.02,-83,1
1634450910,2021-10-17 08:08,100.00,1001.21,1019.28,150,6.94,6.94,-84,1
1634450970,2021-10-17 08:09,100.00,1001.18,1019.25,150,7.00,7.00,-84,1
1634451030,2021-10-17 08:10,100.00,1001.20,1019.27,150,7.04,7.04,-83,1
1634451090,2021-10-17 08:11,100.00,1001.20,1019.27,150,7.04,7.04,-82,1
1634451153,2021-10-17 08:12,100.00,1001.21,1019.28,150,7.06,7.06,-87,1
1634451213,2021-10-17 08:13,100.00,1001.18,1019.25,150,7.07,7.07,-84,1
1634451276,2021-10-17 08:14,100.00,1001.19,1019.26,150,7.09,7.09,-86,1
1634451336,2021-10-17 08:15,100.00,1001.20,1019.27,150,7.10,7.10,-82,1
1634451396,2021-10-17 08:16,100.00,1001.19,1019.27,150,7.13,7.14,-82,1
1634451456,2021-10-17 08:17,100.00,1001.21,1019.28,150,7.16,7.17,-83,1
1634451516,2021-10-17 08:18,100.00,1001.20,1019.27,150,7.18,7.19,-85,1
1634451643,2021-10-17 08:20,100.00,1001.20,1019.27,150,7.24,7.25,-82,1
1634451705,2021-10-17 08:21,99.55,1001.18,1019.26,150,7.28,7.22,-83,1
1634451765,2021-10-17 08:22,99.11,1001.18,1019.25,150,7.30,7.17,-82,1
1634451828,2021-10-17 08:23,99.60,1001.16,1019.23,150,7.34,7.29,-83,1
1634451888,2021-10-17 08:24,98.79,1001.20,1019.27,150,7.39,7.22,-84,1
1634451948,2021-10-17 08:25,98.00,1001.18,1019.25,150,7.39,7.10,-84,1
1634452008,2021-10-17 08:26,98.18,1001.19,1019.27,150,7.45,7.19,-82,1
1634452068,2021-10-17 08:27,98.14,1001.18,1019.25,150,7.46,7.19,-84,1
1634452131,2021-10-17 08:28,97.61,1001.18,1019.25,150,7.49,7.14,-87,1
1634452191,2021-10-17 08:29,97.50,1001.18,1019.26,150,7.51,7.15,-81,1
1634452251,2021-10-17 08:30,97.55,1001.17,1019.24,150,7.55,7.19,-82,1
1634452311,2021-10-17 08:31,97.32,1001.16,1019.23,150,7.57,7.18,-87,1
1634452372,2021-10-17 08:32,97.30,1001.16,1019.24,150,7.59,7.19,-83,1
1634452432,2021-10-17 08:33,96.90,1001.16,1019.24,150,7.60,7.14,-81,1
1634452555,2021-10-17 08:35,96.69,1001.12,1019.20,150,7.63,7.14,-83,1
1634452615,2021-10-17 08:36,96.57,1001.13,1019.20,150,7.64,7.14,-83,1
1634452675,2021-10-17 08:37,96.47,1001.10,1019.18,150,7.66,7.14,-81,1
1634452735,2021-10-17 08:38,97.17,1001.10,1019.17,150,7.68,7.26,-85,1
1634452795,2021-10-17 08:39,97.59,1001.13,1019.20,150,7.71,7.36,-83,1
1634452855,2021-10-17 08:40,97.38,1001.14,1019.22,150,7.74,7.36,-83,1
1634452915,2021-10-17 08:41,96.69,1001.17,1019.24,150,7.74,7.25,-82,1
1634452975,2021-10-17 08:42,96.14,1001.14,1019.21,150,7.73,7.16,-83,1
1634453038,2021-10-17 08:43,95.66,1001.17,1019.24,150,7.76,7.12,-85,1
1634453098,2021-10-17 08:44,95.66,1001.21,1019.28,150,7.73,7.09,-83,1
1634453221,2021-10-17 08:47,95.53,1001.24,1019.31,150,7.77,7.11,-83,1
1634453344,2021-10-17 08:49,95.72,1001.27,1019.34,150,7.80,7.16,-84,1
1634453422,2021-10-17 08:50,94.91,1001.23,1019.30,150,7.77,7.01,-84,1
1634453473,2021-10-17 08:51,95.53,1001.23,1019.31,150,7.80,7.14,-86,1
1634453533,2021-10-17 08:52,95.46,1001.26,1019.34,150,7.80,7.13,-84,1
1634453596,2021-10-17 08:53,95.36,1001.22,1019.29,150,7.83,7.14,-86,1
1634453656,2021-10-17 08:54,95.71,1001.24,1019.31,150,7.85,7.21,-83,1
1634453779,2021-10-17 08:56,95.34,1001.21,1019.28,150,7.90,7.21,-81,1
1634453839,2021-10-17 08:57,95.51,1001.22,1019.29,150,7.95,7.28,-82,1
1634453899,2021-10-17 08:58,95.56,1001.24,1019.31,150,7.99,7.33,-83,1
1634454214,2021-10-17 09:03,94.70,1001.21,1019.28,150,8.14,7.35,-85,1
1634454338,2021-10-17 09:05,93.19,1001.22,1019.29,150,8.19,7.16,-83,1
1634454398,2021-10-17 09:06,93.29,1001.19,1019.27,150,8.24,7.23,-83,1
1634454458,2021-10-17 09:07,92.87,1001.22,1019.29,150,8.27,7.19,-88,1
1634454521,2021-10-17 09:08,93.49,1001.20,1019.27,150,8.31,7.33,-83,1
1634454581,2021-10-17 09:09,93.22,1001.18,1019.25,150,8.31,7.29,-87,1
1634454704,2021-10-17 09:11,92.20,1001.24,1019.32,150,8.40,7.21,-82,1
1634454767,2021-10-17 09:12,92.41,1001.22,1019.30,150,8.41,7.26,-86,1
1634454827,2021-10-17 09:13,91.36,1001.26,1019.33,150,8.44,7.12,-84,1
1634454888,2021-10-17 09:14,90.84,1001.23,1019.31,150,8.46,7.06,-82,1
1634455011,2021-10-17 09:16,90.39,1001.25,1019.33,150,8.48,7.00,-82,1
1634455137,2021-10-17 09:18,91.11,1001.24,1019.31,150,8.56,7.20,-84,1
