1634594665,2021-10-19 00:04,100.00,1006.81,1024.88,150,-0.85,-0.85,-86,1
1634594851,2021-10-19 00:07,100.00,1006.86,1024.94,150,-0.88,-0.88,-85,1
1634594914,2021-10-19 00:08,100.00,1006.87,1024.94,150,-0.89,-0.89,-85,1
1634594974,2021-10-19 00:09,100.00,1006.86,1024.94,150,-0.89,-0.89,-84,1
1634595034,2021-10-19 00:10,100.00,1006.89,1024.97,150,-0.90,-0.90,-85,1
1634595094,2021-10-19 00:11,100.00,1006.89,1024.97,150,-0.90,-0.90,-85,1
1634595154,2021-10-19 00:12,100.00,1006.89,1024.96,150,-0.91,-0.91,-86,1
1634595217,2021-10-19 00:13,100.00,1006.93,1025.00,150,-0.91,-0.91,-84,1
1634595341,2021-10-19 00:15,100.00,1006.92,1024.99,150,-0.92,-0.92,-85,1
1634595401,2021-10-19 00:16,100.00,1006.94,1025.01,150,-0.92,-0.92,-85,1
1634595461,2021-10-19 00:17,100.00,1006.95,1025.02,150,-0.93,-0.93,-85,1
1634595521,2021-10-19 00:18,100.00,1006.97,1025.04,150,-0.94,-0.94,-85,1
1634595581,2021-10-19 00:19,100.00,1006.95,1025.02,150,-0.94,-0.94,-85,1
1634595641,2021-10-19 00:20,100.00,1006.94,1025.02,150,-0.94,-0.94,-85,1
1634595701,2021-10-19 00:21,100.00,1006.95,1025.02,150,-0.95,-0.95,-84,1
1634595764,2021-10-19 00:22,100.00,1006.97,1025.04,150,-0.95,-0.95,-85,1
1634595827,2021-10-19 00:23,100.00,1006.97,1025.05,150,-0.94,-0.94,-84,1
1634595890,2021-10-19 00:24,100.00,1007.00,1025.07,150,-0.95,-0.95,-86,1
1634595950,2021-10-19 00:25,100.00,1006.76,1024.83,150,-0.95,-0.95,-85,1
1634596010,2021-10-19 00:26,100.00,1006.98,1025.05,150,-0.98,-0.98,-84,1
1634596070,2021-10-19 00:27,100.00,1007.01,1025.09,150,-0.98,-0.98,-84,1
1634596130,2021-10-19 00:28,100.00,1007.01,1025.08,150,-0.98,-0.98,-85,1
1634596190,2021-10-19 00:29,100.00,1007.05,1025.13,150,-0.99,-0.99,-86,1
1634596253,2021-10-19 00:30,100.00,1007.05,1025.13,150,-0.99,-0.99,-84,1
1634596313,2021-10-19 00:31,100.00,1007.04,1025.11,150,-0.99,-0.99,-85,1
1634596436,2021-10-19 00:33,100.00,1007.09,1025.17,150,-1.00,-1.00,-85,1
1634596562,2021-10-19 00:36,100.00,1007.12,1025.19,150,-1.02,-1.02,-83,1
1634596625,2021-10-19 00:37,100.00,1007.13,1025.20,150,-1.03,-1.03,-85,1
1634596685,2021-10-19 00:38,100.00,1007.10,1025.17,150,-1.02,-1.02,-84,1
1634596745,2021-10-19 00:39,100.00,1007.08,1025.16,150,-1.04,-1.04,-84,1
1634596805,2021-10-19 00:40,100.00,1007.09,1025.17,150,-1.04,-1.04,-84,1
1634596865,2021-10-19 00:41,100.00,1007.11,1025.18,150,-1.05,-1.05,-84,1
1634596925,2021-10-19 00:42,100.00,1007.09,1025.16,150,-1.05,-1.05,-84,1
1634596985,2021-10-19 00:43,100.00,1007.10,1025.17,150,-1.06,-1.06,-85,1
1634597045,2021-10-19 00:44,100.00,1007.12,1025.20,150,-1.06,-1.06,-85,1
1634597114,2021-10-19 00:45,100.00,1007.11,1025.18,150,-1.07,-1.07,-84,1
1634597169,2021-10-19 00:46,100.00,1007.08,1025.15,150,-1.07,-1.07,-85,1
1634597229,2021-10-19 00:47,100.00,1007.11,1025.18,150,-1.08,-1.08,-85,1
1634597289,2021-10-19 00:48,100.00,1007.12,1025.19,150,-1.10,-1.10,-84,1
1634597349,2021-10-19 00:49,100.00,1007.13,1025.21,150,-1.10,-1.10,-84,1
1634597409,2021-10-19 00:50,100.00,1007.15,1025.22,150,-1.10,-1.10,-84,1
1634597472,2021-10-19 00:51,100.00,1007.13,1025.20,150,-1.10,-1.10,-85,1
1634597532,2021-10-19 00:52,100.00,1007.10,1025.17,150,-1.11,-1.11,-84,1
1634597592,2021-10-19 00:53,100.00,1007.04,1025.11,150,-1.11,-1.11,-84,1
1634597652,2021-10-19 00:54,100.00,1007.09,1025.16,150,-1.11,-1.11,-84,1
1634597712,2021-10-19 00:55,100.00,1007.10,1025.17,150,-1.12,-1.12,-84,1
1634597772,2021-10-19 00:56,100.00,1007.11,1025.19,150,-1.13,-1.13,-84,1
1634597898,2021-10-19 00:58,100.00,1007.14,1025.21,150,-1.14,-1.14,-84,1
1634597961,2021-10-19 00:59,100.00,1007.16,1025.23,150,-1.14,-1.14,-84,1
1634598021,2021-10-19 01:00,100.00,1007.14,1025.21,150,-1.15,-1.15,-84,1
1634598084,2021-10-19 01:01,100.00,1007.15,1025.22,150,-1.15,-1.15,-85,1
1634598144,2021-10-19 01:02,100.00,1007.15,1025.23,150,-1.16,-1.16,-84,1
1634598204,2021-10-19 01:03,100.00,1007.15,1025.22,150,-1.18,-1.18,-83,1
1634598264,2021-10-19 01:04,100.00,1007.13,1025.21,150,-1.18,-1.18,-85,1
1634598324,2021-10-19 01:05,100.00,1007.13,1025.20,150,-1.21,-1.21,-84,1
1634598384,2021-10-19 01:06,100.00,1007.12,1025.19,150,-1.23,-1.23,-84,1
1634598444,2021-10-19 01:07,100.00,1007.14,1025.22,150,-1.24,-1.24,-85,1
