1634508053,2021-10-18 00:00,100.00,1000.76,1018.83,150,5.19,5.19,-83,1
1634508113,2021-10-18 00:01,100.00,1000.77,1018.84,150,5.19,5.19,-83,1
1634508173,2021-10-18 00:02,99.93,1000.78,1018.86,150,5.20,5.19,-86,1
1634508233,2021-10-18 00:03,99.90,1000.74,1018.81,150,5.21,5.20,-82,1
1634508293,2021-10-18 00:04,100.00,1000.76,1018.83,150,5.21,5.21,-84,1
1634508353,2021-10-18 00:05,100.00,1000.74,1018.81,150,5.22,5.22,-83,1
1634508416,2021-10-18 00:06,100.00,1000.73,1018.80,150,5.22,5.22,-84,1
1634508476,2021-10-18 00:07,100.00,1000.74,1018.81,150,5.22,5.22,-84,1
1634508536,2021-10-18 00:08,100.00,1000.74,1018.82,150,5.23,5.23,-82,1
1634508596,2021-10-18 00:09,100.00,1000.70,1018.78,150,5.24,5.24,-83,1
1634508656,2021-10-18 00:10,100.00,1000.64,1018.71,150,5.25,5.25,-84,1
1634508716,2021-10-18 00:11,100.00,1000.71,1018.78,150,5.25,5.25,-83,1
1634508776,2021-10-18 00:12,100.00,1000.70,1018.77,150,5.25,5.25,-85,1
1634508836,2021-10-18 00:13,100.00,1000.68,1018.75,150,5.25,5.25,-82,1
1634508896,2021-10-18 00:14,98.92,1000.72,1018.79,150,5.26,5.11,-85,1
1634508956,2021-10-18 00:15,97.96,1000.68,1018.75,150,5.27,4.98,-83,1
1634509019,2021-10-18 00:16,97.35,1000.68,1018.75,150,5.26,4.88,-86,1
1634509079,2021-10-18 00:17,98.58,1000.70,1018.77,150,5.25,5.05,-84,1
1634509139,2021-10-18 00:18,98.93,1000.69,1018.76,150,5.26,5.11,-82,1
1634509199,2021-10-18 00:19,100.00,1000.68,1018.75,150,5.26,5.26,-85,1
1634509323,2021-10-18 00:22,97.80,1000.69,1018.76,150,5.26,4.94,-82,1
1634509383,2021-10-18 00:23,98.39,1000.68,1018.75,150,5.24,5.01,-84,1
1634509443,2021-10-18 00:24,100.00,1000.69,1018.76,150,5.24,5.24,-84,1
1634509503,2021-10-18 00:25,99.46,1000.66,1018.73,150,5.24,5.17,-82,1
1634509563,2021-10-18 00:26,99.07,1000.65,1018.73,150,5.23,5.10,-86,1
1634509623,2021-10-18 00:27,99.88,1000.63,1018.70,150,5.23,5.22,-85,1
1634509683,2021-10-18 00:28,100.00,1000.64,1018.71,150,5.22,5.22,-82,1
1634509743,2021-10-18 00:29,100.00,1000.55,1018.63,150,5.22,5.22,-81,1
1634509866,2021-10-18 00:31,98.10,1000.61,1018.69,150,5.21,4.94,-82,1
1634509926,2021-10-18 00:32,99.38,1000.59,1018.66,150,5.21,5.12,-83,1
1634509989,2021-10-18 00:33,100.00,1000.59,1018.67,150,5.21,5.21,-85,1
1634510049,2021-10-18 00:34,99.74,1000.61,1018.68,150,5.21,5.17,-83,1
1634510109,2021-10-18 00:35,99.99,1000.61,1018.68,150,5.20,5.20,-82,1
1634510169,2021-10-18 00:36,98.46,1000.58,1018.66,150,5.20,4.98,-86,1
1634510229,2021-10-18 00:37,99.78,1000.60,1018.68,150,5.21,5.18,-84,1
1634510289,2021-10-18 00:38,100.00,1000.58,1018.65,150,5.19,5.19,-83,1
1634510349,2021-10-18 00:39,100.00,1000.60,1018.67,150,5.19,5.19,-83,1
1634510409,2021-10-18 00:40,99.49,1000.57,1018.64,150,5.19,5.12,-82,1
1634510470,2021-10-18 00:41,100.00,1000.61,1018.69,150,5.18,5.18,-85,1
1634510530,2021-10-18 00:42,98.01,1000.61,1018.68,150,5.16,4.88,-82,1
1634510590,2021-10-18 00:43,100.00,1000.58,1018.65,150,5.15,5.15,-82,1
1634510650,2021-10-18 00:44,99.72,1000.57,1018.65,150,5.15,5.11,-84,1
1634510710,2021-10-18 00:45,100.00,1000.55,1018.63,150,5.13,5.13,-82,1
1634510770,2021-10-18 00:46,99.19,1000.55,1018.62,150,5.13,5.02,-85,1
1634510830,2021-10-18 00:47,100.00,1000.59,1018.66,150,5.11,5.11,-82,1
1634510890,2021-10-18 00:48,100.00,1000.56,1018.63,150,5.10,5.10,-84,1
1634510950,2021-10-18 00:49,100.00,1000.57,1018.64,150,5.11,5.11,-85,1
1634511010,2021-10-18 00:50,100.00,1000.59,1018.66,150,5.09,5.09,-86,1
1634511070,2021-10-18 00:51,99.35,1000.59,1018.66,150,5.06,4.97,-83,1
1634511130,2021-10-18 00:52,98.44,1000.59,1018.66,150,5.04,4.82,-83,1
1634511190,2021-10-18 00:53,100.00,1000.61,1018.68,150,5.03,5.03,-85,1
1634511250,2021-10-18 00:54,99.68,1000.60,1018.67,150,5.02,4.98,-83,1
1634511313,2021-10-18 00:55,100.00,1000.59,1018.66,150,5.00,5.00,-83,1
1634511373,2021-10-18 00:56,100.00,1000.56,1018.63,150,4.98,4.98,-86,1
1634511433,2021-10-18 00:57,100.00,1000.55,1018.62,150,4.97,4.97,-82,1
1634511493,2021-10-18 00:58,100.00,1000.56,1018.64,150,4.96,4.96,-82,1
1634511553,2021-10-18 00:59,100.00,1000.56,1018.63,150,4.94,4.94,-84,1
1634511613,2021-10-18 01:00,100.00,1000.58,1018.65,150,4.93,4.93,-85,1
1634511673,2021-10-18 01:01,100.00,1000.59,1018.66,150,4.92,4.92,-85,1
1634511733,2021-10-18 01:02,100.00,1000.59,1018.66,150,4.90,4.90,-82,1
1634511793,2021-10-18 01:03,99.71,1000.61,1018.68,150,4.87,4.83,-86,1
1634511853,2021-10-18 01:04,100.00,1000.60,1018.67,150,4.86,4.86,-82,1
1634511913,2021-10-18 01:05,100.00,1000.59,1018.66,150,4.83,4.83,-83,1
1634511973,2021-10-18 01:06,100.00,1000.61,1018.68,150,4.81,4.81,-86,1
1634512033,2021-10-18 01:07,100.00,1000.63,1018.70,150,4.79,4.79,-84,1
1634512094,2021-10-18 01:08,100.00,1000.62,1018.69,150,4.78,4.78,-84,1
1634512154,2021-10-18 01:09,100.00,1000.59,1018.66,150,4.77,4.77,-85,1
1634512214,2021-10-18 01:10,100.00,1000.61,1018.68,150,4.76,4.76,-83,1
1634512274,2021-10-18 01:11,100.00,1000.62,1018.70,150,4.76,4.76,-84,1
1634512397,2021-10-18 01:13,100.00,1000.63,1018.70,150,4.74,4.74,-85,1
1634512457,2021-10-18 01:14,100.00,1000.62,1018.69,150,4.73,4.73,-83,1
1634512517,2021-10-18 01:15,100.00,1000.62,1018.70,150,4.72,4.72,-82,1
1634512577,2021-10-18 01:16,100.00,1000.64,1018.72,150,4.70,4.70,-83,1
1634512637,2021-10-18 01:17,100.00,1000.64,1018.71,150,4.70,4.70,-84,1
1634512697,2021-10-18 01:18,100.00,1000.65,1018.72,150,4.69,4.69,-84,1
1634512757,2021-10-18 01:19,100.00,1000.67,1018.74,150,4.69,4.69,-83,1
1634512883,2021-10-18 01:21,100.00,1000.67,1018.74,150,4.68,4.68,-85,1
1634512943,2021-10-18 01:22,100.00,1000.70,1018.77,150,4.68,4.68,-86,1
1634513003,2021-10-18 01:23,100.00,1000.67,1018.74,150,4.66,4.66,-84,1
1634513063,2021-10-18 01:24,100.00,1000.71,1018.78,150,4.65,4.65,-85,1
1634513123,2021-10-18 01:25,100.00,1000.76,1018.83,150,4.64,4.64,-83,1
1634513183,2021-10-18 01:26,100.00,1000.73,1018.80,150,4.63,4.63,-82,1
1634513243,2021-10-18 01:27,100.00,1000.72,1018.79,150,4.62,4.62,-82,1
1634513303,2021-10-18 01:28,100.00,1000.73,1018.80,150,4.60,4.60,-85,1
1634513363,2021-10-18 01:29,100.00,1000.76,1018.83,150,4.59,4.59,-84,1
1634513424,2021-10-18 01:30,100.00,1000.76,1018.83,150,4.58,4.58,-83,1
1634513484,2021-10-18 01:31,100.00,1000.77,1018.84,150,4.57,4.57,-82,1
1634513544,2021-10-18 01:32,100.00,1000.76,1018.83,150,4.56,4.56,-83,1
1634513604,2021-10-18 01:33,100.00,1000.74,1018.82,150,4.55,4.55,-83,1
1634513664,2021-10-18 01:34,100.00,1000.71,1018.78,150,4.56,4.56,-82,1
1634513724,2021-10-18 01:35,100.00,1000.76,1018.84,150,4.54,4.54,-84,1
1634513784,2021-10-18 01:36,100.00,1000.75,1018.82,150,4.54,4.54,-84,1
1634513844,2021-10-18 01:37,100.00,1000.76,1018.84,150,4.53,4.53,-86,1
1634513904,2021-10-18 01:38,100.00,1000.74,1018.81,150,4.51,4.51,-83,1
1634513964,2021-10-18 01:39,100.00,1000.73,1018.80,150,4.50,4.50,-83,1
1634514024,2021-10-18 01:40,100.00,1000.72,1018.79,150,4.49,4.49,-83,1
1634514084,2021-10-18 01:41,100.00,1000.72,1018.79,150,4.49,4.49,-82,1
1634514144,2021-10-18 01:42,100.00,1000.73,1018.80,150,4.48,4.48,-84,1
1634514204,2021-10-18 01:43,100.00,1000.71,1018.78,150,4.47,4.47,-82,1
1634514264,2021-10-18 01:44,100.00,1000.71,1018.78,150,4.46,4.46,-83,1
1634514324,2021-10-18 01:45,100.00,1000.72,1018.79,150,4.45,4.45,-83,1
1634514384,2021-10-18 01:46,100.00,1000.75,1018.82,150,4.45,4.45,-83,1
1634514444,2021-10-18 01:47,100.00,1000.72,1018.79,150,4.44,4.44,-85,1
1634514504,2021-10-18 01:48,100.00,1000.72,1018.79,150,4.42,4.42,-84,1
1634514564,2021-10-18 01:49,100.00,1000.74,1018.81,150,4.41,4.41,-83,1
1634514624,2021-10-18 01:50,100.00,1000.75,1018.82,150,4.40,4.40,-85,1
1634514684,2021-10-18 01:51,100.00,1000.74,1018.81,150,4.40,4.40,-82,1
1634514744,2021-10-18 01:52,100.00,1000.75,1018.82,150,4.38,4.38,-85,1
1634514804,2021-10-18 01:53,100.00,1000.77,1018.84,150,4.37,4.37,-83,1
1634514865,2021-10-18 01:54,100.00,1000.75,1018.82,150,4.36,4.36,-85,1
1634514925,2021-10-18 01:55,100.00,1000.75,1018.82,150,4.35,4.35,-83,1
1634514985,2021-10-18 01:56,100.00,1000.71,1018.78,150,4.33,4.33,-83,1
1634515045,2021-10-18 01:57,100.00,1000.73,1018.80,150,4.33,4.33,-82,1
1634515105,2021-10-18 01:58,100.00,1000.74,1018.81,150,4.31,4.31,-83,1