1634455203,2021-10-17 09:20,90.74,1001.23,1019.30,150,8.55,7.13,-87,1
1634455266,2021-10-17 09:21,89.63,1001.25,1019.32,150,8.55,6.95,-83,1
1634455389,2021-10-17 09:23,91.20,1001.21,1019.28,150,8.62,7.27,-84,1
1634455452,2021-10-17 09:24,90.95,1001.28,1019.35,150,8.63,7.24,-85,1
1634455512,2021-10-17 09:25,90.29,1001.25,1019.32,150,8.62,7.13,-84,1
1634455572,2021-10-17 09:26,90.14,1001.29,1019.36,150,8.68,7.16,-84,1
1634455758,2021-10-17 09:29,89.42,1001.32,1019.39,150,8.76,7.12,-84,1
1634455818,2021-10-17 09:30,89.16,1001.30,1019.37,150,8.75,7.07,-85,1
1634456004,2021-10-17 09:33,89.26,1001.34,1019.42,150,8.86,7.20,-86,1
1634456064,2021-10-17 09:34,88.83,1001.35,1019.42,150,8.87,7.14,-84,1
1634456125,2021-10-17 09:35,88.26,1001.37,1019.44,150,8.91,7.08,-85,1
1634456187,2021-10-17 09:36,87.87,1001.38,1019.45,150,8.92,7.03,-84,1
1634456247,2021-10-17 09:37,87.57,1001.37,1019.44,150,8.96,7.02,-83,1
1634456310,2021-10-17 09:38,88.13,1001.37,1019.44,150,8.98,7.13,-83,1
1634456436,2021-10-17 09:40,87.21,1001.35,1019.42,150,9.03,7.02,-86,1
1634456502,2021-10-17 09:41,88.46,1001.37,1019.44,150,9.11,7.31,-84,1
1634456627,2021-10-17 09:43,87.52,1001.41,1019.49,150,9.18,7.22,-85,1
1634456687,2021-10-17 09:44,87.10,1001.41,1019.48,150,9.23,7.20,-84,1
1634456769,2021-10-17 09:46,86.43,1001.45,1019.52,150,9.27,7.13,-82,1
1634456874,2021-10-17 09:47,86.13,1001.41,1019.49,150,9.31,7.12,-83,1
1634456934,2021-10-17 09:48,86.33,1001.41,1019.48,150,9.39,7.23,-85,1
1634456997,2021-10-17 09:49,85.44,1001.41,1019.48,150,9.44,7.13,-84,1
1634457060,2021-10-17 09:51,85.07,1001.33,1019.40,150,9.44,7.06,-83,1
1634457123,2021-10-17 09:52,85.13,1001.38,1019.46,150,9.50,7.13,-85,1
1634457183,2021-10-17 09:53,84.60,1001.36,1019.43,150,9.50,7.04,-82,1
1634457496,2021-10-17 09:58,82.24,1001.41,1019.48,150,9.68,6.81,-85,1
1634457556,2021-10-17 09:59,82.99,1001.38,1019.45,150,9.73,6.99,-86,1
1634457619,2021-10-17 10:00,82.20,1001.42,1019.49,150,9.76,6.88,-86,1
1634457679,2021-10-17 10:01,81.37,1001.41,1019.49,150,9.79,6.76,-84,1
1634457739,2021-10-17 10:02,81.14,1001.41,1019.48,150,9.80,6.73,-84,1
1634457799,2021-10-17 10:03,80.57,1001.41,1019.48,150,9.82,6.65,-85,1
1634457859,2021-10-17 10:04,80.67,1001.42,1019.49,150,9.89,6.73,-84,1
1634457922,2021-10-17 10:05,81.49,1001.44,1019.52,150,9.92,6.91,-86,1
1634457982,2021-10-17 10:06,80.80,1001.43,1019.50,150,9.95,6.81,-84,1
1634458295,2021-10-17 10:11,79.14,1001.49,1019.56,150,10.06,6.62,-84,1
1634458421,2021-10-17 10:13,79.08,1001.47,1019.55,150,10.14,6.69,-84,1
1634458484,2021-10-17 10:14,79.29,1001.42,1019.49,150,10.16,6.74,-86,1
1634458607,2021-10-17 10:16,78.81,1001.45,1019.52,150,10.25,6.74,-81,1
1634458667,2021-10-17 10:17,77.48,1001.42,1019.50,150,10.25,6.50,-83,1
1634458727,2021-10-17 10:18,77.61,1001.46,1019.53,150,10.28,6.55,-82,1
1634458787,2021-10-17 10:19,77.59,1001.50,1019.57,150,10.33,6.59,-83,1
1634458934,2021-10-17 10:22,75.95,1001.45,1019.52,150,10.35,6.30,-87,1
1634458979,2021-10-17 10:22,75.55,1001.45,1019.52,150,10.38,6.26,-85,1
1634459102,2021-10-17 10:25,76.51,1001.45,1019.52,150,10.44,6.50,-82,1
1634459225,2021-10-17 10:27,77.10,1001.49,1019.56,150,10.49,6.66,-84,1
1634459285,2021-10-17 10:28,76.29,1001.48,1019.56,150,10.52,6.53,-86,1
1634459345,2021-10-17 10:29,76.16,1001.44,1019.51,150,10.55,6.54,-83,1
1634459451,2021-10-17 10:30,75.10,1001.48,1019.56,150,10.52,6.30,-82,1
1634459471,2021-10-17 10:31,75.73,1001.48,1019.56,150,10.59,6.49,-84,1
1634459660,2021-10-17 10:34,74.90,1001.44,1019.51,150,10.66,6.40,-82,1
1634459784,2021-10-17 10:36,75.86,1001.42,1019.49,150,10.74,6.66,-84,1
1634460548,2021-10-17 10:49,72.47,1001.60,1019.67,150,10.64,5.90,-86,1
1634460860,2021-10-17 10:54,71.96,1001.50,1019.57,150,11.07,6.22,-82,1
1634461176,2021-10-17 10:59,70.77,1001.47,1019.54,150,11.19,6.09,-85,1
1634461236,2021-10-17 11:00,70.71,1001.54,1019.61,150,11.24,6.13,-83,1
1634461341,2021-10-17 11:02,70.22,1001.54,1019.61,150,11.23,6.02,-84,1