1634598567,2021-10-19 01:09,100.00,1007.15,1025.22,150,-1.28,-1.28,-85,1
1634598627,2021-10-19 01:10,100.00,1007.16,1025.23,150,-1.29,-1.29,-84,1
1634598687,2021-10-19 01:11,100.00,1007.15,1025.22,150,-1.30,-1.30,-84,1
1634598747,2021-10-19 01:12,100.00,1007.20,1025.27,150,-1.31,-1.31,-84,1
1634598807,2021-10-19 01:13,100.00,1007.05,1025.13,150,-1.32,-1.32,-85,1
1634598868,2021-10-19 01:14,100.00,1007.16,1025.24,150,-1.32,-1.32,-84,1
1634598928,2021-10-19 01:15,100.00,1007.16,1025.24,150,-1.33,-1.33,-84,1
1634598988,2021-10-19 01:16,100.00,1007.19,1025.27,150,-1.34,-1.34,-84,1
1634599048,2021-10-19 01:17,100.00,1007.22,1025.29,150,-1.35,-1.35,-84,1
1634599171,2021-10-19 01:19,100.00,1007.23,1025.30,150,-1.37,-1.37,-85,1
1634599231,2021-10-19 01:20,100.00,1007.23,1025.30,150,-1.38,-1.38,-84,1
1634599291,2021-10-19 01:21,100.00,1007.24,1025.31,150,-1.37,-1.37,-86,1
1634599351,2021-10-19 01:22,100.00,1007.23,1025.30,150,-1.37,-1.37,-85,1
1634599414,2021-10-19 01:23,100.00,1007.23,1025.30,150,-1.37,-1.37,-86,1
1634599474,2021-10-19 01:24,100.00,1007.22,1025.29,150,-1.36,-1.36,-85,1
1634599534,2021-10-19 01:25,100.00,1007.24,1025.31,150,-1.37,-1.37,-84,1
1634599594,2021-10-19 01:26,100.00,1007.21,1025.28,150,-1.38,-1.38,-84,1
1634599654,2021-10-19 01:27,100.00,1007.27,1025.34,150,-1.38,-1.38,-84,1
1634599714,2021-10-19 01:28,100.00,1007.23,1025.31,150,-1.38,-1.38,-84,1
1634599774,2021-10-19 01:29,100.00,1007.29,1025.37,150,-1.39,-1.39,-85,1
1634599834,2021-10-19 01:30,100.00,1007.27,1025.35,150,-1.40,-1.40,-84,1
1634599894,2021-10-19 01:31,100.00,1007.32,1025.40,150,-1.40,-1.40,-83,1
1634599954,2021-10-19 01:32,100.00,1007.32,1025.39,150,-1.39,-1.39,-83,1
1634600014,2021-10-19 01:33,100.00,1007.35,1025.42,150,-1.40,-1.40,-84,1
1634600137,2021-10-19 01:35,100.00,1007.40,1025.47,150,-1.41,-1.41,-84,1
1634600198,2021-10-19 01:36,100.00,1007.37,1025.44,150,-1.42,-1.42,-84,1
1634600258,2021-10-19 01:37,100.00,1007.40,1025.47,150,-1.44,-1.44,-85,1
1634600318,2021-10-19 01:38,100.00,1007.40,1025.47,150,-1.46,-1.46,-84,1
1634600378,2021-10-19 01:39,100.00,1007.39,1025.46,150,-1.46,-1.46,-84,1
1634600438,2021-10-19 01:40,100.00,1007.40,1025.47,150,-1.48,-1.48,-84,1
1634600500,2021-10-19 01:41,100.00,1007.38,1025.45,150,-1.48,-1.48,-84,1
1634600560,2021-10-19 01:42,100.00,1007.39,1025.46,150,-1.48,-1.48,-84,1
1634600620,2021-10-19 01:43,100.00,1007.35,1025.42,150,-1.49,-1.49,-84,1
1634600680,2021-10-19 01:44,100.00,1007.34,1025.41,150,-1.50,-1.50,-84,1
1634600740,2021-10-19 01:45,100.00,1007.34,1025.41,150,-1.51,-1.51,-84,1
1634600801,2021-10-19 01:46,100.00,1007.34,1025.41,150,-1.53,-1.53,-84,1
1634600861,2021-10-19 01:47,100.00,1007.41,1025.48,150,-1.51,-1.51,-85,1
1634600921,2021-10-19 01:48,100.00,1007.39,1025.46,150,-1.54,-1.54,-84,1
1634600981,2021-10-19 01:49,100.00,1007.42,1025.49,150,-1.55,-1.55,-85,1
1634601041,2021-10-19 01:50,100.00,1007.42,1025.49,150,-1.56,-1.56,-85,1
1634601101,2021-10-19 01:51,100.00,1007.41,1025.48,150,-1.57,-1.57,-84,1
1634601161,2021-10-19 01:52,100.00,1007.45,1025.52,150,-1.58,-1.58,-84,1
1634601221,2021-10-19 01:53,100.00,1007.44,1025.51,150,-1.60,-1.60,-84,1
1634601281,2021-10-19 01:54,100.00,1007.49,1025.56,150,-1.59,-1.59,-84,1
1634601341,2021-10-19 01:55,100.00,1007.48,1025.56,150,-1.61,-1.61,-84,1
1634601401,2021-10-19 01:56,100.00,1007.52,1025.59,150,-1.62,-1.62,-84,1
1634601461,2021-10-19 01:57,100.00,1007.51,1025.58,150,-1.61,-1.61,-85,1
1634601521,2021-10-19 01:58,100.00,1007.50,1025.57,150,-1.61,-1.61,-84,1
1634601581,2021-10-19 01:59,100.00,1007.49,1025.56,150,-1.62,-1.62,-84,1
1634601641,2021-10-19 02:00,100.00,1007.51,1025.58,150,-1.62,-1.62,-84,1
1634601701,2021-10-19 02:01,100.00,1007.53,1025.60,150,-1.61,-1.61,-84,1
1634601761,2021-10-19 02:02,100.00,1007.48,1025.56,150,-1.63,-1.63,-84,1
1634601821,2021-10-19 02:03,100.00,1007.53,1025.60,150,-1.63,-1.63,-85,1
1634601881,2021-10-19 02:04,100.00,1007.52,1025.60,150,-1.63,-1.63,-84,1
1634601941,2021-10-19 02:05,100.00,1007.49,1025.56,150,-1.64,-1.64,-84,1
1634602001,2021-10-19 02:06,100.00,1007.54,1025.61,150,-1.63,-1.63,-84,1
1634602062,2021-10-19 02:07,100.00,1007.56,1025.63,150,-1.64,-1.64,-84,1
1634602122,2021-10-19 02:08,100.00,1007.55,1025.62,150,-1.63,-1.63,-87,1