1634515165,2021-10-18 01:59,100.00,1000.74,1018.81,150,4.29,4.29,-83,1
1634515225,2021-10-18 02:00,100.00,1000.74,1018.81,150,4.28,4.28,-83,1
1634515285,2021-10-18 02:01,100.00,1000.73,1018.80,150,4.28,4.28,-84,1
1634515345,2021-10-18 02:02,100.00,1000.75,1018.82,150,4.27,4.27,-82,1
1634515405,2021-10-18 02:03,100.00,1000.75,1018.82,150,4.25,4.25,-82,1
1634515465,2021-10-18 02:04,100.00,1000.73,1018.80,150,4.23,4.23,-83,1
1634515525,2021-10-18 02:05,100.00,1000.73,1018.80,150,4.22,4.22,-83,1
1634515585,2021-10-18 02:06,100.00,1000.77,1018.84,150,4.20,4.20,-84,1
1634515645,2021-10-18 02:07,100.00,1000.67,1018.74,150,4.16,4.16,-83,1
1634515705,2021-10-18 02:08,100.00,1000.68,1018.75,150,4.20,4.20,-83,1
1634515765,2021-10-18 02:09,100.00,1000.70,1018.77,150,4.20,4.20,-84,1
1634515825,2021-10-18 02:10,100.00,1000.68,1018.75,150,4.18,4.18,-85,1
1634515885,2021-10-18 02:11,100.00,1000.72,1018.79,150,4.17,4.17,-84,1
1634515945,2021-10-18 02:12,100.00,1000.66,1018.73,150,4.17,4.17,-84,1
1634516005,2021-10-18 02:13,100.00,1000.71,1018.78,150,4.16,4.16,-82,1
1634516065,2021-10-18 02:14,100.00,1000.66,1018.74,150,4.15,4.15,-83,1
1634516125,2021-10-18 02:15,100.00,1000.70,1018.77,150,4.15,4.15,-83,1
1634516185,2021-10-18 02:16,100.00,1000.67,1018.75,150,4.13,4.13,-83,1
1634516245,2021-10-18 02:17,100.00,1000.69,1018.77,150,4.12,4.12,-84,1
1634516306,2021-10-18 02:18,100.00,1000.65,1018.72,150,4.10,4.10,-83,1
1634516366,2021-10-18 02:19,100.00,1000.65,1018.72,150,4.12,4.12,-86,1
1634516426,2021-10-18 02:20,100.00,1000.67,1018.75,150,4.12,4.12,-83,1
1634516486,2021-10-18 02:21,100.00,1000.66,1018.73,150,4.10,4.10,-83,1
1634516546,2021-10-18 02:22,100.00,1000.62,1018.69,150,4.11,4.11,-83,1
1634516606,2021-10-18 02:23,100.00,1000.67,1018.74,150,4.12,4.12,-83,1
1634516666,2021-10-18 02:24,100.00,1000.67,1018.74,150,4.11,4.11,-84,1
1634516726,2021-10-18 02:25,100.00,1000.65,1018.72,150,4.11,4.11,-84,1
1634516786,2021-10-18 02:26,100.00,1000.62,1018.69,150,4.11,4.11,-85,1
1634516846,2021-10-18 02:27,100.00,1000.64,1018.72,150,4.11,4.11,-83,1
1634516906,2021-10-18 02:28,100.00,1000.67,1018.74,150,4.09,4.09,-83,1
1634516966,2021-10-18 02:29,100.00,1000.68,1018.75,150,4.10,4.10,-83,1
1634517026,2021-10-18 02:30,100.00,1000.65,1018.72,150,4.10,4.10,-86,1
1634517086,2021-10-18 02:31,100.00,1000.66,1018.73,150,4.10,4.10,-84,1
1634517146,2021-10-18 02:32,100.00,1000.61,1018.68,150,4.09,4.09,-86,1
1634517206,2021-10-18 02:33,100.00,1000.65,1018.72,150,4.09,4.09,-83,1
1634517266,2021-10-18 02:34,100.00,1000.63,1018.70,150,4.08,4.08,-84,1
1634517326,2021-10-18 02:35,100.00,1000.65,1018.72,150,4.07,4.07,-84,1
1634517386,2021-10-18 02:36,100.00,1000.65,1018.73,150,4.07,4.07,-83,1
1634517446,2021-10-18 02:37,100.00,1000.60,1018.67,150,4.06,4.06,-87,1
1634517506,2021-10-18 02:38,100.00,1000.64,1018.72,150,4.05,4.05,-85,1
1634517566,2021-10-18 02:39,100.00,1000.64,1018.71,150,4.05,4.05,-81,1
1634517627,2021-10-18 02:40,100.00,1000.64,1018.71,150,4.04,4.04,-84,1
1634517687,2021-10-18 02:41,100.00,1000.64,1018.71,150,4.03,4.03,-82,1
1634517747,2021-10-18 02:42,100.00,1000.66,1018.73,150,4.02,4.02,-84,1
1634517807,2021-10-18 02:43,100.00,1000.62,1018.70,150,4.01,4.01,-83,1
1634517867,2021-10-18 02:44,100.00,1000.63,1018.70,150,4.01,4.01,-87,1
1634517927,2021-10-18 02:45,100.00,1000.60,1018.67,150,4.01,4.01,-85,1
1634517987,2021-10-18 02:46,100.00,1000.62,1018.70,150,4.00,4.00,-83,1
1634518047,2021-10-18 02:47,100.00,1000.61,1018.68,150,3.99,3.99,-83,1
1634518107,2021-10-18 02:48,100.00,1000.62,1018.69,150,3.99,3.99,-85,1
1634518167,2021-10-18 02:49,100.00,1000.58,1018.66,150,3.98,3.98,-85,1
1634518227,2021-10-18 02:50,100.00,1000.56,1018.63,150,3.97,3.97,-86,1
1634518287,2021-10-18 02:51,100.00,1000.58,1018.66,150,3.97,3.97,-83,1
1634518347,2021-10-18 02:52,100.00,1000.58,1018.65,150,3.96,3.96,-86,1
1634518407,2021-10-18 02:53,100.00,1000.54,1018.62,150,3.96,3.96,-83,1
1634518467,2021-10-18 02:54,100.00,1000.47,1018.54,150,3.95,3.95,-86,1
1634518527,2021-10-18 02:55,100.00,1000.53,1018.60,150,3.95,3.95,-83,1
1634518587,2021-10-18 02:56,100.00,1000.54,1018.61,150,3.95,3.95,-86,1
1634518647,2021-10-18 02:57,100.00,1000.56,1018.64,150,3.95,3.95,-84,1
1634518707,2021-10-18 02:58,100.00,1000.56,1018.63,150,3.95,3.95,-85,1
1634518767,2021-10-18 02:59,100.00,1000.60,1018.67,150,3.94,3.94,-86,1
1634518827,2021-10-18 03:00,100.00,1000.58,1018.65,150,3.94,3.94,-85,1
1634518887,2021-10-18 03:01,100.00,1000.59,1018.66,150,3.94,3.94,-86,1
1634518947,2021-10-18 03:02,100.00,1000.61,1018.68,150,3.95,3.95,-86,1
1634519007,2021-10-18 03:03,100.00,1000.61,1018.68,150,3.95,3.95,-86,1
1634519068,2021-10-18 03:04,100.00,1000.58,1018.65,150,3.96,3.96,-86,1
1634519128,2021-10-18 03:05,100.00,1000.60,1018.67,150,3.97,3.97,-86,1
1634519188,2021-10-18 03:06,100.00,1000.61,1018.68,150,3.98,3.98,-86,1
1634519248,2021-10-18 03:07,100.00,1000.57,1018.65,150,3.98,3.98,-86,1
1634519308,2021-10-18 03:08,100.00,1000.53,1018.61,150,4.00,4.00,-85,1
1634519368,2021-10-18 03:09,100.00,1000.55,1018.62,150,4.01,4.01,-85,1
1634519428,2021-10-18 03:10,100.00,1000.54,1018.62,150,4.01,4.01,-87,1
1634519488,2021-10-18 03:11,100.00,1000.54,1018.61,150,4.01,4.01,-86,1
1634519548,2021-10-18 03:12,100.00,1000.54,1018.61,150,4.03,4.03,-87,1
1634519608,2021-10-18 03:13,100.00,1000.53,1018.60,150,4.03,4.03,-84,1
1634519668,2021-10-18 03:14,100.00,1000.52,1018.59,150,4.04,4.04,-84,1
1634519728,2021-10-18 03:15,100.00,1000.51,1018.58,150,4.05,4.05,-86,1
1634519788,2021-10-18 03:16,100.00,1000.53,1018.60,150,4.06,4.06,-86,1
1634519848,2021-10-18 03:17,100.00,1000.51,1018.59,150,4.06,4.06,-86,1
1634519908,2021-10-18 03:18,100.00,1000.51,1018.58,150,4.06,4.06,-87,1
1634519968,2021-10-18 03:19,100.00,1000.56,1018.63,150,4.06,4.06,-86,1
1634520028,2021-10-18 03:20,100.00,1000.55,1018.62,150,4.06,4.06,-86,1
1634520088,2021-10-18 03:21,100.00,1000.56,1018.63,150,4.06,4.06,-88,1
1634520148,2021-10-18 03:22,100.00,1000.55,1018.62,150,4.05,4.05,-86,1
1634520208,2021-10-18 03:23,100.00,1000.56,1018.63,150,4.05,4.05,-86,1
1634520268,2021-10-18 03:24,100.00,1000.56,1018.63,150,4.04,4.04,-85,1
1634520328,2021-10-18 03:25,100.00,1000.53,1018.60,150,4.04,4.04,-87,1
1634520389,2021-10-18 03:26,100.00,1000.56,1018.63,150,4.02,4.02,-86,1
1634520449,2021-10-18 03:27,100.00,1000.52,1018.59,150,4.02,4.02,-87,1
1634520509,2021-10-18 03:28,100.00,1000.54,1018.62,150,4.01,4.01,-87,1
1634520569,2021-10-18 03:29,100.00,1000.52,1018.59,150,3.99,3.99,-86,1
1634520629,2021-10-18 03:30,100.00,1000.54,1018.61,150,3.97,3.97,-86,1
1634520689,2021-10-18 03:31,100.00,1000.53,1018.60,150,3.94,3.94,-84,1
1634520749,2021-10-18 03:32,100.00,1000.53,1018.60,150,3.93,3.93,-86,1
1634520809,2021-10-18 03:33,100.00,1000.52,1018.60,150,3.91,3.91,-85,1
1634520869,2021-10-18 03:34,100.00,1000.51,1018.59,150,3.88,3.88,-85,1
1634520929,2021-10-18 03:35,100.00,1000.47,1018.54,150,3.86,3.86,-86,1
1634520989,2021-10-18 03:36,100.00,1000.47,1018.55,150,3.84,3.84,-85,1
1634521049,2021-10-18 03:37,100.00,1000.49,1018.56,150,3.82,3.82,-87,1
1634521109,2021-10-18 03:38,100.00,1000.48,1018.55,150,3.80,3.80,-85,1
1634521169,2021-10-18 03:39,100.00,1000.43,1018.50,150,3.77,3.77,-86,1
1634521229,2021-10-18 03:40,100.00,1000.41,1018.48,150,3.75,3.75,-86,1
1634521292,2021-10-18 03:41,100.00,1000.42,1018.50,150,3.72,3.72,-84,1
1634521352,2021-10-18 03:42,100.00,1000.44,1018.51,150,3.71,3.71,-86,1
1634521412,2021-10-18 03:43,100.00,1000.44,1018.51,150,3.70,3.70,-86,1
1634521473,2021-10-18 03:44,100.00,1000.46,1018.53,150,3.67,3.67,-83,1
1634521533,2021-10-18 03:45,100.00,1000.46,1018.53,150,3.65,3.65,-86,1
1634521593,2021-10-18 03:46,100.00,1000.51,1018.58,150,3.64,3.64,-88,1
1634521653,2021-10-18 03:47,100.00,1000.49,1018.57,150,3.61,3.61,-87,1
1634521713,2021-10-18 03:48,100.00,1000.52,1018.59,150,3.59,3.59,-86,1
1634521773,2021-10-18 03:49,100.00,1000.48,1018.55,150,3.56,3.56,-85,1
1634521833,2021-10-18 03:50,100.00,1000.48,1018.56,150,3.54,3.54,-85,1
1634521893,2021-10-18 03:51,100.00,1000.46,1018.53,150,3.52,3.52,-86,1
1634521953,2021-10-18 03:52,100.00,1000.47,1018.54,150,3.51,3.51,-86,1
1634522013,2021-10-18 03:53,100.00,1000.48,1018.56,150,3.48,3.48,-85,1