1634461623,2021-10-17 11:07,71.30,1001.61,1019.68,150,11.42,6.42,-84,1
1634461746,2021-10-17 11:09,69.63,1001.57,1019.64,150,11.41,6.07,-83,1
1634461935,2021-10-17 11:12,70.47,1001.57,1019.65,150,11.51,6.34,-85,1
1634462506,2021-10-17 11:21,69.54,1001.54,1019.62,150,11.62,6.25,-82,1
1634463065,2021-10-17 11:31,68.85,1001.41,1019.49,150,11.76,6.24,-86,1
1634463314,2021-10-17 11:35,66.95,1001.58,1019.65,150,11.82,5.89,-83,1
1634463630,2021-10-17 11:40,66.67,1001.47,1019.54,150,11.83,5.84,-81,1
1634463819,2021-10-17 11:43,67.88,1001.44,1019.52,150,11.83,6.10,-83,1
1634463882,2021-10-17 11:44,67.98,1001.40,1019.47,150,11.88,6.17,-82,1
1634463942,2021-10-17 11:45,67.40,1001.40,1019.47,150,11.92,6.08,-81,1
1634464131,2021-10-17 11:48,67.08,1001.42,1019.49,150,11.96,6.05,-86,1
1634464254,2021-10-17 11:50,65.89,1001.39,1019.46,150,11.99,5.82,-84,1
1634464323,2021-10-17 11:52,65.24,1001.35,1019.43,150,11.95,5.64,-85,1
1634464504,2021-10-17 11:55,65.60,1001.34,1019.41,150,12.04,5.81,-83,1
1634464627,2021-10-17 11:57,65.74,1001.18,1019.26,150,12.05,5.85,-82,1
1634464750,2021-10-17 11:59,65.70,1001.34,1019.42,150,12.05,5.84,-86,1
1634464936,2021-10-17 12:02,64.56,1001.32,1019.39,150,12.10,5.63,-81,1
1634465062,2021-10-17 12:04,64.81,1001.31,1019.38,150,12.15,5.74,-83,1
1634465185,2021-10-17 12:06,65.21,1001.21,1019.28,150,12.24,5.91,-81,1
1634465245,2021-10-17 12:07,63.52,1001.32,1019.39,150,12.25,5.54,-85,1
1634465437,2021-10-17 12:10,62.77,1001.30,1019.37,150,12.26,5.38,-83,1
1634465503,2021-10-17 12:11,64.09,1001.34,1019.41,150,12.24,5.66,-84,1
1634465629,2021-10-17 12:13,63.68,1001.27,1019.34,150,12.36,5.68,-86,1
1634465689,2021-10-17 12:14,64.07,1001.24,1019.31,150,12.40,5.81,-80,1
1634465749,2021-10-17 12:15,64.60,1001.23,1019.30,150,12.41,5.94,-82,1
1634466064,2021-10-17 12:21,63.32,1001.23,1019.30,150,12.38,5.62,-83,1
1634466187,2021-10-17 12:23,63.64,1001.23,1019.30,150,12.43,5.74,-83,1
1634466253,2021-10-17 12:24,62.85,1001.24,1019.31,150,12.48,5.61,-85,1
1634466749,2021-10-17 12:32,62.03,1001.26,1019.33,150,12.61,5.54,-82,1
1634466999,2021-10-17 12:36,61.24,1001.22,1019.30,150,12.63,5.37,-82,1
1634467124,2021-10-17 12:38,61.70,1001.25,1019.32,150,12.66,5.51,-82,1
1634467184,2021-10-17 12:39,60.35,1001.26,1019.33,150,12.63,5.16,-83,1
1634467244,2021-10-17 12:40,61.38,1001.26,1019.34,150,12.69,5.46,-86,1
1634467310,2021-10-17 12:41,61.29,1001.28,1019.35,150,12.71,5.46,-85,1
1634467370,2021-10-17 12:42,61.93,1001.32,1019.39,150,12.75,5.65,-82,1
1634467430,2021-10-17 12:43,59.85,1001.26,1019.33,150,12.72,5.13,-83,1
1634467490,2021-10-17 12:44,60.27,1001.25,1019.32,150,12.71,5.22,-82,1
1634467550,2021-10-17 12:45,61.28,1001.24,1019.32,150,12.64,5.39,-87,1
1634467802,2021-10-17 12:50,60.53,1001.17,1019.24,150,12.86,5.42,-84,1
1634468051,2021-10-17 12:54,59.76,1001.21,1019.28,150,12.87,5.25,-82,1
1634468303,2021-10-17 12:58,58.29,1001.20,1019.27,150,12.88,4.90,-84,1
1634468489,2021-10-17 13:01,57.23,1001.17,1019.24,150,12.83,4.59,-81,1
1634468621,2021-10-17 13:03,57.71,1001.20,1019.27,150,12.75,4.64,-84,1
1634468801,2021-10-17 13:06,57.04,1001.18,1019.26,150,12.71,4.43,-85,1
1634469241,2021-10-17 13:14,58.45,1001.15,1019.22,150,12.76,4.83,-87,1
1634469304,2021-10-17 13:15,57.12,1001.15,1019.23,150,12.76,4.50,-82,1
1634469364,2021-10-17 13:16,55.07,1001.19,1019.26,150,12.71,3.93,-83,1
1634469855,2021-10-17 13:24,56.01,1001.15,1019.22,150,12.79,4.25,-85,1
1634470041,2021-10-17 13:27,53.20,1001.09,1019.16,150,12.78,3.50,-80,1
1634470417,2021-10-17 13:33,52.51,1001.12,1019.19,150,12.71,3.25,-83,1
1634470921,2021-10-17 13:42,53.23,1001.04,1019.11,150,12.51,3.26,-87,1
1634471049,2021-10-17 13:44,53.34,1000.97,1019.04,150,12.43,3.22,-86,1
1634471176,2021-10-17 13:46,52.86,1000.98,1019.05,150,12.38,3.04,-83,1
1634471242,2021-10-17 13:47,51.79,1001.00,1019.07,150,12.26,2.64,-85,1
1634471302,2021-10-17 13:48,51.81,1000.97,1019.05,150,12.32,2.70,-81,1
1634471362,2021-10-17 13:49,52.55,1000.97,1019.04,150,12.29,2.88,-82,1
1634471422,2021-10-17 13:50,54.29,1000.98,1019.06,150,12.27,3.32,-83,1