1634602182,2021-10-19 02:09,100.00,1007.56,1025.64,150,-1.63,-1.63,-85,1
1634602242,2021-10-19 02:10,100.00,1007.55,1025.63,150,-1.62,-1.62,-82,1
1634602302,2021-10-19 02:11,100.00,1007.57,1025.65,150,-1.62,-1.62,-84,1
1634602362,2021-10-19 02:12,100.00,1007.58,1025.66,150,-1.62,-1.62,-84,1
1634602422,2021-10-19 02:13,100.00,1007.58,1025.65,150,-1.61,-1.61,-85,1
1634602482,2021-10-19 02:14,100.00,1007.60,1025.67,150,-1.60,-1.60,-85,1
1634602542,2021-10-19 02:15,100.00,1007.59,1025.66,150,-1.60,-1.60,-83,1
1634602602,2021-10-19 02:16,100.00,1007.59,1025.66,150,-1.61,-1.61,-84,1
1634602662,2021-10-19 02:17,100.00,1007.58,1025.65,150,-1.60,-1.60,-84,1
1634602722,2021-10-19 02:18,100.00,1007.60,1025.67,150,-1.61,-1.61,-84,1
1634602782,2021-10-19 02:19,100.00,1007.60,1025.68,150,-1.60,-1.60,-86,1
1634602842,2021-10-19 02:20,100.00,1007.66,1025.74,150,-1.61,-1.61,-84,1
1634602902,2021-10-19 02:21,100.00,1007.64,1025.71,150,-1.61,-1.61,-84,1
1634602962,2021-10-19 02:22,100.00,1007.62,1025.70,150,-1.61,-1.61,-84,1
1634603022,2021-10-19 02:23,100.00,1007.62,1025.70,150,-1.62,-1.62,-83,1
1634603082,2021-10-19 02:24,100.00,1007.64,1025.71,150,-1.61,-1.61,-84,1
1634603142,2021-10-19 02:25,100.00,1007.61,1025.69,150,-1.62,-1.62,-84,1
1634603202,2021-10-19 02:26,100.00,1007.64,1025.72,150,-1.61,-1.61,-84,1
1634603262,2021-10-19 02:27,100.00,1007.65,1025.72,150,-1.61,-1.61,-84,1
1634603323,2021-10-19 02:28,100.00,1007.66,1025.73,150,-1.62,-1.62,-84,1
1634603383,2021-10-19 02:29,100.00,1007.66,1025.73,150,-1.63,-1.63,-84,1
1634603443,2021-10-19 02:30,100.00,1007.63,1025.71,150,-1.61,-1.61,-84,1
1634603503,2021-10-19 02:31,100.00,1007.66,1025.73,150,-1.60,-1.60,-85,1
1634603563,2021-10-19 02:32,100.00,1007.68,1025.75,150,-1.60,-1.60,-83,1
1634603623,2021-10-19 02:33,100.00,1007.67,1025.74,150,-1.59,-1.59,-83,1
1634603683,2021-10-19 02:34,100.00,1007.68,1025.76,150,-1.59,-1.59,-84,1
1634603743,2021-10-19 02:35,100.00,1007.72,1025.79,150,-1.59,-1.59,-83,1
1634603803,2021-10-19 02:36,100.00,1007.74,1025.81,150,-1.58,-1.58,-86,1
1634603863,2021-10-19 02:37,100.00,1007.72,1025.79,150,-1.58,-1.58,-84,1
1634603923,2021-10-19 02:38,100.00,1007.72,1025.79,150,-1.58,-1.58,-85,1
1634603983,2021-10-19 02:39,100.00,1007.74,1025.82,150,-1.57,-1.57,-84,1
1634604043,2021-10-19 02:40,100.00,1007.73,1025.81,150,-1.57,-1.57,-84,1
1634604103,2021-10-19 02:41,100.00,1007.75,1025.83,150,-1.57,-1.57,-84,1
1634604163,2021-10-19 02:42,100.00,1007.74,1025.81,150,-1.56,-1.56,-84,1
1634604223,2021-10-19 02:43,100.00,1007.78,1025.85,150,-1.56,-1.56,-84,1
1634604283,2021-10-19 02:44,100.00,1007.80,1025.87,150,-1.56,-1.56,-83,1
1634604343,2021-10-19 02:45,100.00,1007.83,1025.91,150,-1.56,-1.56,-83,1
1634604403,2021-10-19 02:46,100.00,1007.82,1025.89,150,-1.56,-1.56,-84,1
1634604463,2021-10-19 02:47,100.00,1007.83,1025.90,150,-1.55,-1.55,-85,1
1634604523,2021-10-19 02:48,100.00,1007.84,1025.91,150,-1.56,-1.56,-86,1
1634604583,2021-10-19 02:49,100.00,1007.86,1025.93,150,-1.55,-1.55,-84,1
1634604643,2021-10-19 02:50,100.00,1007.85,1025.92,150,-1.55,-1.55,-84,1
1634604703,2021-10-19 02:51,100.00,1007.86,1025.93,150,-1.55,-1.55,-84,1
1634604764,2021-10-19 02:52,100.00,1007.87,1025.94,150,-1.56,-1.56,-84,1
1634604824,2021-10-19 02:53,100.00,1007.83,1025.90,150,-1.57,-1.57,-84,1
1634604884,2021-10-19 02:54,100.00,1007.83,1025.90,150,-1.55,-1.55,-84,1
1634604944,2021-10-19 02:55,100.00,1007.80,1025.88,150,-1.56,-1.56,-85,1
1634605004,2021-10-19 02:56,100.00,1007.81,1025.88,150,-1.56,-1.56,-84,1
1634605064,2021-10-19 02:57,100.00,1007.84,1025.91,150,-1.56,-1.56,-85,1
1634605124,2021-10-19 02:58,100.00,1007.83,1025.90,150,-1.55,-1.55,-84,1
1634605184,2021-10-19 02:59,100.00,1007.86,1025.93,150,-1.53,-1.53,-83,1
1634605244,2021-10-19 03:00,100.00,1007.88,1025.95,150,-1.55,-1.55,-84,1
1634605304,2021-10-19 03:01,100.00,1007.89,1025.96,150,-1.54,-1.54,-83,1
1634605364,2021-10-19 03:02,100.00,1007.88,1025.95,150,-1.53,-1.53,-82,1
1634605424,2021-10-19 03:03,100.00,1007.93,1026.00,150,-1.52,-1.52,-82,1
1634605484,2021-10-19 03:04,100.00,1007.86,1025.93,150,-1.52,-1.52,-83,1
1634605544,2021-10-19 03:05,100.00,1007.89,1025.96,150,-1.52,-1.52,-83,1