1634522073,2021-10-18 03:54,100.00,1000.45,1018.53,150,3.45,3.45,-88,1
1634522133,2021-10-18 03:55,100.00,1000.49,1018.56,150,3.40,3.40,-86,1
1634522193,2021-10-18 03:56,100.00,1000.49,1018.57,150,3.38,3.38,-86,1
1634522253,2021-10-18 03:57,100.00,1000.50,1018.58,150,3.36,3.36,-86,1
1634522313,2021-10-18 03:58,100.00,1000.54,1018.61,150,3.34,3.34,-86,1
1634522373,2021-10-18 03:59,100.00,1000.51,1018.59,150,3.32,3.32,-87,1
1634522433,2021-10-18 04:00,100.00,1000.52,1018.59,150,3.30,3.30,-86,1
1634522493,2021-10-18 04:01,100.00,1000.54,1018.61,150,3.27,3.27,-87,1
1634522553,2021-10-18 04:02,100.00,1000.51,1018.58,150,3.24,3.24,-86,1
1634522613,2021-10-18 04:03,100.00,1000.53,1018.61,150,3.22,3.22,-87,1
1634522673,2021-10-18 04:04,100.00,1000.51,1018.59,150,3.20,3.20,-87,1
1634522733,2021-10-18 04:05,100.00,1000.49,1018.56,150,3.18,3.18,-86,1
1634522793,2021-10-18 04:06,100.00,1000.50,1018.57,150,3.17,3.17,-87,1
1634522854,2021-10-18 04:07,100.00,1000.50,1018.57,150,3.15,3.15,-87,1
1634522914,2021-10-18 04:08,100.00,1000.43,1018.51,150,3.14,3.14,-85,1
1634522974,2021-10-18 04:09,100.00,1000.49,1018.56,150,3.12,3.12,-87,1
1634523034,2021-10-18 04:10,100.00,1000.48,1018.56,150,3.11,3.11,-86,1
1634523094,2021-10-18 04:11,100.00,1000.46,1018.53,150,3.11,3.11,-87,1
1634523154,2021-10-18 04:12,100.00,1000.49,1018.56,150,3.09,3.09,-85,1
1634523214,2021-10-18 04:13,100.00,1000.51,1018.58,150,3.10,3.10,-87,1
1634523274,2021-10-18 04:14,100.00,1000.52,1018.60,150,3.09,3.09,-85,1
1634523334,2021-10-18 04:15,100.00,1000.55,1018.62,150,3.08,3.08,-86,1
1634523394,2021-10-18 04:16,100.00,1000.55,1018.62,150,3.06,3.06,-86,1
1634523454,2021-10-18 04:17,100.00,1000.56,1018.63,150,3.05,3.05,-86,1
1634523514,2021-10-18 04:18,100.00,1000.50,1018.58,150,3.04,3.04,-85,1
1634523574,2021-10-18 04:19,100.00,1000.56,1018.63,150,3.03,3.03,-86,1
1634523634,2021-10-18 04:20,100.00,1000.51,1018.58,150,3.01,3.01,-86,1
1634523694,2021-10-18 04:21,100.00,1000.49,1018.56,150,2.99,2.99,-87,1
1634523754,2021-10-18 04:22,100.00,1000.47,1018.54,150,2.98,2.98,-87,1
1634523814,2021-10-18 04:23,100.00,1000.43,1018.50,150,2.97,2.97,-84,1
1634523874,2021-10-18 04:24,100.00,1000.41,1018.48,150,2.96,2.96,-86,1
1634523934,2021-10-18 04:25,100.00,1000.43,1018.51,150,2.95,2.95,-85,1
1634523994,2021-10-18 04:26,100.00,1000.46,1018.54,150,2.94,2.94,-85,1
1634524054,2021-10-18 04:27,100.00,1000.46,1018.53,150,2.93,2.93,-85,1
1634524114,2021-10-18 04:28,100.00,1000.46,1018.54,150,2.91,2.91,-86,1
1634524177,2021-10-18 04:29,100.00,1000.43,1018.51,150,2.90,2.90,-87,1
1634524237,2021-10-18 04:30,100.00,1000.49,1018.56,150,2.89,2.89,-86,1
1634524298,2021-10-18 04:31,100.00,1000.50,1018.58,150,2.89,2.89,-87,1
1634524358,2021-10-18 04:32,100.00,1000.50,1018.57,150,2.86,2.86,-86,1
1634524418,2021-10-18 04:33,100.00,1000.49,1018.57,150,2.85,2.85,-86,1
1634524478,2021-10-18 04:34,100.00,1000.49,1018.56,150,2.83,2.83,-86,1
1634524538,2021-10-18 04:35,100.00,1000.50,1018.57,150,2.82,2.82,-86,1
1634524598,2021-10-18 04:36,100.00,1000.50,1018.58,150,2.81,2.81,-87,1
1634524658,2021-10-18 04:37,100.00,1000.55,1018.62,150,2.80,2.80,-86,1
1634524718,2021-10-18 04:38,100.00,1000.55,1018.62,150,2.80,2.80,-87,1
1634524778,2021-10-18 04:39,100.00,1000.57,1018.64,150,2.79,2.79,-86,1
1634524838,2021-10-18 04:40,100.00,1000.56,1018.64,150,2.79,2.79,-85,1
1634524898,2021-10-18 04:41,100.00,1000.59,1018.66,150,2.77,2.77,-86,1
1634524958,2021-10-18 04:42,100.00,1000.60,1018.67,150,2.77,2.77,-85,1
1634525018,2021-10-18 04:43,100.00,1000.62,1018.70,150,2.75,2.75,-87,1
1634525081,2021-10-18 04:44,100.00,1000.60,1018.67,150,2.74,2.74,-87,1
1634525141,2021-10-18 04:45,100.00,1000.62,1018.69,150,2.73,2.73,-86,1
1634525201,2021-10-18 04:46,100.00,1000.61,1018.68,150,2.72,2.72,-86,1
1634525264,2021-10-18 04:47,100.00,1000.63,1018.70,150,2.72,2.72,-85,1
1634525324,2021-10-18 04:48,100.00,1000.63,1018.70,150,2.70,2.70,-86,1
1634525384,2021-10-18 04:49,100.00,1000.60,1018.67,150,2.68,2.68,-86,1
1634525444,2021-10-18 04:50,100.00,1000.61,1018.68,150,2.67,2.67,-86,1
1634525504,2021-10-18 04:51,100.00,1000.63,1018.70,150,2.65,2.65,-86,1
1634525564,2021-10-18 04:52,100.00,1000.64,1018.72,150,2.65,2.65,-86,1
1634525625,2021-10-18 04:53,100.00,1000.63,1018.70,150,2.64,2.64,-85,1
1634525685,2021-10-18 04:54,100.00,1000.64,1018.71,150,2.62,2.62,-86,1
1634525745,2021-10-18 04:55,100.00,1000.66,1018.73,150,2.62,2.62,-86,1
1634525805,2021-10-18 04:56,100.00,1000.64,1018.71,150,2.61,2.61,-86,1
1634525865,2021-10-18 04:57,100.00,1000.62,1018.69,150,2.61,2.61,-86,1
1634525925,2021-10-18 04:58,100.00,1000.62,1018.70,150,2.60,2.60,-86,1
1634525985,2021-10-18 04:59,100.00,1000.58,1018.65,150,2.60,2.60,-87,1
1634526045,2021-10-18 05:00,100.00,1000.57,1018.65,150,2.60,2.60,-88,1
1634526105,2021-10-18 05:01,100.00,1000.57,1018.64,150,2.61,2.61,-87,1
1634526165,2021-10-18 05:02,100.00,1000.61,1018.68,150,2.63,2.63,-88,1
1634526225,2021-10-18 05:03,100.00,1000.63,1018.70,150,2.64,2.64,-86,1
1634526285,2021-10-18 05:04,100.00,1000.61,1018.68,150,2.66,2.66,-86,1
1634526345,2021-10-18 05:05,100.00,1000.65,1018.72,150,2.68,2.68,-86,1
1634526405,2021-10-18 05:06,100.00,1000.66,1018.74,150,2.72,2.72,-86,1
1634526465,2021-10-18 05:07,100.00,1000.65,1018.72,150,2.73,2.73,-85,1
1634526525,2021-10-18 05:08,100.00,1000.63,1018.70,150,2.76,2.76,-86,1
1634526585,2021-10-18 05:09,100.00,1000.49,1018.56,150,2.78,2.78,-86,1
1634526645,2021-10-18 05:10,100.00,1000.66,1018.73,150,2.80,2.80,-85,1
1634526705,2021-10-18 05:11,100.00,1000.68,1018.75,150,2.81,2.81,-85,1
1634526765,2021-10-18 05:12,100.00,1000.70,1018.77,150,2.84,2.84,-85,1
1634526826,2021-10-18 05:13,100.00,1000.65,1018.73,150,2.84,2.84,-86,1
1634526886,2021-10-18 05:14,100.00,1000.69,1018.76,150,2.85,2.85,-86,1
1634526946,2021-10-18 05:15,100.00,1000.69,1018.76,150,2.85,2.85,-85,1
1634527006,2021-10-18 05:16,100.00,1000.72,1018.80,150,2.84,2.84,-86,1
1634527066,2021-10-18 05:17,100.00,1000.68,1018.75,150,2.84,2.84,-85,1
1634527126,2021-10-18 05:18,100.00,1000.69,1018.76,150,2.84,2.84,-85,1
1634527186,2021-10-18 05:19,100.00,1000.68,1018.75,150,2.84,2.84,-86,1
1634527246,2021-10-18 05:20,100.00,1000.71,1018.78,150,2.84,2.84,-86,1
1634527306,2021-10-18 05:21,100.00,1000.72,1018.79,150,2.82,2.82,-85,1
1634527366,2021-10-18 05:22,100.00,1000.70,1018.77,150,2.82,2.82,-85,1
1634527426,2021-10-18 05:23,100.00,1000.71,1018.78,150,2.80,2.80,-85,1
1634527486,2021-10-18 05:24,100.00,1000.70,1018.77,150,2.80,2.80,-86,1
1634527546,2021-10-18 05:25,100.00,1000.69,1018.76,150,2.79,2.79,-85,1
1634527606,2021-10-18 05:26,100.00,1000.68,1018.75,150,2.79,2.79,-84,1
1634527666,2021-10-18 05:27,100.00,1000.67,1018.74,150,2.79,2.79,-86,1
1634527727,2021-10-18 05:28,100.00,1000.66,1018.73,150,2.79,2.79,-85,1
1634527787,2021-10-18 05:29,100.00,1000.63,1018.70,150,2.82,2.82,-86,1
1634527847,2021-10-18 05:30,100.00,1000.69,1018.76,150,2.82,2.82,-86,1
1634527907,2021-10-18 05:31,100.00,1000.67,1018.74,150,2.84,2.84,-85,1
1634527967,2021-10-18 05:32,100.00,1000.68,1018.75,150,2.87,2.87,-85,1
1634528027,2021-10-18 05:33,100.00,1000.73,1018.80,150,2.90,2.90,-86,1
1634528087,2021-10-18 05:34,100.00,1000.75,1018.82,150,2.92,2.92,-86,1
1634528147,2021-10-18 05:35,100.00,1000.79,1018.86,150,2.95,2.95,-84,1
1634528207,2021-10-18 05:36,100.00,1000.79,1018.87,150,3.00,3.00,-85,1
1634528267,2021-10-18 05:37,100.00,1000.76,1018.84,150,3.04,3.04,-84,1
1634528327,2021-10-18 05:38,100.00,1000.83,1018.90,150,3.08,3.08,-86,1
1634528387,2021-10-18 05:39,100.00,1000.81,1018.88,150,3.11,3.11,-86,1
1634528447,2021-10-18 05:40,100.00,1000.83,1018.90,150,3.14,3.14,-83,1
1634528507,2021-10-18 05:41,100.00,1000.80,1018.87,150,3.18,3.18,-84,1
1634528567,2021-10-18 05:42,100.00,1000.83,1018.90,150,3.23,3.23,-85,1
1634528630,2021-10-18 05:43,100.00,1000.78,1018.85,150,3.26,3.26,-85,1
1634528690,2021-10-18 05:44,100.00,1000.80,1018.88,150,3.30,3.30,-83,1
1634528750,2021-10-18 05:45,100.00,1000.79,1018.86,150,3.35,3.35,-86,1
1634528810,2021-10-18 05:46,100.00,1000.81,1018.88,150,3.38,3.38,-86,1
1634528870,2021-10-18 05:47,100.00,1000.80,1018.87,150,3.42,3.42,-85,1