1634471929,2021-10-17 13:58,53.74,1000.95,1019.02,150,12.04,2.96,-82,1
1634471992,2021-10-17 13:59,53.01,1000.97,1019.04,150,12.02,2.75,-86,1
1634472052,2021-10-17 14:00,52.31,1000.99,1019.07,150,12.01,2.55,-82,1
1634472241,2021-10-17 14:04,54.13,1000.94,1019.01,150,12.03,3.05,-86,1
1634472364,2021-10-17 14:06,52.09,1000.92,1018.99,150,12.00,2.48,-83,1
1634472424,2021-10-17 14:07,52.60,1000.93,1019.00,150,12.05,2.67,-81,1
1634472484,2021-10-17 14:08,50.81,1000.94,1019.01,150,12.03,2.16,-86,1
1634472607,2021-10-17 14:10,50.97,1000.93,1019.00,150,12.04,2.21,-83,1
1634472669,2021-10-17 14:11,51.16,1000.92,1019.00,150,12.08,2.30,-81,1
1634472859,2021-10-17 14:14,49.04,1000.94,1019.02,150,12.03,1.66,-87,1
1634472982,2021-10-17 14:16,49.34,1000.90,1018.98,150,12.06,1.78,-80,1
1634473105,2021-10-17 14:18,49.78,1000.91,1018.98,150,12.06,1.90,-84,1
1634473298,2021-10-17 14:21,50.85,1000.92,1018.99,150,12.08,2.22,-81,1
1634473360,2021-10-17 14:22,51.16,1000.91,1018.98,150,12.03,2.26,-85,1
1634473736,2021-10-17 14:28,49.81,1000.86,1018.93,150,11.92,1.78,-83,1
1634473799,2021-10-17 14:29,50.90,1000.86,1018.93,150,11.96,2.12,-84,1
1634473859,2021-10-17 14:30,50.91,1000.83,1018.90,150,11.95,2.11,-83,1
1634473985,2021-10-17 14:33,51.95,1000.83,1018.90,150,11.93,2.38,-83,1
1634474295,2021-10-17 14:38,51.13,1000.84,1018.92,150,11.87,2.10,-84,1
1634474358,2021-10-17 14:39,51.04,1000.86,1018.93,150,11.84,2.05,-83,1
1634474418,2021-10-17 14:40,50.17,1000.81,1018.88,150,11.81,1.78,-82,1
1634474478,2021-10-17 14:41,51.07,1000.84,1018.91,150,11.82,2.04,-82,1
1634474604,2021-10-17 14:43,51.47,1000.85,1018.92,150,11.80,2.13,-83,1
1634474664,2021-10-17 14:44,51.48,1000.85,1018.92,150,11.80,2.13,-83,1
1634474724,2021-10-17 14:45,52.11,1000.81,1018.88,150,11.79,2.29,-83,1
1634474847,2021-10-17 14:47,52.21,1000.86,1018.93,150,11.78,2.31,-79,1
1634474910,2021-10-17 14:48,51.74,1000.84,1018.91,150,11.75,2.16,-84,1
1634474970,2021-10-17 14:49,52.21,1000.81,1018.88,150,11.73,2.27,-82,1
1634475030,2021-10-17 14:50,52.19,1000.80,1018.87,150,11.73,2.26,-85,1
1634475090,2021-10-17 14:51,52.35,1000.83,1018.90,150,11.71,2.28,-82,1
1634475216,2021-10-17 14:53,52.00,1000.82,1018.89,150,11.71,2.19,-83,1
1634475279,2021-10-17 14:54,53.05,1000.82,1018.89,150,11.68,2.44,-83,1
1634475341,2021-10-17 14:55,52.88,1000.79,1018.87,150,11.67,2.39,-82,1
1634475465,2021-10-17 14:57,52.06,1000.81,1018.88,150,11.64,2.14,-80,1
1634475525,2021-10-17 14:58,52.11,1000.79,1018.86,150,11.67,2.18,-82,1
1634475585,2021-10-17 14:59,51.80,1000.81,1018.88,150,11.67,2.10,-82,1
1634475648,2021-10-17 15:00,52.24,1000.84,1018.91,150,11.69,2.24,-82,1
1634475708,2021-10-17 15:01,53.09,1000.85,1018.92,150,11.72,2.49,-80,1
1634475768,2021-10-17 15:02,52.30,1000.85,1018.93,150,11.73,2.29,-85,1
1634475954,2021-10-17 15:05,53.00,1000.78,1018.86,150,11.70,2.45,-84,1
1634476077,2021-10-17 15:07,51.74,1000.80,1018.87,150,11.73,2.14,-82,1
1634476459,2021-10-17 15:14,51.55,1000.81,1018.88,150,11.80,2.15,-83,1
1634476521,2021-10-17 15:15,51.29,1000.82,1018.89,150,11.73,2.01,-86,1
1634476582,2021-10-17 15:16,51.10,1000.81,1018.88,150,11.77,2.00,-82,1
1634476707,2021-10-17 15:18,50.52,1000.79,1018.86,150,11.62,1.70,-85,1
1634476770,2021-10-17 15:19,50.91,1000.83,1018.90,150,11.67,1.85,-85,1
1634476833,2021-10-17 15:20,51.40,1000.83,1018.90,150,11.64,1.96,-87,1
1634476959,2021-10-17 15:22,50.93,1000.78,1018.86,150,11.54,1.74,-86,1
1634477020,2021-10-17 15:23,50.28,1000.78,1018.85,150,11.50,1.52,-83,1
1634477082,2021-10-17 15:24,51.13,1000.78,1018.85,150,11.50,1.76,-83,1
1634477145,2021-10-17 15:25,51.29,1000.79,1018.86,150,11.43,1.74,-85,1
1634477205,2021-10-17 15:26,51.09,1000.76,1018.83,150,11.37,1.63,-82,1
1634477331,2021-10-17 15:28,50.56,1000.81,1018.88,150,11.25,1.37,-87,1
1634477391,2021-10-17 15:29,50.44,1000.83,1018.90,150,11.20,1.29,-84,1
1634477517,2021-10-17 15:31,52.15,1000.80,1018.88,150,11.19,1.75,-83,1
1634477579,2021-10-17 15:32,50.82,1000.78,1018.85,150,11.16,1.36,-83,1