1634605604,2021-10-19 03:06,100.00,1007.87,1025.94,150,-1.52,-1.52,-84,1
1634605664,2021-10-19 03:07,100.00,1007.87,1025.94,150,-1.52,-1.52,-84,1
1634605724,2021-10-19 03:08,100.00,1007.87,1025.94,150,-1.53,-1.53,-84,1
1634605784,2021-10-19 03:09,100.00,1007.88,1025.95,150,-1.53,-1.53,-84,1
1634605844,2021-10-19 03:10,100.00,1007.86,1025.94,150,-1.53,-1.53,-84,1
1634605904,2021-10-19 03:11,100.00,1007.91,1025.98,150,-1.54,-1.54,-84,1
1634605964,2021-10-19 03:12,100.00,1007.93,1026.00,150,-1.54,-1.54,-83,1
1634606024,2021-10-19 03:13,100.00,1007.89,1025.96,150,-1.55,-1.55,-84,1
1634606084,2021-10-19 03:14,100.00,1007.77,1025.85,150,-1.55,-1.55,-84,1
1634606145,2021-10-19 03:15,100.00,1007.90,1025.97,150,-1.56,-1.56,-83,1
1634606205,2021-10-19 03:16,100.00,1007.88,1025.95,150,-1.57,-1.57,-83,1
1634606265,2021-10-19 03:17,100.00,1007.87,1025.94,150,-1.57,-1.57,-84,1
1634606325,2021-10-19 03:18,100.00,1007.88,1025.95,150,-1.57,-1.57,-83,1
1634606385,2021-10-19 03:19,100.00,1007.86,1025.94,150,-1.57,-1.57,-84,1
1634606445,2021-10-19 03:20,100.00,1007.86,1025.93,150,-1.58,-1.58,-82,1
1634606505,2021-10-19 03:21,100.00,1007.81,1025.88,150,-1.57,-1.57,-83,1
1634606565,2021-10-19 03:22,100.00,1007.81,1025.89,150,-1.57,-1.57,-83,1
1634606625,2021-10-19 03:23,100.00,1007.81,1025.88,150,-1.59,-1.59,-85,1
1634606685,2021-10-19 03:24,100.00,1007.76,1025.83,150,-1.64,-1.64,-83,1
1634606745,2021-10-19 03:25,100.00,1007.79,1025.86,150,-1.59,-1.59,-84,1
1634606805,2021-10-19 03:26,100.00,1007.77,1025.84,150,-1.60,-1.60,-84,1
1634606865,2021-10-19 03:27,100.00,1007.78,1025.85,150,-1.60,-1.60,-83,1
1634606925,2021-10-19 03:28,100.00,1007.79,1025.86,150,-1.60,-1.60,-84,1
1634606985,2021-10-19 03:29,100.00,1007.79,1025.86,150,-1.61,-1.61,-83,1
1634607045,2021-10-19 03:30,100.00,1007.76,1025.83,150,-1.62,-1.62,-84,1
1634607105,2021-10-19 03:31,100.00,1007.78,1025.85,150,-1.63,-1.63,-83,1
1634607165,2021-10-19 03:32,100.00,1007.78,1025.86,150,-1.63,-1.63,-84,1
1634607225,2021-10-19 03:33,100.00,1007.77,1025.85,150,-1.64,-1.64,-83,1
1634607285,2021-10-19 03:34,100.00,1007.83,1025.90,150,-1.63,-1.63,-83,1
1634607345,2021-10-19 03:35,100.00,1007.82,1025.89,150,-1.64,-1.64,-83,1
1634607405,2021-10-19 03:36,100.00,1007.86,1025.93,150,-1.64,-1.64,-84,1
1634607465,2021-10-19 03:37,100.00,1007.88,1025.95,150,-1.65,-1.65,-83,1
1634607525,2021-10-19 03:38,100.00,1007.89,1025.97,150,-1.64,-1.64,-84,1
1634607586,2021-10-19 03:39,100.00,1007.89,1025.96,150,-1.65,-1.65,-83,1
1634607646,2021-10-19 03:40,100.00,1007.95,1026.02,150,-1.65,-1.65,-84,1
1634607706,2021-10-19 03:41,100.00,1007.93,1026.01,150,-1.65,-1.65,-84,1
1634607766,2021-10-19 03:42,100.00,1007.95,1026.02,150,-1.65,-1.65,-84,1
1634607826,2021-10-19 03:43,100.00,1007.97,1026.04,150,-1.66,-1.66,-83,1
1634607886,2021-10-19 03:44,100.00,1007.94,1026.01,150,-1.68,-1.68,-83,1
1634607946,2021-10-19 03:45,100.00,1007.96,1026.03,150,-1.68,-1.68,-83,1
1634608006,2021-10-19 03:46,100.00,1007.95,1026.02,150,-1.68,-1.68,-85,1
1634608066,2021-10-19 03:47,100.00,1007.97,1026.05,150,-1.69,-1.69,-86,1
1634608126,2021-10-19 03:48,100.00,1007.99,1026.06,150,-1.70,-1.70,-84,1
1634608186,2021-10-19 03:49,100.00,1007.96,1026.03,150,-1.71,-1.71,-83,1
1634608246,2021-10-19 03:50,100.00,1007.95,1026.02,150,-1.71,-1.71,-83,1
1634608306,2021-10-19 03:51,100.00,1007.96,1026.03,150,-1.71,-1.71,-83,1
1634608366,2021-10-19 03:52,100.00,1007.97,1026.04,150,-1.72,-1.72,-83,1
1634608426,2021-10-19 03:53,100.00,1008.02,1026.09,150,-1.72,-1.72,-84,1
1634608486,2021-10-19 03:54,100.00,1007.99,1026.06,150,-1.72,-1.72,-83,1
1634608546,2021-10-19 03:55,100.00,1007.99,1026.06,150,-1.73,-1.73,-83,1
1634608606,2021-10-19 03:56,100.00,1007.99,1026.06,150,-1.73,-1.73,-83,1
1634608666,2021-10-19 03:57,100.00,1008.03,1026.10,150,-1.73,-1.73,-83,1
1634608726,2021-10-19 03:58,100.00,1008.00,1026.08,150,-1.73,-1.73,-83,1
1634608786,2021-10-19 03:59,100.00,1008.03,1026.10,150,-1.73,-1.73,-83,1
1634608846,2021-10-19 04:00,100.00,1008.04,1026.11,150,-1.73,-1.73,-83,1
1634608906,2021-10-19 04:01,100.00,1008.03,1026.10,150,-1.75,-1.75,-83,1
1634608966,2021-10-19 04:02,100.00,1008.05,1026.13,150,-1.76,-1.76,-83,1
1634609027,2021-10-19 04:03,100.00,1008.01,1026.08,150,-1.77,-1.77,-83,1