1634528930,2021-10-18 05:48,100.00,1000.83,1018.91,150,3.48,3.48,-85,1
1634528990,2021-10-18 05:49,100.00,1000.81,1018.88,150,3.52,3.52,-84,1
1634529050,2021-10-18 05:50,100.00,1000.80,1018.87,150,3.54,3.54,-85,1
1634529110,2021-10-18 05:51,100.00,1000.82,1018.89,150,3.60,3.60,-86,1
1634529170,2021-10-18 05:52,100.00,1000.81,1018.88,150,3.63,3.63,-85,1
1634529230,2021-10-18 05:53,100.00,1000.77,1018.85,150,3.68,3.68,-84,1
1634529290,2021-10-18 05:54,100.00,1000.79,1018.86,150,3.70,3.70,-85,1
1634529350,2021-10-18 05:55,100.00,1000.78,1018.85,150,3.73,3.73,-84,1
1634529411,2021-10-18 05:56,100.00,1000.81,1018.88,150,3.75,3.75,-84,1
1634529471,2021-10-18 05:57,100.00,1000.79,1018.87,150,3.77,3.77,-85,1
1634529533,2021-10-18 05:58,100.00,1000.84,1018.91,150,3.79,3.79,-86,1
1634529593,2021-10-18 05:59,100.00,1000.83,1018.91,150,3.80,3.80,-84,1
1634529654,2021-10-18 06:00,100.00,1000.84,1018.91,150,3.81,3.81,-84,1
1634529714,2021-10-18 06:01,100.00,1000.81,1018.88,150,3.82,3.82,-83,1
1634529776,2021-10-18 06:02,100.00,1000.83,1018.90,150,3.82,3.82,-84,1
1634529837,2021-10-18 06:03,100.00,1000.82,1018.90,150,3.84,3.84,-84,1
1634529897,2021-10-18 06:04,100.00,1000.84,1018.91,150,3.85,3.85,-83,1
1634529957,2021-10-18 06:05,100.00,1000.79,1018.86,150,3.85,3.85,-84,1
1634530017,2021-10-18 06:06,100.00,1000.85,1018.92,150,3.88,3.88,-82,1
1634530077,2021-10-18 06:07,100.00,1000.85,1018.92,150,3.89,3.89,-83,1
1634530137,2021-10-18 06:08,100.00,1000.83,1018.90,150,3.92,3.92,-84,1
1634530197,2021-10-18 06:09,100.00,1000.83,1018.91,150,3.93,3.93,-82,1
1634530257,2021-10-18 06:10,100.00,1000.88,1018.95,150,3.95,3.95,-83,1
1634530317,2021-10-18 06:11,100.00,1000.84,1018.91,150,3.97,3.97,-82,1
1634530377,2021-10-18 06:12,100.00,1000.84,1018.92,150,4.00,4.00,-84,1
1634530437,2021-10-18 06:13,100.00,1000.84,1018.91,150,4.01,4.01,-83,1
1634530497,2021-10-18 06:14,100.00,1000.87,1018.94,150,4.02,4.02,-83,1
1634530557,2021-10-18 06:15,100.00,1000.83,1018.91,150,4.03,4.03,-83,1
1634530617,2021-10-18 06:16,100.00,1000.59,1018.66,150,4.05,4.05,-83,1
1634530677,2021-10-18 06:17,100.00,1000.87,1018.94,150,4.06,4.06,-83,1
1634530737,2021-10-18 06:18,100.00,1000.88,1018.96,150,3.99,3.99,-83,1
1634530797,2021-10-18 06:19,100.00,1000.88,1018.96,150,4.10,4.10,-84,1
1634530857,2021-10-18 06:20,100.00,1000.90,1018.97,150,4.11,4.11,-84,1
1634530917,2021-10-18 06:21,100.00,1000.88,1018.95,150,4.13,4.13,-83,1
1634530977,2021-10-18 06:22,100.00,1000.90,1018.97,150,4.15,4.15,-83,1
1634531037,2021-10-18 06:23,100.00,1000.87,1018.94,150,4.17,4.17,-84,1
1634531097,2021-10-18 06:24,100.00,1000.86,1018.93,150,4.18,4.18,-84,1
1634531157,2021-10-18 06:25,100.00,1000.89,1018.97,150,4.20,4.20,-83,1
1634531218,2021-10-18 06:26,100.00,1000.89,1018.96,150,4.23,4.23,-82,1
1634531278,2021-10-18 06:27,100.00,1000.92,1018.99,150,4.25,4.25,-83,1
1634531464,2021-10-18 06:31,100.00,1000.94,1019.01,150,4.32,4.32,-82,1
1634531524,2021-10-18 06:32,100.00,1000.98,1019.06,150,4.34,4.34,-83,1
1634531584,2021-10-18 06:33,100.00,1000.97,1019.04,150,4.37,4.37,-83,1
1634531644,2021-10-18 06:34,100.00,1000.98,1019.05,150,4.38,4.38,-85,1
1634531707,2021-10-18 06:35,100.00,1000.99,1019.07,150,4.39,4.39,-84,1
1634531767,2021-10-18 06:36,100.00,1000.99,1019.06,150,4.41,4.41,-83,1
1634531827,2021-10-18 06:37,100.00,1000.97,1019.04,150,4.43,4.43,-84,1
1634531887,2021-10-18 06:38,100.00,1000.91,1018.99,150,4.43,4.43,-84,1
1634531947,2021-10-18 06:39,100.00,1000.98,1019.06,150,4.44,4.44,-85,1
1634532007,2021-10-18 06:40,100.00,1000.98,1019.05,150,4.46,4.46,-83,1
1634532067,2021-10-18 06:41,100.00,1000.98,1019.06,150,4.47,4.47,-83,1
1634532127,2021-10-18 06:42,100.00,1000.99,1019.06,150,4.48,4.48,-82,1
1634532187,2021-10-18 06:43,100.00,1000.99,1019.06,150,4.50,4.50,-83,1
1634532247,2021-10-18 06:44,100.00,1000.99,1019.07,150,4.50,4.50,-85,1
1634532307,2021-10-18 06:45,100.00,1001.00,1019.07,150,4.53,4.53,-84,1
1634532367,2021-10-18 06:46,100.00,1001.03,1019.10,150,4.55,4.55,-84,1
1634532427,2021-10-18 06:47,100.00,1001.07,1019.14,150,4.56,4.56,-86,1
1634532487,2021-10-18 06:48,100.00,1001.06,1019.13,150,4.57,4.57,-86,1
1634532547,2021-10-18 06:49,100.00,1001.07,1019.14,150,4.57,4.57,-83,1
1634532607,2021-10-18 06:50,100.00,1001.13,1019.20,150,4.60,4.60,-83,1
1634532668,2021-10-18 06:51,100.00,1001.12,1019.20,150,4.63,4.63,-81,1
1634532728,2021-10-18 06:52,100.00,1001.14,1019.21,150,4.65,4.65,-81,1
1634532788,2021-10-18 06:53,100.00,1001.13,1019.20,150,4.66,4.66,-82,1
1634532848,2021-10-18 06:54,100.00,1001.20,1019.27,150,4.68,4.68,-83,1
1634532908,2021-10-18 06:55,100.00,1001.18,1019.25,150,4.70,4.70,-82,1
1634532968,2021-10-18 06:56,100.00,1001.22,1019.30,150,4.72,4.72,-82,1
1634533028,2021-10-18 06:57,100.00,1001.23,1019.30,150,4.74,4.74,-82,1
1634533088,2021-10-18 06:58,100.00,1001.21,1019.29,150,4.76,4.76,-83,1
1634533148,2021-10-18 06:59,100.00,1001.25,1019.32,150,4.77,4.77,-82,1
1634533208,2021-10-18 07:00,100.00,1001.28,1019.35,150,4.79,4.79,-81,1
1634533268,2021-10-18 07:01,100.00,1001.28,1019.36,150,4.81,4.81,-83,1
1634533328,2021-10-18 07:02,100.00,1001.23,1019.30,150,4.82,4.82,-81,1
1634533388,2021-10-18 07:03,100.00,1001.24,1019.31,150,4.82,4.82,-82,1
1634533448,2021-10-18 07:04,100.00,1001.23,1019.31,150,4.84,4.84,-84,1
1634533508,2021-10-18 07:05,100.00,1001.24,1019.31,150,4.86,4.86,-82,1
1634533631,2021-10-18 07:07,100.00,1001.27,1019.34,150,4.89,4.89,-80,1
1634533691,2021-10-18 07:08,100.00,1001.36,1019.43,150,4.86,4.86,-82,1
1634533751,2021-10-18 07:09,100.00,1001.30,1019.37,150,4.92,4.92,-82,1
1634533812,2021-10-18 07:10,100.00,1001.32,1019.39,150,4.94,4.94,-83,1
1634533872,2021-10-18 07:11,100.00,1001.33,1019.40,150,4.94,4.94,-82,1
1634533932,2021-10-18 07:12,100.00,1001.33,1019.40,150,4.95,4.95,-83,1
1634533992,2021-10-18 07:13,100.00,1001.36,1019.43,150,4.94,4.94,-81,1
1634534052,2021-10-18 07:14,100.00,1001.35,1019.42,150,4.95,4.95,-83,1
1634534112,2021-10-18 07:15,100.00,1001.36,1019.43,150,4.98,4.98,-83,1
1634534172,2021-10-18 07:16,100.00,1001.39,1019.46,150,5.00,5.00,-82,1
1634534232,2021-10-18 07:17,100.00,1001.32,1019.39,150,5.00,5.00,-85,1
1634534295,2021-10-18 07:18,100.00,1001.25,1019.33,150,5.04,5.04,-83,1
1634534355,2021-10-18 07:19,100.00,1001.38,1019.46,150,5.06,5.06,-82,1
1634534418,2021-10-18 07:20,100.00,1001.39,1019.47,150,5.08,5.08,-82,1
1634534478,2021-10-18 07:21,100.00,1001.39,1019.46,150,5.08,5.08,-83,1
1634534538,2021-10-18 07:22,100.00,1001.42,1019.49,150,5.11,5.11,-82,1
1634534598,2021-10-18 07:23,100.00,1001.44,1019.52,150,5.12,5.12,-81,1
1634534658,2021-10-18 07:24,100.00,1001.42,1019.49,150,5.13,5.13,-80,1
1634534718,2021-10-18 07:25,100.00,1001.45,1019.52,150,5.17,5.17,-82,1
1634534778,2021-10-18 07:26,100.00,1001.45,1019.52,150,5.18,5.18,-82,1
1634534838,2021-10-18 07:27,100.00,1001.47,1019.54,150,5.20,5.20,-81,1
1634534898,2021-10-18 07:28,100.00,1001.48,1019.55,150,5.22,5.22,-81,1
1634534958,2021-10-18 07:29,100.00,1001.50,1019.57,150,5.25,5.25,-82,1
1634535018,2021-10-18 07:30,100.00,1001.51,1019.58,150,5.26,5.26,-82,1
1634535078,2021-10-18 07:31,100.00,1001.55,1019.62,150,5.28,5.28,-81,1
1634535138,2021-10-18 07:32,100.00,1001.53,1019.60,150,5.29,5.29,-80,1
1634535198,2021-10-18 07:33,100.00,1001.52,1019.60,150,5.31,5.31,-81,1
1634535258,2021-10-18 07:34,100.00,1001.56,1019.64,150,5.33,5.33,-82,1
1634535318,2021-10-18 07:35,100.00,1001.53,1019.60,150,5.34,5.34,-80,1
1634535378,2021-10-18 07:36,100.00,1001.58,1019.65,150,5.34,5.34,-82,1
1634535438,2021-10-18 07:37,100.00,1001.57,1019.64,150,5.37,5.37,-82,1
1634535499,2021-10-18 07:38,100.00,1001.59,1019.66,150,5.39,5.39,-81,1
1634535559,2021-10-18 07:39,100.00,1001.63,1019.70,150,5.41,5.41,-81,1
1634535619,2021-10-18 07:40,100.00,1001.63,1019.71,150,5.44,5.44,-81,1
1634535679,2021-10-18 07:41,100.00,1001.65,1019.72,150,5.44,5.44,-81,1
1634535739,2021-10-18 07:42,100.00,1001.63,1019.70,150,5.44,5.44,-83,1
1634535799,2021-10-18 07:43,100.00,1001.65,1019.72,150,5.48,5.48,-82,1
1634535859,2021-10-18 07:44,100.00,1001.64,1019.71,150,5.48,5.48,-84,1
1634535919,2021-10-18 07:45,100.00,1001.64,1019.71,150,5.51,5.51,-81,1