1634477639,2021-10-17 15:33,50.94,1000.78,1018.86,150,11.10,1.34,-83,1
1634477762,2021-10-17 15:36,51.55,1000.78,1018.86,150,11.11,1.51,-83,1
1634477822,2021-10-17 15:37,51.96,1000.74,1018.81,150,11.11,1.62,-85,1
1634477885,2021-10-17 15:38,51.16,1000.54,1018.61,150,11.07,1.37,-85,1
1634477945,2021-10-17 15:39,50.00,1000.73,1018.80,150,11.07,1.05,-82,1
1634478005,2021-10-17 15:40,51.41,1000.69,1018.77,150,11.08,1.45,-82,1
1634478321,2021-10-17 15:45,49.95,1000.68,1018.76,150,11.10,1.06,-83,1
1634478448,2021-10-17 15:47,50.61,1000.65,1018.73,150,11.10,1.25,-83,1
1634478508,2021-10-17 15:48,50.97,1000.61,1018.68,150,11.11,1.35,-84,1
1634478571,2021-10-17 15:49,50.92,1000.57,1018.64,150,11.08,1.31,-86,1
1634478633,2021-10-17 15:50,50.70,1000.57,1018.65,150,11.11,1.28,-86,1
1634478693,2021-10-17 15:51,51.01,1000.59,1018.66,150,11.13,1.38,-81,1
1634478754,2021-10-17 15:52,51.69,1000.55,1018.62,150,11.16,1.60,-81,1
1634478816,2021-10-17 15:53,50.75,1000.55,1018.62,150,11.15,1.33,-85,1
1634478876,2021-10-17 15:54,52.59,1000.50,1018.57,150,11.18,1.85,-86,1
1634479124,2021-10-17 15:58,49.80,1000.56,1018.64,150,11.21,1.12,-84,1
1634479184,2021-10-17 15:59,49.40,1000.55,1018.62,150,11.18,0.98,-85,1
1634479244,2021-10-17 16:00,50.17,1000.57,1018.64,150,11.20,1.22,-83,1
1634479304,2021-10-17 16:01,50.39,1000.52,1018.59,150,11.21,1.29,-86,1
1634479430,2021-10-17 16:03,50.66,1000.47,1018.54,150,11.22,1.37,-83,1
1634479493,2021-10-17 16:04,52.10,1000.49,1018.57,150,10.97,1.53,-87,1
1634479553,2021-10-17 16:05,51.38,1000.49,1018.56,150,11.22,1.57,-85,1
1634479676,2021-10-17 16:07,51.29,1000.51,1018.59,150,11.17,1.50,-86,1
1634479739,2021-10-17 16:08,50.34,1000.47,1018.55,150,11.13,1.20,-86,1
1634479802,2021-10-17 16:10,50.73,1000.50,1018.57,150,11.13,1.31,-85,1
1634479865,2021-10-17 16:11,50.72,1000.52,1018.59,150,11.12,1.29,-85,1
1634479925,2021-10-17 16:12,51.40,1000.47,1018.54,150,11.13,1.49,-84,1
1634479993,2021-10-17 16:13,50.42,1000.45,1018.53,150,11.08,1.18,-86,1
1634480048,2021-10-17 16:14,50.58,1000.49,1018.57,150,11.07,1.21,-84,1
1634480174,2021-10-17 16:16,51.57,1000.52,1018.59,150,11.06,1.47,-83,1
1634480240,2021-10-17 16:17,51.45,1000.55,1018.62,150,11.02,1.40,-86,1
1634480492,2021-10-17 16:21,51.55,1000.55,1018.62,150,10.95,1.36,-85,1
1634480552,2021-10-17 16:22,51.58,1000.52,1018.59,150,10.92,1.34,-83,1
1634480612,2021-10-17 16:23,52.06,1000.52,1018.60,150,10.89,1.44,-83,1
1634480672,2021-10-17 16:24,51.50,1000.54,1018.61,150,10.86,1.27,-84,1
1634480732,2021-10-17 16:25,52.79,1000.54,1018.61,150,10.87,1.62,-83,1
1634480855,2021-10-17 16:27,53.02,1000.62,1018.69,150,10.47,1.31,-83,1
1634480979,2021-10-17 16:29,52.70,1000.55,1018.62,150,10.78,1.51,-85,1
1634481102,2021-10-17 16:31,53.26,1000.54,1018.62,150,10.78,1.66,-85,1
1634481225,2021-10-17 16:33,54.27,1000.53,1018.60,150,10.76,1.90,-83,1
1634481351,2021-10-17 16:35,54.07,1000.50,1018.57,150,10.70,1.80,-87,1
1634481411,2021-10-17 16:36,53.35,1000.48,1018.55,150,10.66,1.57,-83,1
1634481471,2021-10-17 16:37,53.59,1000.49,1018.56,150,10.66,1.63,-83,1
1634481534,2021-10-17 16:38,53.97,1000.52,1018.59,150,10.63,1.71,-84,1
1634481594,2021-10-17 16:39,54.15,1000.55,1018.63,150,10.59,1.72,-82,1
1634481720,2021-10-17 16:42,54.89,1000.49,1018.57,150,10.56,1.88,-84,1
1634482032,2021-10-17 16:47,54.67,1000.54,1018.61,150,10.39,1.66,-84,1
1634482156,2021-10-17 16:49,56.05,1000.58,1018.65,150,10.35,1.97,-84,1
1634482216,2021-10-17 16:50,56.00,1000.59,1018.66,150,10.33,1.94,-83,1
1634482276,2021-10-17 16:51,56.49,1000.56,1018.63,150,10.30,2.04,-83,1
1634482339,2021-10-17 16:52,56.89,1000.58,1018.65,150,10.14,1.99,-86,1
1634482459,2021-10-17 16:54,58.00,1000.58,1018.66,150,10.16,2.27,-84,1
1634482582,2021-10-17 16:56,58.25,1000.59,1018.66,150,10.13,2.31,-83,1
1634482852,2021-10-17 17:00,59.51,1000.58,1018.66,150,10.01,2.49,-87,1
1634482964,2021-10-17 17:02,59.92,1000.64,1018.72,150,9.95,2.53,-83,1
1634483027,2021-10-17 17:03,60.52,1000.74,1018.81,150,9.53,2.28,-85,1