1634609087,2021-10-19 04:04,100.00,1008.07,1026.14,150,-1.79,-1.79,-83,1
1634609147,2021-10-19 04:05,100.00,1008.06,1026.14,150,-1.81,-1.81,-83,1
1634609207,2021-10-19 04:06,100.00,1008.06,1026.13,150,-1.82,-1.82,-83,1
1634609267,2021-10-19 04:07,100.00,1008.06,1026.13,150,-1.83,-1.83,-84,1
1634609327,2021-10-19 04:08,100.00,1008.06,1026.13,150,-1.83,-1.83,-82,1
1634609387,2021-10-19 04:09,100.00,1008.05,1026.12,150,-1.84,-1.84,-82,1
1634609447,2021-10-19 04:10,100.00,1008.09,1026.16,150,-1.83,-1.83,-83,1
1634609507,2021-10-19 04:11,100.00,1008.06,1026.13,150,-1.82,-1.82,-83,1
1634609567,2021-10-19 04:12,100.00,1008.10,1026.17,150,-1.84,-1.84,-83,1
1634609627,2021-10-19 04:13,100.00,1008.09,1026.16,150,-1.85,-1.85,-82,1
1634609687,2021-10-19 04:14,100.00,1008.09,1026.17,150,-1.87,-1.87,-83,1
1634609747,2021-10-19 04:15,100.00,1008.10,1026.17,150,-1.87,-1.87,-83,1
1634609807,2021-10-19 04:16,100.00,1008.13,1026.20,150,-1.87,-1.87,-83,1
1634609867,2021-10-19 04:17,100.00,1008.11,1026.18,150,-1.88,-1.88,-83,1
1634609927,2021-10-19 04:18,100.00,1008.09,1026.17,150,-1.89,-1.89,-83,1
1634609987,2021-10-19 04:19,100.00,1008.12,1026.19,150,-1.89,-1.89,-83,1
1634610047,2021-10-19 04:20,100.00,1008.14,1026.21,150,-1.90,-1.90,-83,1
1634610107,2021-10-19 04:21,100.00,1008.15,1026.22,150,-1.91,-1.91,-83,1
1634610167,2021-10-19 04:22,100.00,1008.14,1026.22,150,-1.91,-1.91,-83,1
1634610227,2021-10-19 04:23,100.00,1008.15,1026.22,150,-1.91,-1.91,-82,1
1634610287,2021-10-19 04:24,100.00,1008.12,1026.19,150,-1.92,-1.92,-83,1
1634610347,2021-10-19 04:25,100.00,1008.16,1026.23,150,-1.92,-1.92,-82,1
1634610407,2021-10-19 04:26,100.00,1008.16,1026.24,150,-1.92,-1.92,-83,1
1634610467,2021-10-19 04:27,100.00,1008.19,1026.26,150,-1.93,-1.93,-83,1
1634610528,2021-10-19 04:28,100.00,1008.20,1026.28,150,-1.94,-1.94,-82,1
1634610588,2021-10-19 04:29,100.00,1008.20,1026.27,150,-1.95,-1.95,-83,1
1634610648,2021-10-19 04:30,100.00,1008.23,1026.30,150,-1.95,-1.95,-83,1
1634610708,2021-10-19 04:31,100.00,1008.23,1026.30,150,-1.95,-1.95,-83,1
1634610768,2021-10-19 04:32,100.00,1008.20,1026.28,150,-1.95,-1.95,-84,1
1634610828,2021-10-19 04:33,100.00,1008.25,1026.32,150,-1.95,-1.95,-82,1
1634610888,2021-10-19 04:34,100.00,1008.24,1026.31,150,-1.96,-1.96,-83,1
1634610948,2021-10-19 04:35,100.00,1008.24,1026.31,150,-1.98,-1.98,-83,1
1634611008,2021-10-19 04:36,100.00,1008.24,1026.31,150,-1.97,-1.97,-83,1
1634611068,2021-10-19 04:37,100.00,1008.25,1026.32,150,-1.99,-1.99,-82,1
1634611128,2021-10-19 04:38,100.00,1008.26,1026.33,150,-1.98,-1.98,-82,1
1634611188,2021-10-19 04:39,100.00,1008.26,1026.33,150,-1.99,-1.99,-83,1
1634611248,2021-10-19 04:40,100.00,1008.25,1026.32,150,-2.00,-2.00,-82,1
1634611308,2021-10-19 04:41,100.00,1008.25,1026.32,150,-1.99,-1.99,-82,1
1634611368,2021-10-19 04:42,100.00,1008.23,1026.30,150,-2.00,-2.00,-83,1
1634611428,2021-10-19 04:43,100.00,1008.25,1026.32,150,-2.01,-2.01,-82,1
1634611488,2021-10-19 04:44,100.00,1008.24,1026.31,150,-2.02,-2.02,-83,1
1634611548,2021-10-19 04:45,100.00,1008.22,1026.30,150,-2.02,-2.02,-83,1
1634611608,2021-10-19 04:46,100.00,1008.25,1026.32,150,-2.02,-2.02,-83,1
1634611668,2021-10-19 04:47,100.00,1008.27,1026.34,150,-2.02,-2.02,-82,1
1634611728,2021-10-19 04:48,100.00,1008.24,1026.32,150,-2.04,-2.04,-83,1
1634611788,2021-10-19 04:49,100.00,1008.25,1026.33,150,-2.04,-2.04,-82,1
1634611848,2021-10-19 04:50,100.00,1008.23,1026.30,150,-2.05,-2.05,-82,1
1634611908,2021-10-19 04:51,100.00,1008.26,1026.33,150,-2.06,-2.06,-83,1
1634611969,2021-10-19 04:52,100.00,1008.27,1026.34,150,-2.06,-2.06,-82,1
1634612029,2021-10-19 04:53,100.00,1008.24,1026.32,150,-2.08,-2.08,-84,1
1634612089,2021-10-19 04:54,100.00,1008.30,1026.38,150,-2.07,-2.07,-83,1
1634612149,2021-10-19 04:55,100.00,1008.26,1026.33,150,-2.08,-2.08,-83,1
1634612209,2021-10-19 04:56,100.00,1008.26,1026.33,150,-2.09,-2.09,-82,1
1634612269,2021-10-19 04:57,100.00,1008.27,1026.34,150,-2.10,-2.10,-82,1
1634612329,2021-10-19 04:58,100.00,1008.23,1026.30,150,-2.10,-2.10,-82,1
1634612389,2021-10-19 04:59,100.00,1008.27,1026.34,150,-2.11,-2.11,-83,1
1634612449,2021-10-19 05:00,100.00,1008.23,1026.30,150,-2.13,-2.13,-84,1