1634535979,2021-10-18 07:46,100.00,1001.63,1019.70,150,5.54,5.54,-81,1
1634536039,2021-10-18 07:47,100.00,1001.63,1019.71,150,5.55,5.55,-84,1
1634536099,2021-10-18 07:48,100.00,1001.68,1019.76,150,5.57,5.57,-84,1
1634536159,2021-10-18 07:49,100.00,1001.70,1019.77,150,5.60,5.60,-83,1
1634536219,2021-10-18 07:50,100.00,1001.68,1019.75,150,5.61,5.61,-83,1
1634536279,2021-10-18 07:51,100.00,1001.70,1019.77,150,5.62,5.62,-80,1
1634536339,2021-10-18 07:52,100.00,1001.71,1019.78,150,5.60,5.60,-81,1
1634536399,2021-10-18 07:53,100.00,1001.66,1019.73,150,5.67,5.67,-81,1
1634536459,2021-10-18 07:54,100.00,1001.72,1019.79,150,5.70,5.70,-81,1
1634536519,2021-10-18 07:55,100.00,1001.73,1019.81,150,5.71,5.71,-82,1
1634536579,2021-10-18 07:56,100.00,1001.77,1019.84,150,5.73,5.73,-81,1
1634536639,2021-10-18 07:57,100.00,1001.78,1019.85,150,5.74,5.74,-82,1
1634536700,2021-10-18 07:58,100.00,1001.82,1019.89,150,5.74,5.74,-81,1
1634536760,2021-10-18 07:59,100.00,1001.80,1019.88,150,5.77,5.77,-84,1
1634536820,2021-10-18 08:00,100.00,1001.85,1019.93,150,5.79,5.79,-81,1
1634536880,2021-10-18 08:01,100.00,1001.87,1019.94,150,5.82,5.82,-81,1
1634536940,2021-10-18 08:02,100.00,1001.91,1019.98,150,5.83,5.83,-80,1
1634537000,2021-10-18 08:03,100.00,1001.93,1020.00,150,5.83,5.83,-82,1
1634537060,2021-10-18 08:04,100.00,1001.95,1020.02,150,5.86,5.86,-80,1
1634537120,2021-10-18 08:05,100.00,1001.99,1020.06,150,5.88,5.88,-81,1
1634537180,2021-10-18 08:06,100.00,1002.00,1020.08,150,5.87,5.87,-82,1
1634537240,2021-10-18 08:07,100.00,1002.01,1020.08,150,5.88,5.88,-81,1
1634537300,2021-10-18 08:08,100.00,1002.01,1020.08,150,5.91,5.91,-82,1
1634537360,2021-10-18 08:09,100.00,1002.01,1020.09,150,5.92,5.92,-80,1
1634537420,2021-10-18 08:10,100.00,1002.02,1020.09,150,5.94,5.94,-82,1
1634537480,2021-10-18 08:11,100.00,1002.08,1020.15,150,5.92,5.92,-81,1
1634537540,2021-10-18 08:12,100.00,1002.03,1020.10,150,5.98,5.98,-82,1
1634537600,2021-10-18 08:13,100.00,1002.04,1020.12,150,6.02,6.02,-82,1
1634537660,2021-10-18 08:14,100.00,1001.92,1019.99,150,6.05,6.05,-82,1
1634537720,2021-10-18 08:15,100.00,1002.03,1020.11,150,6.10,6.10,-82,1
1634537780,2021-10-18 08:16,100.00,1002.06,1020.13,150,6.13,6.13,-81,1
1634537840,2021-10-18 08:17,100.00,1002.06,1020.13,150,6.19,6.19,-83,1
1634537901,2021-10-18 08:18,100.00,1002.01,1020.08,150,6.21,6.21,-81,1
1634537961,2021-10-18 08:19,100.00,1002.02,1020.09,150,6.25,6.25,-82,1
1634538021,2021-10-18 08:20,100.00,1002.06,1020.13,150,6.31,6.31,-82,1
1634538081,2021-10-18 08:21,100.00,1002.09,1020.17,150,6.37,6.37,-80,1
1634538141,2021-10-18 08:22,100.00,1002.12,1020.19,150,6.41,6.41,-82,1
1634538201,2021-10-18 08:23,100.00,1002.14,1020.21,150,6.45,6.45,-80,1
1634538261,2021-10-18 08:24,100.00,1002.15,1020.22,150,6.49,6.49,-81,1
1634538321,2021-10-18 08:25,100.00,1002.16,1020.23,150,6.53,6.53,-85,1
1634538381,2021-10-18 08:26,100.00,1002.13,1020.20,150,6.58,6.58,-84,1
1634538441,2021-10-18 08:27,100.00,1002.14,1020.22,150,6.59,6.59,-81,1
1634538501,2021-10-18 08:28,100.00,1002.15,1020.22,150,6.54,6.54,-82,1
1634538561,2021-10-18 08:29,100.00,1002.18,1020.25,150,6.68,6.68,-83,1
1634538621,2021-10-18 08:30,100.00,1002.22,1020.29,150,6.71,6.71,-80,1
1634538681,2021-10-18 08:31,100.00,1002.22,1020.29,150,6.74,6.74,-81,1
1634538741,2021-10-18 08:32,100.00,1002.19,1020.27,150,6.76,6.76,-83,1
1634538802,2021-10-18 08:33,100.00,1002.18,1020.25,150,6.79,6.79,-83,1
1634538862,2021-10-18 08:34,100.00,1002.19,1020.26,150,6.84,6.84,-82,1
1634538924,2021-10-18 08:35,100.00,1002.18,1020.25,150,6.87,6.87,-83,1
1634538984,2021-10-18 08:36,100.00,1002.21,1020.28,150,6.89,6.89,-82,1
1634539044,2021-10-18 08:37,100.00,1002.21,1020.28,150,6.94,6.94,-83,1
1634539104,2021-10-18 08:38,100.00,1002.13,1020.20,150,6.99,6.99,-80,1
1634539165,2021-10-18 08:39,100.00,1002.24,1020.32,150,6.99,6.99,-82,1
1634539225,2021-10-18 08:40,100.00,1002.24,1020.31,150,7.05,7.05,-82,1
1634539285,2021-10-18 08:41,100.00,1002.23,1020.30,150,7.09,7.09,-79,1
1634539345,2021-10-18 08:42,100.00,1002.30,1020.38,150,7.11,7.11,-82,1
1634539405,2021-10-18 08:43,100.00,1002.31,1020.38,150,7.15,7.16,-80,1
1634539465,2021-10-18 08:44,100.00,1002.26,1020.34,150,7.18,7.19,-80,1
1634539525,2021-10-18 08:45,100.00,1002.37,1020.44,150,7.21,7.22,-79,1
1634539585,2021-10-18 08:46,100.00,1002.33,1020.40,150,7.20,7.21,-80,1
1634539645,2021-10-18 08:47,100.00,1002.36,1020.43,150,7.24,7.25,-80,1
1634539705,2021-10-18 08:48,100.00,1002.38,1020.45,150,7.26,7.27,-83,1
1634539765,2021-10-18 08:49,100.00,1002.42,1020.49,150,7.33,7.34,-83,1
1634539825,2021-10-18 08:50,100.00,1002.40,1020.47,150,7.36,7.37,-82,1
1634539885,2021-10-18 08:51,100.00,1002.39,1020.47,150,7.38,7.39,-81,1
1634539945,2021-10-18 08:52,100.00,1002.40,1020.47,150,7.42,7.43,-80,1
1634540005,2021-10-18 08:53,100.00,1002.39,1020.46,150,7.45,7.46,-82,1
1634540065,2021-10-18 08:54,100.00,1002.42,1020.50,150,7.44,7.45,-79,1
1634540125,2021-10-18 08:55,100.00,1002.45,1020.53,150,7.52,7.53,-80,1
1634540185,2021-10-18 08:56,100.00,1002.41,1020.48,150,7.54,7.55,-82,1
1634540245,2021-10-18 08:57,100.00,1002.46,1020.53,150,7.57,7.58,-81,1
1634540305,2021-10-18 08:58,100.00,1002.43,1020.51,150,7.56,7.57,-81,1
1634540365,2021-10-18 08:59,100.00,1002.45,1020.53,150,7.63,7.64,-80,1
1634540425,2021-10-18 09:00,100.00,1002.45,1020.52,150,7.63,7.64,-80,1
1634540486,2021-10-18 09:01,100.00,1002.48,1020.55,150,7.64,7.65,-82,1
1634540546,2021-10-18 09:02,100.00,1002.48,1020.56,150,7.69,7.70,-83,1
1634540606,2021-10-18 09:03,100.00,1002.47,1020.54,150,7.74,7.75,-81,1
1634540666,2021-10-18 09:04,100.00,1002.53,1020.61,150,7.79,7.80,-81,1
1634540726,2021-10-18 09:05,100.00,1002.52,1020.59,150,7.81,7.82,-79,1
1634540786,2021-10-18 09:06,100.00,1002.54,1020.61,150,7.81,7.82,-79,1
1634540846,2021-10-18 09:07,100.00,1002.56,1020.63,150,7.84,7.85,-82,1
1634540906,2021-10-18 09:08,100.00,1002.57,1020.64,150,7.84,7.85,-80,1
1634540966,2021-10-18 09:09,100.00,1002.55,1020.62,150,7.81,7.82,-81,1
1634541026,2021-10-18 09:10,100.00,1002.57,1020.65,150,7.79,7.80,-82,1
1634541086,2021-10-18 09:11,100.00,1002.62,1020.69,150,7.84,7.85,-79,1
1634541146,2021-10-18 09:12,100.00,1002.63,1020.70,150,7.84,7.85,-80,1
1634541206,2021-10-18 09:13,100.00,1002.64,1020.71,150,7.83,7.84,-82,1
1634541266,2021-10-18 09:14,100.00,1002.65,1020.73,150,7.90,7.91,-81,1
1634541326,2021-10-18 09:15,100.00,1002.68,1020.76,150,7.81,7.82,-80,1
1634541386,2021-10-18 09:16,100.00,1002.70,1020.77,150,7.86,7.87,-81,1
1634541446,2021-10-18 09:17,100.00,1002.69,1020.76,150,7.85,7.86,-80,1
1634541506,2021-10-18 09:18,100.00,1002.67,1020.74,150,7.90,7.91,-82,1
1634541566,2021-10-18 09:19,100.00,1002.69,1020.76,150,7.93,7.94,-80,1
1634541626,2021-10-18 09:20,100.00,1002.68,1020.75,150,7.95,7.96,-81,1
1634541687,2021-10-18 09:21,100.00,1002.71,1020.78,150,7.98,7.99,-81,1
1634541747,2021-10-18 09:22,100.00,1002.69,1020.77,150,8.08,8.09,-80,1
1634541807,2021-10-18 09:23,100.00,1002.69,1020.77,150,8.20,8.21,-82,1
1634541867,2021-10-18 09:24,99.65,1002.70,1020.77,150,8.33,8.28,-81,1
1634541990,2021-10-18 09:26,97.66,1002.67,1020.75,150,8.59,8.25,-80,1
1634542053,2021-10-18 09:27,96.25,1002.72,1020.79,150,8.73,8.17,-83,1
1634542113,2021-10-18 09:28,94.26,1002.71,1020.78,150,8.90,8.03,-83,1
1634542173,2021-10-18 09:29,93.90,1002.77,1020.84,150,9.11,8.19,-81,1
1634542233,2021-10-18 09:30,92.66,1002.78,1020.86,150,9.26,8.14,-85,1
1634542293,2021-10-18 09:31,90.87,1002.83,1020.90,150,9.44,8.03,-83,1
1634542353,2021-10-18 09:32,89.80,1002.84,1020.91,150,9.60,8.02,-81,1
1634542476,2021-10-18 09:34,87.66,1002.86,1020.93,150,9.81,7.87,-81,1
1634542539,2021-10-18 09:35,86.45,1002.84,1020.91,150,9.78,7.63,-81,1
1634542599,2021-10-18 09:36,86.61,1002.85,1020.92,150,9.88,7.76,-82,1
1634542659,2021-10-18 09:37,85.91,1002.42,1020.49,150,9.97,7.73,-83,1
1634542719,2021-10-18 09:38,86.60,1002.78,1020.86,150,9.92,7.80,-81,1
1634542779,2021-10-18 09:39,84.17,1002.89,1020.97,150,10.07,7.53,-83,1
1634542839,2021-10-18 09:40,82.65,1002.86,1020.93,150,10.15,7.34,-84,1
1634542899,2021-10-18 09:41,82.17,1002.89,1020.97,150,10.32,7.42,-82,1