1634483089,2021-10-17 17:04,60.69,1000.52,1018.59,150,9.91,2.68,-85,1
1634483152,2021-10-17 17:05,61.10,1000.64,1018.72,150,9.86,2.72,-83,1
1634483234,2021-10-17 17:07,60.99,1000.66,1018.73,150,9.85,2.69,-84,1
1634483718,2021-10-17 17:15,63.18,1000.67,1018.75,150,9.61,2.96,-83,1
1634483781,2021-10-17 17:16,63.20,1000.68,1018.76,150,9.61,2.96,-84,1
1634483909,2021-10-17 17:18,63.73,1000.74,1018.81,150,9.53,3.01,-85,1
1634483972,2021-10-17 17:19,64.04,1000.71,1018.78,150,9.51,3.06,-85,1
1634484420,2021-10-17 17:27,65.39,1000.72,1018.79,150,9.34,3.19,-87,1
1634484480,2021-10-17 17:28,64.98,1000.74,1018.81,150,9.34,3.10,-84,1
1634484543,2021-10-17 17:29,65.90,1000.74,1018.81,150,9.30,3.26,-85,1
1634484667,2021-10-17 17:31,66.52,1000.76,1018.84,150,9.26,3.36,-85,1
1634484790,2021-10-17 17:33,67.01,1000.74,1018.81,150,9.23,3.43,-85,1
1634484982,2021-10-17 17:36,67.41,1000.74,1018.81,150,9.17,3.46,-86,1
1634485237,2021-10-17 17:40,67.74,1000.78,1018.85,150,9.09,3.45,-85,1
1634485343,2021-10-17 17:42,67.89,1000.82,1018.89,150,9.07,3.46,-86,1
1634486134,2021-10-17 17:55,71.58,1000.90,1018.97,150,8.67,3.83,-85,1
1634486491,2021-10-17 18:01,72.14,1000.80,1018.87,150,8.47,3.75,-85,1
1634487718,2021-10-17 18:21,75.64,1000.94,1019.01,150,7.91,3.88,-83,1
1634487913,2021-10-17 18:25,76.41,1000.95,1019.02,150,7.80,3.92,-86,1
1634488280,2021-10-17 18:31,75.98,1000.98,1019.05,150,7.58,3.62,-84,1
1634489018,2021-10-17 18:43,76.68,1001.03,1019.11,150,7.16,3.35,-83,1
1634489078,2021-10-17 18:44,77.86,1001.06,1019.14,150,7.14,3.54,-82,1
1634489388,2021-10-17 18:49,77.86,1001.13,1019.21,150,7.00,3.41,-83,1
1634490324,2021-10-17 19:05,81.99,1001.14,1019.21,150,6.63,3.78,-82,1
1634491183,2021-10-17 19:19,81.87,1001.12,1019.19,150,6.31,3.45,-82,1
1634492688,2021-10-17 19:44,86.29,1001.03,1019.10,150,6.19,4.08,-81,1
1634492799,2021-10-17 19:46,87.20,1001.00,1019.07,150,6.18,4.21,-83,1
1634492988,2021-10-17 19:49,84.84,1001.00,1019.07,150,6.18,3.82,-82,1
1634493366,2021-10-17 19:56,86.38,1001.05,1019.12,150,6.10,4.00,-82,1
1634495414,2021-10-17 20:30,87.50,1000.94,1019.01,150,5.79,3.88,-81,1
1634495496,2021-10-17 20:31,87.51,1000.92,1019.00,150,5.80,3.89,-83,1
1634495730,2021-10-17 20:35,89.19,1000.91,1018.98,150,5.85,4.21,-82,1
1634495853,2021-10-17 20:37,88.56,1000.93,1019.00,150,5.88,4.14,-84,1
1634495916,2021-10-17 20:38,87.87,1000.96,1019.03,150,5.90,4.05,-82,1
1634495976,2021-10-17 20:39,87.10,1000.93,1019.00,150,5.91,3.93,-83,1
1634496292,2021-10-17 20:44,85.76,1001.01,1019.08,150,5.96,3.76,-81,1
1634496802,2021-10-17 20:53,86.16,1001.07,1019.14,150,6.01,3.88,-83,1
1634496865,2021-10-17 20:54,87.20,1001.04,1019.12,150,6.09,4.13,-82,1
1634496988,2021-10-17 20:56,88.88,1001.06,1019.13,150,6.12,4.43,-83,1
1634497619,2021-10-17 21:06,90.12,1000.97,1019.04,150,6.25,4.76,-83,1
1634497679,2021-10-17 21:07,89.34,1000.98,1019.05,150,6.26,4.64,-85,1
1634497926,2021-10-17 21:12,89.57,1001.04,1019.11,150,6.29,4.71,-85,1
1634497986,2021-10-17 21:13,89.32,1001.06,1019.13,150,6.29,4.67,-82,1
1634498115,2021-10-17 21:15,87.36,1001.06,1019.13,150,6.30,4.36,-82,1
1634498178,2021-10-17 21:16,89.49,1001.04,1019.11,150,6.29,4.69,-83,1
1634498553,2021-10-17 21:22,88.51,1000.17,1018.24,150,6.30,4.55,-80,1
1634498679,2021-10-17 21:24,88.93,1001.08,1019.15,150,6.30,4.61,-81,1
1634498742,2021-10-17 21:25,89.94,1001.05,1019.12,150,6.29,4.77,-86,1
1634498872,2021-10-17 21:27,89.41,1001.09,1019.16,150,6.30,4.69,-81,1
1634499059,2021-10-17 21:30,89.94,1001.10,1019.17,150,6.31,4.79,-81,1
1634499191,2021-10-17 21:33,90.51,1001.13,1019.20,150,6.31,4.88,-82,1
1634499309,2021-10-17 21:35,90.74,1001.09,1019.16,150,6.33,4.93,-82,1
1634499455,2021-10-17 21:37,88.02,1001.13,1019.20,150,6.35,4.52,-81,1
1634499500,2021-10-17 21:38,90.54,1001.09,1019.16,150,6.35,4.92,-83,1
1634499626,2021-10-17 21:40,90.27,1001.09,1019.16,150,6.37,4.90,-82,1
1634499752,2021-10-17 21:42,88.52,1001.08,1019.15,150,6.39,4.64,-82,1
1634499812,2021-10-17 21:43,88.95,1001.05,1019.12,150,6.39,4.71,-82,1