1634612509,2021-10-19 05:01,100.00,1008.27,1026.34,150,-2.13,-2.13,-83,1
1634612569,2021-10-19 05:02,100.00,1008.26,1026.33,150,-2.14,-2.14,-83,1
1634612629,2021-10-19 05:03,100.00,1008.25,1026.33,150,-2.19,-2.19,-83,1
1634612689,2021-10-19 05:04,100.00,1008.27,1026.34,150,-2.15,-2.15,-83,1
1634612749,2021-10-19 05:05,100.00,1008.25,1026.32,150,-2.16,-2.16,-82,1
1634612809,2021-10-19 05:06,100.00,1008.26,1026.33,150,-2.17,-2.17,-82,1
1634612869,2021-10-19 05:07,100.00,1008.29,1026.37,150,-2.18,-2.18,-83,1
1634612929,2021-10-19 05:08,100.00,1008.28,1026.35,150,-2.20,-2.20,-84,1
1634612989,2021-10-19 05:09,100.00,1008.29,1026.37,150,-2.24,-2.24,-83,1
1634613049,2021-10-19 05:10,100.00,1008.27,1026.34,150,-2.22,-2.22,-81,1
1634613109,2021-10-19 05:11,100.00,1008.26,1026.33,150,-2.23,-2.23,-82,1
1634613169,2021-10-19 05:12,100.00,1008.28,1026.36,150,-2.25,-2.25,-83,1
1634613229,2021-10-19 05:13,100.00,1008.28,1026.35,150,-2.25,-2.25,-81,1
1634613289,2021-10-19 05:14,100.00,1008.28,1026.35,150,-2.28,-2.28,-82,1
1634613349,2021-10-19 05:15,100.00,1008.26,1026.33,150,-2.28,-2.28,-82,1
1634613409,2021-10-19 05:16,100.00,1008.30,1026.37,150,-2.29,-2.29,-85,1
1634613469,2021-10-19 05:17,100.00,1008.32,1026.39,150,-2.30,-2.30,-84,1
1634613530,2021-10-19 05:18,100.00,1008.28,1026.35,150,-2.30,-2.30,-84,1
1634613590,2021-10-19 05:19,100.00,1008.29,1026.36,150,-2.31,-2.31,-82,1
1634613650,2021-10-19 05:20,100.00,1008.31,1026.38,150,-2.31,-2.31,-82,1
1634613710,2021-10-19 05:21,100.00,1008.25,1026.32,150,-2.32,-2.32,-83,1
1634613770,2021-10-19 05:22,100.00,1008.28,1026.35,150,-2.33,-2.33,-83,1
1634613830,2021-10-19 05:23,100.00,1008.24,1026.32,150,-2.33,-2.33,-82,1
1634613890,2021-10-19 05:24,100.00,1008.27,1026.34,150,-2.34,-2.35,-83,1
1634613950,2021-10-19 05:25,100.00,1008.28,1026.35,150,-2.34,-2.35,-83,1
1634614010,2021-10-19 05:26,100.00,1008.24,1026.31,150,-2.36,-2.37,-83,1
1634614070,2021-10-19 05:27,100.00,1008.28,1026.36,150,-2.36,-2.37,-83,1
1634614130,2021-10-19 05:28,100.00,1008.27,1026.35,150,-2.37,-2.38,-83,1
1634614190,2021-10-19 05:29,100.00,1008.09,1026.16,150,-2.38,-2.39,-83,1
1634614250,2021-10-19 05:30,100.00,1008.31,1026.38,150,-2.38,-2.39,-82,1
1634614310,2021-10-19 05:31,100.00,1008.31,1026.38,150,-2.40,-2.41,-83,1
1634614370,2021-10-19 05:32,100.00,1008.30,1026.38,150,-2.40,-2.41,-83,1
1634614430,2021-10-19 05:33,100.00,1008.29,1026.36,150,-2.41,-2.42,-82,1
1634614490,2021-10-19 05:34,100.00,1008.34,1026.41,150,-2.41,-2.42,-82,1
1634614550,2021-10-19 05:35,100.00,1008.30,1026.38,150,-2.42,-2.43,-83,1
1634614610,2021-10-19 05:36,100.00,1008.31,1026.38,150,-2.42,-2.43,-83,1
1634614670,2021-10-19 05:37,100.00,1008.28,1026.36,150,-2.43,-2.44,-82,1
1634614730,2021-10-19 05:38,100.00,1008.31,1026.38,150,-2.44,-2.45,-83,1
1634614790,2021-10-19 05:39,100.00,1008.32,1026.39,150,-2.44,-2.45,-82,1
1634614851,2021-10-19 05:40,100.00,1008.30,1026.37,150,-2.45,-2.46,-83,1
1634614911,2021-10-19 05:41,100.00,1008.32,1026.40,150,-2.44,-2.45,-83,1
1634614971,2021-10-19 05:42,100.00,1008.32,1026.40,150,-2.45,-2.46,-83,1
1634615031,2021-10-19 05:43,100.00,1008.35,1026.42,150,-2.46,-2.47,-82,1
1634615091,2021-10-19 05:44,100.00,1008.38,1026.45,150,-2.46,-2.47,-82,1
1634615151,2021-10-19 05:45,100.00,1008.36,1026.43,150,-2.46,-2.47,-82,1
1634615211,2021-10-19 05:46,100.00,1008.38,1026.46,150,-2.47,-2.48,-82,1
1634615271,2021-10-19 05:47,100.00,1008.38,1026.46,150,-2.46,-2.47,-83,1
1634615331,2021-10-19 05:48,100.00,1008.39,1026.46,150,-2.47,-2.48,-83,1
1634615391,2021-10-19 05:49,100.00,1008.35,1026.43,150,-2.47,-2.48,-82,1
1634615451,2021-10-19 05:50,100.00,1008.33,1026.40,150,-2.47,-2.48,-82,1
1634615511,2021-10-19 05:51,100.00,1008.35,1026.43,150,-2.47,-2.48,-82,1
1634615571,2021-10-19 05:52,100.00,1008.32,1026.40,150,-2.49,-2.50,-83,1
1634615631,2021-10-19 05:53,100.00,1008.34,1026.41,150,-2.50,-2.51,-83,1
1634615691,2021-10-19 05:54,100.00,1008.35,1026.42,150,-2.49,-2.50,-83,1
1634615751,2021-10-19 05:55,100.00,1008.33,1026.41,150,-2.50,-2.51,-82,1
1634615811,2021-10-19 05:56,100.00,1008.36,1026.43,150,-2.50,-2.51,-83,1
1634615871,2021-10-19 05:57,100.00,1008.32,1026.39,150,-2.51,-2.52,-82,1
1634615931,2021-10-19 05:58,100.00,1008.33,1026.40,150,-2.52,-2.53,-84,1