1634543022,2021-10-18 09:43,82.99,1002.84,1020.91,150,10.45,7.69,-84,1
1634543148,2021-10-18 09:45,82.04,1002.86,1020.93,150,10.71,7.78,-83,1
1634543211,2021-10-18 09:46,79.98,1002.85,1020.92,150,10.71,7.41,-83,1
1634543271,2021-10-18 09:47,79.54,1002.88,1020.95,150,10.83,7.44,-82,1
1634543331,2021-10-18 09:48,79.11,1002.91,1020.98,150,10.97,7.50,-83,1
1634543391,2021-10-18 09:49,77.10,1002.91,1020.98,150,11.05,7.20,-84,1
1634543451,2021-10-18 09:50,77.34,1002.89,1020.96,150,11.13,7.32,-81,1
1634543511,2021-10-18 09:51,77.76,1002.97,1021.04,150,11.21,7.48,-84,1
1634543571,2021-10-18 09:52,78.66,1002.95,1021.02,150,11.35,7.79,-81,1
1634543631,2021-10-18 09:53,78.91,1002.98,1021.05,150,11.56,8.04,-82,1
1634543691,2021-10-18 09:54,78.71,1002.99,1021.07,150,11.66,8.10,-81,1
1634543751,2021-10-18 09:55,77.81,1002.72,1020.80,150,11.73,8.00,-82,1
1634543811,2021-10-18 09:56,74.91,1003.08,1021.15,150,11.83,7.54,-82,1
1634543872,2021-10-18 09:57,73.90,1003.04,1021.11,150,11.78,7.29,-81,1
1634543932,2021-10-18 09:58,74.21,1003.08,1021.16,150,11.83,7.40,-80,1
1634543992,2021-10-18 09:59,72.98,1003.08,1021.15,150,11.84,7.16,-80,1
1634544054,2021-10-18 10:00,72.62,1003.10,1021.17,150,11.79,7.04,-85,1
1634544118,2021-10-18 10:01,71.78,1003.13,1021.20,150,11.75,6.83,-84,1
1634544178,2021-10-18 10:02,72.78,1003.10,1021.17,150,11.65,6.94,-81,1
1634544238,2021-10-18 10:03,73.83,1003.12,1021.19,150,11.39,6.90,-82,1
1634544298,2021-10-18 10:04,73.86,1003.07,1021.14,150,11.28,6.80,-80,1
1634544360,2021-10-18 10:06,74.69,1003.08,1021.15,150,11.28,6.96,-81,1
1634544423,2021-10-18 10:07,75.49,1003.09,1021.16,150,11.15,6.99,-81,1
1634544483,2021-10-18 10:08,75.11,1003.10,1021.17,150,11.15,6.92,-81,1
1634544543,2021-10-18 10:09,75.39,1003.07,1021.14,150,11.13,6.95,-82,1
1634544603,2021-10-18 10:10,76.78,1003.10,1021.17,150,11.03,7.12,-78,1
1634544664,2021-10-18 10:11,77.24,1003.12,1021.19,150,11.03,7.21,-83,1
1634544724,2021-10-18 10:12,77.87,1003.15,1021.23,150,10.99,7.29,-80,1
1634544784,2021-10-18 10:13,76.54,1003.16,1021.24,150,10.93,6.98,-81,1
1634544844,2021-10-18 10:14,76.58,1003.16,1021.24,150,10.79,6.85,-82,1
1634544904,2021-10-18 10:15,77.22,1003.19,1021.26,150,10.87,7.05,-79,1
1634544964,2021-10-18 10:16,76.45,1003.18,1021.25,150,10.83,6.86,-82,1
1634545024,2021-10-18 10:17,75.78,1003.19,1021.27,150,10.89,6.79,-83,1
1634545084,2021-10-18 10:18,76.12,1003.14,1021.21,150,10.86,6.83,-82,1
1634545144,2021-10-18 10:19,75.81,1003.17,1021.25,150,10.80,6.71,-80,1
1634545204,2021-10-18 10:20,75.96,1003.15,1021.23,150,10.73,6.67,-80,1
1634545264,2021-10-18 10:21,75.91,1003.16,1021.24,150,10.73,6.66,-81,1
1634545324,2021-10-18 10:22,76.56,1003.18,1021.26,150,10.61,6.67,-84,1
1634545384,2021-10-18 10:23,76.53,1003.18,1021.25,150,10.54,6.60,-81,1
1634545444,2021-10-18 10:24,77.19,1003.07,1021.14,150,10.39,6.58,-81,1
1634545504,2021-10-18 10:25,78.06,1003.18,1021.25,150,10.35,6.70,-82,1
1634545564,2021-10-18 10:26,78.75,1003.18,1021.25,150,10.28,6.76,-80,1
1634545624,2021-10-18 10:27,79.77,1003.19,1021.26,150,10.28,6.95,-81,1
1634545684,2021-10-18 10:28,80.55,1003.18,1021.26,150,10.26,7.07,-81,1
1634545744,2021-10-18 10:29,80.62,1003.23,1021.31,150,10.27,7.09,-82,1
1634545805,2021-10-18 10:30,81.36,1003.26,1021.34,150,10.25,7.21,-80,1
1634545865,2021-10-18 10:31,82.29,1003.25,1021.33,150,10.26,7.38,-82,1
1634545925,2021-10-18 10:32,81.64,1003.29,1021.37,150,10.29,7.30,-82,1
1634545985,2021-10-18 10:33,82.06,1003.32,1021.39,150,10.28,7.36,-83,1
1634546045,2021-10-18 10:34,81.77,1003.30,1021.37,150,10.29,7.32,-82,1
1634546105,2021-10-18 10:35,83.79,1003.31,1021.39,150,10.37,7.76,-82,1
1634546165,2021-10-18 10:36,82.96,1003.34,1021.41,150,10.46,7.70,-81,1
1634546225,2021-10-18 10:37,81.03,1003.35,1021.42,150,10.52,7.41,-81,1
1634546285,2021-10-18 10:38,80.59,1003.34,1021.41,150,10.58,7.39,-81,1
1634546345,2021-10-18 10:39,79.19,1003.34,1021.41,150,10.63,7.18,-82,1
1634546405,2021-10-18 10:40,79.62,1003.35,1021.42,150,10.70,7.33,-81,1
1634546465,2021-10-18 10:41,79.63,1003.34,1021.42,150,10.78,7.41,-81,1
1634546525,2021-10-18 10:42,78.96,1003.35,1021.42,150,10.81,7.32,-79,1
1634546585,2021-10-18 10:43,78.22,1003.39,1021.46,150,10.87,7.24,-82,1
1634546708,2021-10-18 10:45,79.65,1003.36,1021.43,150,11.00,7.63,-80,1
1634546768,2021-10-18 10:46,78.88,1003.37,1021.44,150,11.05,7.53,-81,1
1634546828,2021-10-18 10:47,77.59,1003.41,1021.49,150,11.10,7.34,-81,1
1634546888,2021-10-18 10:48,77.75,1003.36,1021.43,150,11.14,7.41,-81,1
1634546949,2021-10-18 10:49,77.86,1003.36,1021.43,150,11.16,7.45,-81,1
1634547009,2021-10-18 10:50,76.30,1003.38,1021.45,150,11.17,7.17,-83,1
1634547069,2021-10-18 10:51,77.35,1003.36,1021.43,150,11.24,7.43,-82,1
1634547129,2021-10-18 10:52,76.71,1003.36,1021.44,150,11.25,7.32,-82,1
1634547189,2021-10-18 10:53,77.19,1003.38,1021.45,150,11.27,7.43,-80,1
1634547249,2021-10-18 10:54,76.67,1003.35,1021.42,150,11.26,7.32,-82,1
1634547309,2021-10-18 10:55,77.33,1003.36,1021.43,150,11.30,7.49,-79,1
1634547369,2021-10-18 10:56,76.46,1003.36,1021.43,150,11.31,7.33,-81,1
1634547429,2021-10-18 10:57,75.95,1003.43,1021.50,150,11.32,7.24,-83,1
1634547489,2021-10-18 10:58,75.29,1003.42,1021.50,150,11.35,7.15,-80,1
1634547549,2021-10-18 10:59,75.56,1003.43,1021.51,150,11.36,7.21,-86,1
1634547609,2021-10-18 11:00,74.92,1003.43,1021.50,150,11.38,7.10,-82,1
1634547669,2021-10-18 11:01,76.80,1003.43,1021.51,150,11.44,7.52,-82,1
1634547729,2021-10-18 11:02,75.18,1003.46,1021.53,150,11.45,7.22,-81,1
1634547789,2021-10-18 11:03,75.57,1003.43,1021.50,150,11.46,7.30,-82,1
1634547849,2021-10-18 11:04,74.91,1003.42,1021.49,150,11.48,7.20,-81,1
1634547909,2021-10-18 11:05,75.23,1003.45,1021.52,150,11.53,7.31,-82,1
1634547969,2021-10-18 11:06,74.44,1003.46,1021.53,150,11.51,7.13,-81,1
1634548029,2021-10-18 11:07,74.38,1003.41,1021.48,150,11.54,7.15,-84,1
1634548090,2021-10-18 11:08,74.79,1003.45,1021.53,150,11.53,7.22,-82,1
1634548150,2021-10-18 11:09,74.07,1003.47,1021.55,150,11.59,7.14,-81,1
1634548210,2021-10-18 11:10,75.48,1003.48,1021.56,150,11.61,7.43,-83,1
1634548270,2021-10-18 11:11,73.53,1003.49,1021.56,150,11.57,7.01,-81,1
1634548330,2021-10-18 11:12,74.45,1003.47,1021.54,150,11.59,7.21,-79,1
1634548390,2021-10-18 11:13,73.41,1003.46,1021.54,150,11.59,7.01,-81,1
1634548450,2021-10-18 11:14,74.08,1003.48,1021.55,150,11.62,7.17,-80,1
1634548510,2021-10-18 11:15,74.97,1003.46,1021.53,150,11.63,7.35,-81,1
1634548570,2021-10-18 11:16,75.02,1003.47,1021.55,150,11.69,7.42,-83,1
1634548630,2021-10-18 11:17,73.65,1003.47,1021.55,150,11.68,7.14,-82,1
1634548690,2021-10-18 11:18,75.09,1003.44,1021.51,150,11.70,7.45,-83,1
1634548750,2021-10-18 11:19,74.88,1003.41,1021.48,150,11.73,7.43,-83,1
1634548810,2021-10-18 11:20,73.73,1003.38,1021.46,150,11.74,7.22,-83,1
1634548870,2021-10-18 11:21,74.36,1003.37,1021.44,150,11.75,7.35,-81,1
1634548930,2021-10-18 11:22,74.75,1003.43,1021.50,150,11.80,7.47,-81,1
1634548990,2021-10-18 11:23,73.90,1003.48,1021.55,150,11.31,6.83,-82,1
1634549050,2021-10-18 11:24,72.42,1003.42,1021.49,150,11.83,7.04,-81,1
1634549110,2021-10-18 11:25,73.23,1003.43,1021.50,150,11.84,7.21,-80,1
1634549170,2021-10-18 11:26,73.78,1003.42,1021.49,150,11.85,7.33,-80,1
1634549230,2021-10-18 11:27,72.20,1003.43,1021.50,150,11.84,7.01,-80,1
1634549290,2021-10-18 11:28,71.43,1003.46,1021.53,150,11.80,6.81,-82,1
1634549350,2021-10-18 11:29,72.41,1003.43,1021.50,150,11.82,7.03,-84,1
1634549411,2021-10-18 11:30,71.63,1003.43,1021.50,150,11.80,6.85,-83,1
1634549471,2021-10-18 11:31,71.07,1003.42,1021.49,150,11.80,6.74,-83,1
1634549531,2021-10-18 11:32,75.01,1003.37,1021.44,150,11.82,7.55,-83,1
1634549591,2021-10-18 11:33,72.64,1003.37,1021.44,150,11.83,7.09,-82,1
1634549651,2021-10-18 11:34,73.57,1003.36,1021.44,150,11.88,7.32,-83,1
1634549711,2021-10-18 11:35,72.68,1003.36,1021.44,150,11.89,7.15,-81,1
1634549771,2021-10-18 11:36,71.18,1003.38,1021.45,150,11.92,6.88,-83,1
1634549834,2021-10-18 11:37,71.80,1003.35,1021.42,150,11.98,7.06,-86,1
1634549894,2021-10-18 11:38,72.42,1003.39,1021.46,150,12.04,7.24,-83,1
1634550017,2021-10-18 11:40,69.87,1003.41,1021.48,150,12.16,6.84,-82,1