1634499944,2021-10-17 21:45,90.59,1001.09,1019.16,150,6.39,4.97,-81,1
1634500065,2021-10-17 21:47,89.63,1001.10,1019.17,150,6.41,4.84,-82,1
1634500128,2021-10-17 21:48,90.01,1001.14,1019.21,150,6.42,4.91,-82,1
1634500254,2021-10-17 21:50,90.09,1001.12,1019.20,150,6.42,4.92,-84,1
1634500316,2021-10-17 21:51,90.14,1001.13,1019.20,150,6.42,4.93,-83,1
1634500503,2021-10-17 21:55,88.22,1001.13,1019.21,150,6.39,4.59,-82,1
1634500634,2021-10-17 21:57,90.72,1001.08,1019.15,150,6.32,4.92,-84,1
1634500689,2021-10-17 21:58,88.50,1001.10,1019.17,150,6.32,4.56,-84,1
1634500812,2021-10-17 22:00,90.53,1001.12,1019.19,150,6.27,4.84,-85,1
1634500872,2021-10-17 22:01,90.94,1001.10,1019.17,150,6.24,4.87,-84,1
1634500932,2021-10-17 22:02,90.16,1001.08,1019.16,150,6.22,4.73,-84,1
1634501058,2021-10-17 22:04,91.92,1001.06,1019.14,150,6.09,4.88,-84,1
1634501332,2021-10-17 22:08,89.11,1001.07,1019.14,150,6.03,4.38,-83,1
1634501380,2021-10-17 22:09,90.53,1001.06,1019.13,150,6.01,4.58,-83,1
1634501575,2021-10-17 22:12,90.05,1001.07,1019.14,150,5.93,4.43,-85,1
1634501698,2021-10-17 22:14,91.81,1001.04,1019.11,150,5.87,4.64,-80,1
1634501760,2021-10-17 22:16,92.42,1001.02,1019.10,150,5.85,4.72,-81,1
1634501820,2021-10-17 22:17,91.49,1001.03,1019.10,150,5.82,4.55,-84,1
1634501881,2021-10-17 22:18,93.60,1001.04,1019.11,150,5.79,4.84,-82,1
1634501941,2021-10-17 22:19,92.33,1001.02,1019.09,150,5.78,4.64,-82,1
1634502001,2021-10-17 22:20,90.95,1001.01,1019.09,150,5.71,4.35,-81,1
1634502124,2021-10-17 22:22,92.63,1001.02,1019.09,150,5.72,4.62,-82,1
1634502187,2021-10-17 22:23,92.37,1001.01,1019.09,150,5.70,4.56,-83,1
1634502247,2021-10-17 22:24,91.27,1001.01,1019.09,150,5.68,4.37,-81,1
1634502307,2021-10-17 22:25,94.51,1000.99,1019.06,150,5.66,4.85,-82,1
1634502367,2021-10-17 22:26,92.82,1001.03,1019.10,150,5.63,4.56,-84,1
1634502430,2021-10-17 22:27,92.37,1001.02,1019.09,150,5.61,4.47,-81,1
1634502490,2021-10-17 22:28,90.76,1001.03,1019.10,150,5.59,4.20,-81,1
1634502550,2021-10-17 22:29,91.55,1001.05,1019.12,150,5.56,4.30,-83,1
1634502613,2021-10-17 22:30,92.00,1001.07,1019.14,150,5.54,4.35,-84,1
1634502673,2021-10-17 22:31,94.80,1001.03,1019.11,150,5.50,4.74,-82,1
1634502733,2021-10-17 22:32,93.43,1001.02,1019.09,150,5.49,4.52,-83,1
1634502793,2021-10-17 22:33,94.52,1001.04,1019.12,150,5.47,4.66,-82,1
1634502853,2021-10-17 22:34,91.57,1001.05,1019.12,150,5.46,4.20,-83,1
1634502913,2021-10-17 22:35,95.20,1001.00,1019.08,150,5.45,4.75,-82,1
1634502973,2021-10-17 22:36,96.33,1000.99,1019.06,150,5.43,4.90,-82,1
1634503033,2021-10-17 22:37,93.40,1000.78,1018.85,150,5.42,4.44,-83,1
1634503093,2021-10-17 22:38,93.25,1001.00,1019.07,150,5.41,4.41,-81,1
1634503154,2021-10-17 22:39,92.92,1001.00,1019.07,150,5.38,4.33,-83,1
1634503217,2021-10-17 22:40,91.48,1001.02,1019.09,150,5.37,4.10,-83,1
1634503277,2021-10-17 22:41,92.90,1001.01,1019.08,150,5.36,4.31,-84,1
1634503337,2021-10-17 22:42,96.25,1000.99,1019.06,150,5.35,4.80,-87,1
1634503399,2021-10-17 22:43,95.83,1000.98,1019.05,150,5.33,4.72,-84,1
1634503459,2021-10-17 22:44,92.72,1000.99,1019.07,150,5.32,4.24,-83,1
1634503585,2021-10-17 22:46,93.07,1000.95,1019.02,150,5.28,4.25,-82,1
1634503645,2021-10-17 22:47,95.33,1000.96,1019.04,150,5.26,4.58,-82,1
1634503705,2021-10-17 22:48,95.16,1000.95,1019.02,150,5.24,4.53,-82,1
1634503765,2021-10-17 22:49,95.46,1000.95,1019.02,150,5.24,4.58,-83,1
1634503825,2021-10-17 22:50,92.97,1000.97,1019.05,150,5.23,4.19,-82,1
1634503885,2021-10-17 22:51,93.90,1000.97,1019.04,150,5.21,4.31,-82,1
1634504009,2021-10-17 22:53,92.96,1000.98,1019.06,150,5.20,4.16,-84,1
1634504069,2021-10-17 22:54,92.45,1000.97,1019.04,150,5.18,4.06,-84,1
1634504129,2021-10-17 22:55,96.50,1000.93,1019.01,150,5.17,4.66,-84,1
1634504255,2021-10-17 22:57,97.32,1000.93,1019.00,150,5.15,4.76,-84,1
1634504315,2021-10-17 22:58,96.32,1000.94,1019.01,150,5.17,4.64,-83,1
1634504375,2021-10-17 22:59,95.62,1000.91,1018.98,150,5.17,4.53,-82,1
1634504435,2021-10-17 23:00,95.31,1000.94,1019.01,150,5.03,4.34,-84,1