1634615991,2021-10-19 05:59,100.00,1008.29,1026.36,150,-2.54,-2.55,-82,1
1634616052,2021-10-19 06:00,100.00,1008.35,1026.42,150,-2.53,-2.54,-82,1
1634616112,2021-10-19 06:01,100.00,1008.35,1026.42,150,-2.54,-2.55,-81,1
1634616172,2021-10-19 06:02,100.00,1008.34,1026.41,150,-2.55,-2.56,-83,1
1634616232,2021-10-19 06:03,100.00,1008.34,1026.41,150,-2.55,-2.56,-82,1
1634616292,2021-10-19 06:04,100.00,1008.33,1026.40,150,-2.56,-2.57,-83,1
1634616352,2021-10-19 06:05,100.00,1008.36,1026.43,150,-2.55,-2.56,-84,1
1634616412,2021-10-19 06:06,100.00,1008.39,1026.46,150,-2.56,-2.57,-83,1
1634616472,2021-10-19 06:07,100.00,1008.41,1026.48,150,-2.57,-2.58,-83,1
1634616532,2021-10-19 06:08,100.00,1008.43,1026.51,150,-2.58,-2.59,-83,1
1634616592,2021-10-19 06:09,100.00,1008.43,1026.50,150,-2.58,-2.59,-83,1
1634616652,2021-10-19 06:10,100.00,1008.45,1026.52,150,-2.60,-2.61,-83,1
1634616712,2021-10-19 06:11,100.00,1008.44,1026.51,150,-2.60,-2.61,-83,1
1634616772,2021-10-19 06:12,100.00,1008.46,1026.53,150,-2.60,-2.61,-81,1
1634616832,2021-10-19 06:13,100.00,1008.45,1026.52,150,-2.60,-2.61,-83,1
1634616892,2021-10-19 06:14,100.00,1008.44,1026.52,150,-2.62,-2.63,-83,1
1634616952,2021-10-19 06:15,100.00,1008.42,1026.49,150,-2.63,-2.64,-83,1
1634617012,2021-10-19 06:16,100.00,1008.42,1026.49,150,-2.62,-2.63,-84,1
1634617072,2021-10-19 06:17,100.00,1008.41,1026.48,150,-2.62,-2.63,-83,1
1634617132,2021-10-19 06:18,100.00,1008.41,1026.48,150,-2.63,-2.64,-80,1
1634617192,2021-10-19 06:19,100.00,1008.42,1026.49,150,-2.63,-2.64,-82,1
1634617252,2021-10-19 06:20,100.00,1008.41,1026.48,150,-2.63,-2.64,-82,1
1634617312,2021-10-19 06:21,100.00,1008.42,1026.49,150,-2.63,-2.64,-82,1
1634617372,2021-10-19 06:22,100.00,1008.42,1026.50,150,-2.63,-2.64,-81,1
1634617432,2021-10-19 06:23,100.00,1008.41,1026.48,150,-2.63,-2.64,-82,1
1634617493,2021-10-19 06:24,100.00,1008.45,1026.52,150,-2.63,-2.64,-81,1
1634617553,2021-10-19 06:25,100.00,1008.42,1026.49,150,-2.62,-2.63,-82,1
1634617613,2021-10-19 06:26,100.00,1008.42,1026.49,150,-2.63,-2.64,-82,1
1634617673,2021-10-19 06:27,100.00,1008.41,1026.48,150,-2.64,-2.65,-82,1
1634617733,2021-10-19 06:28,100.00,1008.39,1026.46,150,-2.65,-2.66,-81,1
1634617793,2021-10-19 06:29,100.00,1008.39,1026.46,150,-2.65,-2.66,-83,1
1634617853,2021-10-19 06:30,100.00,1008.36,1026.43,150,-2.66,-2.67,-82,1
1634617913,2021-10-19 06:31,100.00,1008.36,1026.44,150,-2.65,-2.66,-82,1
1634617973,2021-10-19 06:32,100.00,1008.38,1026.45,150,-2.66,-2.67,-83,1
1634618033,2021-10-19 06:33,100.00,1008.38,1026.45,150,-2.65,-2.66,-81,1
1634618093,2021-10-19 06:34,100.00,1008.41,1026.48,150,-2.65,-2.66,-83,1
1634618153,2021-10-19 06:35,100.00,1008.29,1026.36,150,-2.66,-2.67,-83,1
1634618213,2021-10-19 06:36,100.00,1008.35,1026.42,150,-2.65,-2.66,-83,1
1634618273,2021-10-19 06:37,100.00,1008.34,1026.41,150,-2.67,-2.68,-83,1
1634618396,2021-10-19 06:39,100.00,1008.37,1026.44,150,-2.66,-2.67,-83,1
1634618456,2021-10-19 06:40,100.00,1008.35,1026.43,150,-2.66,-2.67,-83,1
1634618516,2021-10-19 06:41,100.00,1008.36,1026.43,150,-2.67,-2.68,-83,1
1634618576,2021-10-19 06:42,100.00,1008.36,1026.43,150,-2.67,-2.68,-84,1
1634618636,2021-10-19 06:43,100.00,1008.37,1026.44,150,-2.66,-2.67,-82,1
1634618696,2021-10-19 06:44,100.00,1008.37,1026.44,150,-2.67,-2.68,-84,1
1634618757,2021-10-19 06:45,100.00,1008.38,1026.46,150,-2.66,-2.67,-82,1
1634618817,2021-10-19 06:46,100.00,1008.39,1026.46,150,-2.66,-2.67,-84,1
1634618877,2021-10-19 06:47,100.00,1008.40,1026.47,150,-2.66,-2.67,-84,1
1634618937,2021-10-19 06:48,100.00,1008.38,1026.46,150,-2.67,-2.68,-83,1
1634618997,2021-10-19 06:49,100.00,1008.34,1026.41,150,-2.67,-2.68,-82,1
1634619057,2021-10-19 06:50,100.00,1008.33,1026.41,150,-2.68,-2.69,-83,1
1634619117,2021-10-19 06:51,100.00,1008.37,1026.45,150,-2.67,-2.68,-82,1
1634619177,2021-10-19 06:52,100.00,1008.33,1026.40,150,-2.67,-2.68,-83,1
1634619240,2021-10-19 06:54,100.00,1008.35,1026.43,150,-2.67,-2.68,-83,1
1634619300,2021-10-19 06:55,100.00,1008.36,1026.43,150,-2.67,-2.68,-83,1
1634619360,2021-10-19 06:56,100.00,1008.34,1026.41,150,-2.67,-2.68,-83,1
1634619420,2021-10-19 06:57,100.00,1008.34,1026.41,150,-2.67,-2.68,-81,1