1634550077,2021-10-18 11:41,70.54,1003.41,1021.48,150,12.20,7.01,-84,1
1634550137,2021-10-18 11:42,69.70,1003.45,1021.52,150,12.28,6.92,-82,1
1634550197,2021-10-18 11:43,70.80,1003.42,1021.50,150,12.31,7.17,-81,1
1634550257,2021-10-18 11:44,69.70,1003.41,1021.48,150,12.38,7.01,-83,1
1634550317,2021-10-18 11:45,68.14,1003.46,1021.53,150,12.47,6.77,-82,1
1634550377,2021-10-18 11:46,68.65,1003.48,1021.55,150,12.57,6.97,-79,1
1634550437,2021-10-18 11:47,67.39,1003.43,1021.50,150,12.57,6.70,-80,1
1634550497,2021-10-18 11:48,67.86,1003.40,1021.48,150,12.65,6.88,-81,1
1634550557,2021-10-18 11:49,68.07,1003.41,1021.48,150,12.74,7.01,-82,1
1634550681,2021-10-18 11:51,64.94,1003.41,1021.49,150,12.86,6.44,-80,1
1634550741,2021-10-18 11:52,63.69,1003.40,1021.48,150,12.90,6.20,-82,1
1634550801,2021-10-18 11:53,64.06,1003.44,1021.51,150,12.99,6.36,-80,1
1634550861,2021-10-18 11:54,63.22,1003.38,1021.46,150,12.98,6.16,-82,1
1634550921,2021-10-18 11:55,62.89,1003.30,1021.37,150,13.04,6.15,-81,1
1634550981,2021-10-18 11:56,62.27,1003.38,1021.45,150,13.05,6.01,-81,1
1634551041,2021-10-18 11:57,60.80,1003.40,1021.48,150,13.11,5.72,-83,1
1634551101,2021-10-18 11:58,60.27,1003.38,1021.46,150,13.11,5.60,-83,1
1634551161,2021-10-18 11:59,61.62,1003.41,1021.48,150,13.18,5.98,-82,1
1634551221,2021-10-18 12:00,58.90,1003.45,1021.53,150,13.15,5.30,-79,1
1634551281,2021-10-18 12:01,60.22,1003.44,1021.51,150,13.21,5.68,-81,1
1634551341,2021-10-18 12:02,59.97,1003.43,1021.50,150,13.27,5.67,-80,1
1634551401,2021-10-18 12:03,60.12,1003.43,1021.51,150,13.28,5.72,-84,1
1634551461,2021-10-18 12:04,60.00,1003.46,1021.53,150,13.30,5.71,-80,1
1634551521,2021-10-18 12:05,59.72,1003.47,1021.54,150,13.37,5.71,-80,1
1634551644,2021-10-18 12:07,57.59,1003.46,1021.53,150,13.39,5.21,-82,1
1634551707,2021-10-18 12:08,57.33,1003.43,1021.51,150,13.41,5.16,-85,1
1634551767,2021-10-18 12:09,57.42,1003.43,1021.50,150,13.37,5.14,-82,1
1634551827,2021-10-18 12:10,58.83,1003.34,1021.41,150,13.41,5.53,-82,1
1634551893,2021-10-18 12:11,57.23,1003.38,1021.45,150,13.35,5.08,-84,1
1634551956,2021-10-18 12:12,59.06,1003.35,1021.43,150,13.42,5.60,-82,1
1634552016,2021-10-18 12:13,58.93,1003.35,1021.42,150,13.40,5.55,-82,1
1634552076,2021-10-18 12:14,60.37,1003.33,1021.40,150,13.40,5.89,-81,1
1634552136,2021-10-18 12:15,59.44,1003.32,1021.39,150,13.51,5.77,-80,1
1634552196,2021-10-18 12:16,57.38,1003.31,1021.38,150,13.49,5.25,-81,1
1634552257,2021-10-18 12:17,57.57,1003.32,1021.39,150,13.42,5.23,-81,1
1634552317,2021-10-18 12:18,57.91,1003.30,1021.37,150,13.35,5.25,-80,1
1634552377,2021-10-18 12:19,59.38,1003.30,1021.38,150,13.37,5.63,-81,1
1634552437,2021-10-18 12:20,59.21,1003.29,1021.37,150,13.30,5.52,-81,1
1634552497,2021-10-18 12:21,59.17,1003.30,1021.37,150,13.28,5.49,-79,1
1634552563,2021-10-18 12:22,57.90,1003.12,1021.19,150,13.19,5.09,-83,1
1634552623,2021-10-18 12:23,57.70,1003.34,1021.41,150,13.12,4.98,-81,1
1634552683,2021-10-18 12:24,58.72,1003.34,1021.41,150,13.06,5.18,-81,1
1634552806,2021-10-18 12:26,58.90,1003.38,1021.45,150,12.78,4.95,-80,1
1634552866,2021-10-18 12:27,58.85,1003.37,1021.45,150,12.74,4.91,-80,1
1634552926,2021-10-18 12:28,59.94,1003.38,1021.45,150,12.62,5.06,-87,1
1634552986,2021-10-18 12:29,59.17,1003.37,1021.44,150,12.51,4.77,-85,1
1634553046,2021-10-18 12:30,59.74,1003.36,1021.43,150,12.49,4.89,-80,1
1634553106,2021-10-18 12:31,61.67,1003.31,1021.38,150,12.47,5.32,-82,1
1634553166,2021-10-18 12:32,63.22,1003.34,1021.41,150,12.41,5.63,-82,1
1634553226,2021-10-18 12:33,60.24,1003.33,1021.40,150,12.39,4.91,-80,1
1634553286,2021-10-18 12:34,61.07,1003.35,1021.42,150,12.36,5.08,-81,1
1634553346,2021-10-18 12:35,61.86,1003.33,1021.40,150,12.34,5.25,-81,1
1634553406,2021-10-18 12:36,61.23,1003.37,1021.45,150,12.31,5.07,-80,1
1634553466,2021-10-18 12:37,61.44,1003.36,1021.43,150,12.20,5.01,-81,1
1634553527,2021-10-18 12:38,61.54,1003.37,1021.44,150,12.14,4.98,-81,1
1634553587,2021-10-18 12:39,61.88,1003.38,1021.45,150,12.19,5.11,-81,1
1634553710,2021-10-18 12:41,61.71,1003.37,1021.44,150,12.10,4.98,-81,1
1634553770,2021-10-18 12:42,61.87,1003.34,1021.41,150,12.07,4.99,-83,1
1634553833,2021-10-18 12:43,61.72,1003.33,1021.40,150,12.08,4.97,-84,1
1634553893,2021-10-18 12:44,62.18,1003.33,1021.40,150,12.01,5.01,-81,1
1634553956,2021-10-18 12:45,61.95,1003.30,1021.37,150,12.03,4.97,-84,1
1634554016,2021-10-18 12:46,61.75,1003.35,1021.42,150,12.02,4.92,-82,1
1634554076,2021-10-18 12:47,62.65,1003.39,1021.46,150,12.08,5.18,-82,1
1634554139,2021-10-18 12:48,62.40,1003.39,1021.46,150,12.03,5.08,-82,1
1634554199,2021-10-18 12:49,61.01,1003.40,1021.48,150,12.04,4.76,-81,1
1634554259,2021-10-18 12:50,58.80,1003.39,1021.47,150,12.00,4.20,-84,1
1634554319,2021-10-18 12:51,57.28,1003.42,1021.49,150,12.01,3.83,-81,1
1634554379,2021-10-18 12:52,57.46,1003.47,1021.54,150,11.99,3.86,-80,1
1634554439,2021-10-18 12:53,56.99,1003.47,1021.54,150,11.91,3.67,-82,1
1634554499,2021-10-18 12:54,57.96,1003.46,1021.54,150,12.00,3.99,-81,1
1634554562,2021-10-18 12:56,59.20,1003.47,1021.54,150,12.02,4.31,-83,1
1634554622,2021-10-18 12:57,57.99,1003.50,1021.57,150,12.00,4.00,-85,1
1634554682,2021-10-18 12:58,58.74,1003.49,1021.56,150,11.95,4.14,-81,1
1634554742,2021-10-18 12:59,58.12,1003.54,1021.61,150,11.88,3.92,-80,1
1634554802,2021-10-18 13:00,58.81,1003.48,1021.56,150,11.93,4.14,-82,1
1634554862,2021-10-18 13:01,59.11,1003.49,1021.57,150,11.83,4.11,-82,1
1634554922,2021-10-18 13:02,59.65,1003.50,1021.58,150,11.79,4.21,-81,1
1634554982,2021-10-18 13:03,60.58,1003.46,1021.53,150,11.74,4.38,-79,1
1634555042,2021-10-18 13:04,60.98,1003.48,1021.56,150,11.75,4.48,-82,1
1634555102,2021-10-18 13:05,60.79,1003.48,1021.55,150,11.68,4.37,-80,1
1634555162,2021-10-18 13:06,60.94,1003.50,1021.57,150,11.69,4.42,-81,1
1634555226,2021-10-18 13:07,60.76,1003.49,1021.56,150,11.61,4.30,-82,1
1634555286,2021-10-18 13:08,60.79,1003.49,1021.56,150,11.62,4.32,-83,1
1634555346,2021-10-18 13:09,61.60,1003.47,1021.55,150,11.57,4.46,-80,1
1634555406,2021-10-18 13:10,61.10,1003.46,1021.53,150,11.56,4.33,-82,1
1634555466,2021-10-18 13:11,60.36,1003.44,1021.51,150,11.53,4.13,-81,1
1634555526,2021-10-18 13:12,61.42,1003.42,1021.49,150,11.50,4.35,-85,1
1634555586,2021-10-18 13:13,61.42,1003.41,1021.48,150,11.46,4.31,-84,1
1634555646,2021-10-18 13:14,61.06,1003.41,1021.48,150,11.36,4.13,-83,1
1634555706,2021-10-18 13:15,60.85,1003.45,1021.52,150,11.40,4.12,-82,1
1634555766,2021-10-18 13:16,61.30,1003.39,1021.46,150,11.29,4.12,-82,1
1634555826,2021-10-18 13:17,61.81,1003.40,1021.47,150,11.28,4.23,-81,1
1634555886,2021-10-18 13:18,62.01,1003.42,1021.49,150,11.23,4.23,-81,1
1634555946,2021-10-18 13:19,62.89,1003.42,1021.50,150,11.23,4.43,-80,1
1634556006,2021-10-18 13:20,62.69,1003.46,1021.54,150,11.17,4.33,-82,1
1634556067,2021-10-18 13:21,63.42,1003.48,1021.56,150,11.17,4.49,-80,1
1634556127,2021-10-18 13:22,63.28,1003.52,1021.59,150,11.16,4.45,-80,1
1634556187,2021-10-18 13:23,62.87,1003.54,1021.61,150,11.14,4.34,-80,1
1634556247,2021-10-18 13:24,63.50,1003.49,1021.57,150,11.16,4.50,-83,1
1634556307,2021-10-18 13:25,62.60,1003.54,1021.61,150,11.07,4.21,-82,1
1634556367,2021-10-18 13:26,63.27,1003.55,1021.62,150,11.03,4.33,-83,1
1634556427,2021-10-18 13:27,63.35,1003.52,1021.59,150,11.06,4.37,-81,1
1634556487,2021-10-18 13:28,63.62,1003.56,1021.64,150,11.04,4.42,-81,1
1634556547,2021-10-18 13:29,63.61,1003.52,1021.60,150,11.04,4.41,-81,1
1634556607,2021-10-18 13:30,63.00,1003.51,1021.58,150,11.03,4.27,-80,1
1634556667,2021-10-18 13:31,64.37,1003.50,1021.57,150,11.00,4.54,-79,1
1634556727,2021-10-18 13:32,64.31,1003.53,1021.60,150,10.97,4.50,-81,1
1634556787,2021-10-18 13:33,64.04,1003.52,1021.59,150,10.99,4.46,-82,1
1634556910,2021-10-18 13:35,64.70,1003.49,1021.56,150,10.99,4.61,-82,1
1634556970,2021-10-18 13:36,64.69,1003.49,1021.56,150,10.98,4.60,-82,1
1634557030,2021-10-18 13:37,65.64,1003.52,1021.59,150,10.98,4.81,-82,1
1634557090,2021-10-18 13:38,64.85,1003.57,1021.64,150,10.98,4.63,-81,1
1634557150,2021-10-18 13:39,64.97,1003.62,1021.69,150,10.94,4.62,-83,1
1634557210,2021-10-18 13:40,65.73,1003.61,1021.69,150,10.94,4.79,-81,1