1634504495,2021-10-17 23:01,93.88,1000.95,1019.03,150,5.14,4.24,-84,1
1634504555,2021-10-17 23:02,94.62,1000.93,1019.00,150,5.12,4.33,-85,1
1634504615,2021-10-17 23:03,97.36,1000.92,1019.00,150,5.11,4.73,-83,1
1634504675,2021-10-17 23:04,96.61,1000.92,1018.99,150,5.12,4.63,-84,1
1634504735,2021-10-17 23:05,97.27,1000.88,1018.96,150,5.11,4.72,-82,1
1634504795,2021-10-17 23:06,97.42,1000.91,1018.98,150,5.10,4.73,-86,1
1634504855,2021-10-17 23:07,94.63,1000.91,1018.98,150,5.09,4.30,-84,1
1634504915,2021-10-17 23:08,94.28,1000.90,1018.97,150,5.08,4.24,-84,1
1634504975,2021-10-17 23:09,94.52,1000.96,1019.03,150,5.07,4.27,-84,1
1634505035,2021-10-17 23:10,94.88,1000.95,1019.03,150,5.06,4.31,-85,1
1634505096,2021-10-17 23:11,95.66,1000.97,1019.05,150,5.02,4.39,-85,1
1634505158,2021-10-17 23:12,95.10,1001.02,1019.09,150,4.99,4.27,-85,1
1634505218,2021-10-17 23:13,98.03,1000.98,1019.05,150,5.04,4.76,-84,1
1634505278,2021-10-17 23:14,96.05,1000.97,1019.04,150,5.03,4.46,-83,1
1634505338,2021-10-17 23:15,98.65,1000.95,1019.02,150,4.99,4.80,-82,1
1634505398,2021-10-17 23:16,99.54,1000.92,1018.99,150,5.00,4.94,-85,1
1634505459,2021-10-17 23:17,99.52,1000.94,1019.02,150,4.97,4.90,-82,1
1634505519,2021-10-17 23:18,98.91,1000.96,1019.03,150,4.96,4.81,-84,1
1634505579,2021-10-17 23:19,99.86,1000.96,1019.03,150,4.98,4.96,-84,1
1634505639,2021-10-17 23:20,99.79,1000.93,1019.00,150,4.99,4.96,-86,1
1634505699,2021-10-17 23:21,100.00,1000.91,1018.98,150,5.00,5.00,-85,1
1634505759,2021-10-17 23:22,99.67,1000.91,1018.99,150,5.00,4.95,-84,1
1634505819,2021-10-17 23:23,99.75,1000.94,1019.01,150,5.00,4.97,-85,1
1634505879,2021-10-17 23:24,99.11,1000.97,1019.04,150,5.00,4.87,-86,1
1634505939,2021-10-17 23:25,97.75,1000.98,1019.05,150,4.99,4.67,-84,1
1634505999,2021-10-17 23:26,98.90,1000.97,1019.04,150,4.99,4.83,-84,1
1634506059,2021-10-17 23:27,96.85,1000.98,1019.06,150,4.99,4.53,-82,1
1634506119,2021-10-17 23:28,98.71,1000.99,1019.06,150,4.99,4.81,-84,1
1634506179,2021-10-17 23:29,99.65,1000.93,1019.00,150,5.00,4.95,-87,1
1634506239,2021-10-17 23:30,100.00,1000.92,1018.99,150,5.00,5.00,-83,1
1634506299,2021-10-17 23:31,98.66,1000.91,1018.98,150,5.00,4.81,-83,1
1634506359,2021-10-17 23:32,100.00,1000.91,1018.98,150,5.00,5.00,-84,1
1634506420,2021-10-17 23:33,99.88,1000.93,1019.00,150,4.99,4.98,-85,1
1634506480,2021-10-17 23:34,99.35,1000.94,1019.02,150,5.00,4.91,-81,1
1634506540,2021-10-17 23:35,98.49,1000.92,1019.00,150,5.00,4.78,-83,1
1634506600,2021-10-17 23:36,100.00,1000.92,1018.99,150,5.01,5.01,-84,1
1634506660,2021-10-17 23:37,100.00,1000.92,1018.99,150,5.01,5.01,-85,1
1634506783,2021-10-17 23:39,97.45,1000.94,1019.01,150,5.02,4.65,-83,1
1634506843,2021-10-17 23:40,98.82,1000.92,1019.00,150,5.02,4.85,-83,1
1634506966,2021-10-17 23:42,98.64,1000.87,1018.95,150,5.04,4.85,-86,1
1634507026,2021-10-17 23:43,100.00,1000.86,1018.93,150,5.05,5.05,-86,1
1634507086,2021-10-17 23:44,100.00,1000.86,1018.93,150,5.06,5.06,-86,1
1634507146,2021-10-17 23:45,99.77,1000.87,1018.94,150,5.05,5.02,-82,1
1634507206,2021-10-17 23:46,100.00,1000.83,1018.91,150,5.04,5.04,-86,1
1634507266,2021-10-17 23:47,100.00,1000.86,1018.93,150,5.09,5.09,-84,1
1634507326,2021-10-17 23:48,100.00,1000.87,1018.95,150,5.09,5.09,-84,1
1634507389,2021-10-17 23:49,100.00,1000.84,1018.92,150,5.10,5.10,-86,1
1634507449,2021-10-17 23:50,99.15,1000.85,1018.93,150,5.12,5.00,-84,1
1634507509,2021-10-17 23:51,99.41,1000.83,1018.90,150,5.12,5.04,-83,1
1634507569,2021-10-17 23:52,98.41,1000.84,1018.91,150,5.13,4.90,-83,1
1634507630,2021-10-17 23:53,99.31,1000.82,1018.90,150,5.14,5.04,-82,1
1634507690,2021-10-17 23:54,100.00,1000.85,1018.93,150,5.13,5.13,-81,1
1634507752,2021-10-17 23:55,100.00,1000.79,1018.86,150,5.16,5.16,-85,1
1634507813,2021-10-17 23:56,100.00,1000.79,1018.86,150,5.17,5.17,-85,1
1634507873,2021-10-17 23:57,98.82,1000.81,1018.88,150,5.18,5.01,-81,1
1634507933,2021-10-17 23:58,100.00,1000.78,1018.85,150,5.19,5.19,-85,1
1634507993,2021-10-17 23:59,100.00,1000.75,1018.83,150,5.19,5.19,-84,1