1634557273,2021-10-18 13:41,64.81,1003.62,1021.69,150,10.90,4.55,-82,1
1634557336,2021-10-18 13:42,65.66,1003.58,1021.65,150,10.94,4.77,-84,1
1634557396,2021-10-18 13:43,66.24,1003.62,1021.69,150,10.89,4.85,-82,1
1634557456,2021-10-18 13:44,65.99,1003.66,1021.73,150,10.88,4.79,-81,1
1634557516,2021-10-18 13:45,66.03,1003.64,1021.71,150,10.90,4.81,-84,1
1634557576,2021-10-18 13:46,67.21,1003.62,1021.69,150,10.69,4.87,-83,1
1634557636,2021-10-18 13:47,65.58,1003.65,1021.72,150,10.80,4.62,-82,1
1634557696,2021-10-18 13:48,66.38,1003.69,1021.77,150,10.83,4.82,-81,1
1634557757,2021-10-18 13:49,67.20,1003.70,1021.77,150,10.83,5.00,-82,1
1634557817,2021-10-18 13:50,66.44,1003.71,1021.78,150,10.83,4.84,-82,1
1634557877,2021-10-18 13:51,66.05,1003.72,1021.79,150,10.78,4.70,-80,1
1634557937,2021-10-18 13:52,66.67,1003.71,1021.78,150,10.79,4.85,-83,1
1634557997,2021-10-18 13:53,66.46,1003.72,1021.79,150,10.79,4.80,-80,1
1634558057,2021-10-18 13:54,66.82,1003.72,1021.79,150,10.77,4.86,-81,1
1634558117,2021-10-18 13:55,67.81,1003.73,1021.80,150,10.77,5.07,-80,1
1634558177,2021-10-18 13:56,68.32,1003.78,1021.85,150,10.70,5.11,-80,1
1634558237,2021-10-18 13:57,68.01,1003.74,1021.81,150,10.65,5.00,-82,1
1634558297,2021-10-18 13:58,68.61,1003.80,1021.88,150,10.61,5.09,-81,1
1634558357,2021-10-18 13:59,68.88,1003.81,1021.88,150,10.61,5.14,-81,1
1634558417,2021-10-18 14:00,70.09,1003.79,1021.86,150,10.55,5.34,-81,1
1634558477,2021-10-18 14:01,71.25,1003.38,1021.45,150,10.52,5.54,-81,1
1634558537,2021-10-18 14:02,73.99,1003.78,1021.85,150,10.50,6.07,-82,1
1634558597,2021-10-18 14:03,75.14,1003.83,1021.90,150,10.47,6.26,-83,1
1634558657,2021-10-18 14:04,76.46,1003.87,1021.94,150,10.43,6.48,-86,1
1634558717,2021-10-18 14:05,74.33,1003.87,1021.94,150,10.38,6.02,-83,1
1634558777,2021-10-18 14:06,75.85,1003.92,1022.00,150,10.34,6.28,-83,1
1634558837,2021-10-18 14:07,74.71,1003.86,1021.94,150,10.32,6.04,-81,1
1634558900,2021-10-18 14:08,74.94,1003.89,1021.97,150,10.30,6.06,-84,1
1634558960,2021-10-18 14:09,77.73,1003.88,1021.95,150,10.17,6.46,-84,1
1634559020,2021-10-18 14:10,76.41,1003.84,1021.91,150,10.18,6.23,-83,1
1634559081,2021-10-18 14:11,77.67,1003.84,1021.92,150,10.14,6.42,-82,1
1634559141,2021-10-18 14:12,79.49,1003.82,1021.89,150,10.06,6.68,-84,1
1634559201,2021-10-18 14:13,77.41,1003.83,1021.90,150,10.05,6.29,-83,1
1634559261,2021-10-18 14:14,80.41,1003.85,1021.92,150,9.95,6.74,-81,1
1634559321,2021-10-18 14:15,80.80,1003.80,1021.87,150,9.93,6.80,-80,1
1634559381,2021-10-18 14:16,81.97,1003.81,1021.88,150,9.84,6.92,-82,1
1634559441,2021-10-18 14:17,80.61,1003.79,1021.86,150,9.77,6.60,-84,1
1634559501,2021-10-18 14:18,79.92,1003.81,1021.88,150,9.80,6.51,-82,1
1634559561,2021-10-18 14:19,80.41,1003.83,1021.90,150,9.75,6.55,-83,1
1634559621,2021-10-18 14:20,79.38,1003.83,1021.91,150,9.72,6.33,-84,1
1634559681,2021-10-18 14:21,82.53,1003.80,1021.87,150,9.69,6.87,-85,1
1634559741,2021-10-18 14:22,82.34,1003.82,1021.89,150,9.65,6.80,-82,1
1634559801,2021-10-18 14:23,81.50,1003.79,1021.87,150,9.60,6.60,-85,1
1634559861,2021-10-18 14:24,81.34,1003.75,1021.82,150,9.60,6.57,-85,1
1634559921,2021-10-18 14:25,82.69,1003.76,1021.83,150,9.54,6.75,-85,1
1634559987,2021-10-18 14:26,84.28,1003.72,1021.80,150,9.55,7.04,-85,1
1634560110,2021-10-18 14:28,83.79,1003.77,1021.84,150,9.52,6.92,-84,1
1634560170,2021-10-18 14:29,85.15,1003.77,1021.84,150,9.49,7.13,-85,1
1634560233,2021-10-18 14:30,86.29,1003.77,1021.84,150,9.51,7.34,-83,1
1634560356,2021-10-18 14:32,87.90,1003.70,1021.77,150,9.52,7.62,-85,1
1634560419,2021-10-18 14:33,88.42,1003.73,1021.80,150,9.53,7.72,-85,1
1634560479,2021-10-18 14:34,87.21,1003.75,1021.82,150,9.55,7.54,-83,1
1634560665,2021-10-18 14:37,89.44,1003.75,1021.82,150,9.57,7.93,-82,1
1634560747,2021-10-18 14:39,88.51,1003.77,1021.84,150,9.56,7.76,-85,1
1634560852,2021-10-18 14:40,88.06,1003.79,1021.86,150,9.57,7.70,-84,1
1634560912,2021-10-18 14:41,88.46,1003.81,1021.88,150,9.57,7.77,-85,1
1634560973,2021-10-18 14:42,88.66,1003.81,1021.88,150,9.57,7.80,-82,1
1634561033,2021-10-18 14:43,88.12,1003.80,1021.87,150,9.57,7.71,-84,1
1634561093,2021-10-18 14:44,88.65,1003.82,1021.89,150,9.57,7.80,-82,1
1634561153,2021-10-18 14:45,87.26,1003.80,1021.88,150,9.55,7.54,-83,1
1634561465,2021-10-18 14:51,86.15,1003.81,1021.89,150,9.60,7.41,-86,1
1634561525,2021-10-18 14:52,86.72,1003.85,1021.92,150,9.62,7.52,-85,1
1634561712,2021-10-18 14:55,87.27,1003.81,1021.89,150,9.64,7.64,-85,1
1634561835,2021-10-18 14:57,87.44,1003.82,1021.89,150,9.67,7.69,-83,1
1634562271,2021-10-18 15:04,87.94,1003.67,1021.74,150,9.81,7.92,-84,1
1634562580,2021-10-18 15:09,88.57,1003.80,1021.87,150,9.92,8.13,-87,1
1634563053,2021-10-18 15:17,87.49,1003.84,1021.91,150,10.01,8.04,-84,1
1634563142,2021-10-18 15:19,86.86,1003.84,1021.92,150,10.05,7.97,-84,1
1634563203,2021-10-18 15:20,85.19,1003.87,1021.95,150,10.06,7.69,-83,1
1634563263,2021-10-18 15:21,84.08,1003.86,1021.93,150,10.07,7.51,-83,1
1634563386,2021-10-18 15:23,83.51,1003.86,1021.93,150,10.11,7.45,-82,1
1634563449,2021-10-18 15:24,82.49,1003.89,1021.96,150,10.12,7.28,-84,1
1634563572,2021-10-18 15:26,83.05,1003.86,1021.93,150,10.12,7.38,-84,1
1634563632,2021-10-18 15:27,82.32,1003.88,1021.95,150,10.11,7.24,-81,1
1634564308,2021-10-18 15:38,77.82,1003.89,1021.96,150,10.47,6.77,-80,1
1634564747,2021-10-18 15:45,75.93,1003.87,1021.95,150,10.45,6.40,-81,1
1634565254,2021-10-18 15:54,77.23,1003.87,1021.94,150,10.31,6.51,-85,1
1634565636,2021-10-18 16:00,80.33,1003.88,1021.96,150,10.17,6.94,-82,1
1634589563,2021-10-18 22:39,100.00,1006.45,1024.52,150,-0.18,-0.18,-86,1
1634590558,2021-10-18 22:55,100.00,1006.56,1024.63,150,-0.35,-0.35,-85,1
1634590808,2021-10-18 23:00,100.00,1006.58,1024.65,150,-0.40,-0.40,-87,1
1634590936,2021-10-18 23:02,100.00,1006.60,1024.67,150,-0.43,-0.43,-85,1
1634591184,2021-10-18 23:06,100.00,1006.61,1024.68,150,-0.50,-0.50,-85,1
1634591250,2021-10-18 23:07,100.00,1006.64,1024.71,150,-0.50,-0.50,-86,1
1634591310,2021-10-18 23:08,100.00,1006.67,1024.74,150,-0.51,-0.51,-85,1
1634591372,2021-10-18 23:09,100.00,1006.61,1024.68,150,-0.52,-0.52,-85,1
1634591435,2021-10-18 23:10,100.00,1006.65,1024.72,150,-0.53,-0.53,-86,1
1634591558,2021-10-18 23:12,100.00,1006.67,1024.75,150,-0.55,-0.55,-86,1
1634591747,2021-10-18 23:15,100.00,1006.71,1024.78,150,-0.58,-0.58,-85,1
1634591807,2021-10-18 23:16,100.00,1006.68,1024.75,150,-0.59,-0.59,-86,1
1634591868,2021-10-18 23:17,100.00,1006.70,1024.78,150,-0.59,-0.59,-86,1
1634592119,2021-10-18 23:21,100.00,1006.70,1024.77,150,-0.61,-0.61,-85,1
1634592179,2021-10-18 23:22,100.00,1006.66,1024.74,150,-0.61,-0.61,-86,1
1634592239,2021-10-18 23:23,100.00,1006.68,1024.76,150,-0.61,-0.61,-85,1
1634592362,2021-10-18 23:26,100.00,1006.71,1024.78,150,-0.62,-0.62,-85,1
1634592425,2021-10-18 23:27,100.00,1006.69,1024.76,150,-0.62,-0.62,-86,1
1634592503,2021-10-18 23:28,100.00,1006.73,1024.80,150,-0.63,-0.63,-86,1
1634592614,2021-10-18 23:30,100.00,1006.17,1024.25,150,-0.62,-0.62,-86,1
1634592674,2021-10-18 23:31,100.00,1006.72,1024.80,150,-0.64,-0.64,-85,1
1634592743,2021-10-18 23:32,100.00,1006.71,1024.79,150,-0.64,-0.64,-84,1
1634592923,2021-10-18 23:35,100.00,1006.72,1024.79,150,-0.66,-0.66,-85,1
1634592983,2021-10-18 23:36,100.00,1006.75,1024.82,150,-0.67,-0.67,-85,1
1634593107,2021-10-18 23:38,100.00,1006.74,1024.81,150,-0.68,-0.68,-85,1
1634593167,2021-10-18 23:39,100.00,1006.77,1024.84,150,-0.69,-0.69,-86,1
1634593230,2021-10-18 23:40,100.00,1006.72,1024.79,150,-0.70,-0.70,-85,1
1634593545,2021-10-18 23:45,100.00,1006.77,1024.84,150,-0.72,-0.72,-85,1
1634593605,2021-10-18 23:46,100.00,1006.76,1024.83,150,-0.72,-0.72,-85,1
1634593668,2021-10-18 23:47,100.00,1006.79,1024.86,150,-0.74,-0.74,-86,1
1634593728,2021-10-18 23:48,100.00,1006.79,1024.87,150,-0.75,-0.75,-85,1
1634593854,2021-10-18 23:50,100.00,1006.79,1024.86,150,-0.76,-0.76,-85,1
1634593980,2021-10-18 23:53,100.00,1006.81,1024.89,150,-0.76,-0.76,-85,1
1634594040,2021-10-18 23:54,100.00,1006.81,1024.88,150,-0.78,-0.78,-85,1
1634594292,2021-10-18 23:58,100.00,1006.80,1024.88,150,-0.81,-0.81,-85,1
1634594352,2021-10-18 23:59,100.00,1006.78,1024.85,150,-0.82,-0.82,-86,1