1634619480,2021-10-19 06:58,100.00,1008.31,1026.39,150,-2.67,-2.68,-83,1
1634619540,2021-10-19 06:59,100.00,1008.34,1026.41,150,-2.67,-2.68,-82,1
1634619600,2021-10-19 07:00,100.00,1008.37,1026.44,150,-2.66,-2.67,-82,1
1634619660,2021-10-19 07:01,100.00,1008.37,1026.45,150,-2.66,-2.67,-82,1
1634619720,2021-10-19 07:02,100.00,1008.39,1026.46,150,-2.66,-2.67,-83,1
1634619780,2021-10-19 07:03,100.00,1008.38,1026.46,150,-2.64,-2.65,-83,1
1634619840,2021-10-19 07:04,100.00,1008.41,1026.48,150,-2.65,-2.66,-81,1
1634619900,2021-10-19 07:05,100.00,1008.42,1026.49,150,-2.63,-2.64,-83,1
1634619960,2021-10-19 07:06,100.00,1008.42,1026.50,150,-2.63,-2.64,-84,1
1634620020,2021-10-19 07:07,100.00,1008.44,1026.51,150,-2.62,-2.63,-82,1
1634620080,2021-10-19 07:08,100.00,1008.45,1026.52,150,-2.61,-2.62,-83,1
1634620141,2021-10-19 07:09,100.00,1008.42,1026.49,150,-2.59,-2.60,-83,1
1634620201,2021-10-19 07:10,100.00,1008.43,1026.51,150,-2.58,-2.59,-83,1
1634620261,2021-10-19 07:11,100.00,1008.45,1026.52,150,-2.57,-2.58,-83,1
1634620321,2021-10-19 07:12,100.00,1008.49,1026.56,150,-2.56,-2.57,-83,1
1634620381,2021-10-19 07:13,100.00,1008.44,1026.51,150,-2.54,-2.55,-83,1
1634620441,2021-10-19 07:14,100.00,1008.41,1026.48,150,-2.53,-2.54,-80,1
1634620501,2021-10-19 07:15,100.00,1008.46,1026.53,150,-2.50,-2.51,-82,1
1634620561,2021-10-19 07:16,100.00,1008.47,1026.55,150,-2.48,-2.49,-83,1
1634620621,2021-10-19 07:17,100.00,1008.49,1026.56,150,-2.47,-2.48,-83,1
1634620681,2021-10-19 07:18,100.00,1008.49,1026.56,150,-2.45,-2.46,-83,1
1634620741,2021-10-19 07:19,100.00,1008.51,1026.59,150,-2.44,-2.45,-82,1
1634620801,2021-10-19 07:20,100.00,1008.51,1026.59,150,-2.43,-2.44,-83,1
1634620861,2021-10-19 07:21,100.00,1008.55,1026.62,150,-2.41,-2.42,-83,1
1634620921,2021-10-19 07:22,100.00,1008.57,1026.64,150,-2.39,-2.40,-83,1
1634620984,2021-10-19 07:23,100.00,1008.60,1026.67,150,-2.38,-2.39,-83,1
1634621044,2021-10-19 07:24,100.00,1008.61,1026.68,150,-2.37,-2.38,-83,1
1634621104,2021-10-19 07:25,100.00,1008.60,1026.67,150,-2.36,-2.37,-82,1
1634621164,2021-10-19 07:26,100.00,1008.58,1026.65,150,-2.35,-2.36,-84,1
1634621224,2021-10-19 07:27,100.00,1008.61,1026.68,150,-2.34,-2.35,-83,1
1634621284,2021-10-19 07:28,100.00,1008.61,1026.68,150,-2.33,-2.33,-82,1
1634621344,2021-10-19 07:29,100.00,1008.60,1026.67,150,-2.32,-2.32,-83,1
1634621404,2021-10-19 07:30,100.00,1008.62,1026.69,150,-2.30,-2.30,-82,1
1634621464,2021-10-19 07:31,100.00,1008.64,1026.71,150,-2.35,-2.36,-83,1
1634621524,2021-10-19 07:32,100.00,1008.64,1026.72,150,-2.29,-2.29,-83,1
1634621584,2021-10-19 07:33,100.00,1008.63,1026.70,150,-2.28,-2.28,-83,1
1634621644,2021-10-19 07:34,100.00,1008.61,1026.69,150,-2.27,-2.27,-84,1
1634621705,2021-10-19 07:35,100.00,1008.64,1026.72,150,-2.26,-2.26,-83,1
1634621765,2021-10-19 07:36,100.00,1008.64,1026.71,150,-2.24,-2.24,-83,1
1634621825,2021-10-19 07:37,100.00,1008.64,1026.72,150,-2.26,-2.26,-83,1
1634621885,2021-10-19 07:38,100.00,1008.67,1026.74,150,-2.22,-2.22,-83,1
1634621945,2021-10-19 07:39,100.00,1008.63,1026.70,150,-2.22,-2.22,-83,1
1634622008,2021-10-19 07:40,100.00,1008.64,1026.71,150,-2.20,-2.20,-83,1
1634622068,2021-10-19 07:41,100.00,1008.61,1026.69,150,-2.18,-2.18,-83,1
1634622128,2021-10-19 07:42,100.00,1008.69,1026.76,150,-2.16,-2.16,-83,1
1634622188,2021-10-19 07:43,100.00,1008.70,1026.77,150,-2.15,-2.15,-83,1
1634622248,2021-10-19 07:44,100.00,1008.71,1026.79,150,-2.14,-2.14,-84,1
1634622308,2021-10-19 07:45,100.00,1008.66,1026.73,150,-2.11,-2.11,-83,1
1634622368,2021-10-19 07:46,100.00,1008.64,1026.71,150,-2.09,-2.09,-84,1
1634622428,2021-10-19 07:47,100.00,1008.66,1026.73,150,-2.07,-2.07,-83,1
1634622488,2021-10-19 07:48,100.00,1008.66,1026.73,150,-2.04,-2.04,-84,1
1634622548,2021-10-19 07:49,100.00,1008.66,1026.73,150,-2.03,-2.03,-83,1
1634622608,2021-10-19 07:50,100.00,1008.64,1026.71,150,-2.11,-2.11,-83,1
1634622668,2021-10-19 07:51,100.00,1008.63,1026.71,150,-1.99,-1.99,-84,1
1634622728,2021-10-19 07:52,100.00,1008.64,1026.72,150,-1.97,-1.97,-83,1
1634622788,2021-10-19 07:53,100.00,1008.65,1026.73,150,-1.95,-1.95,-83,1
1634622848,2021-10-19 07:54,100.00,1008.65,1026.72,150,-1.94,-1.94,-84,1
1634622908,2021-10-19 07:55,100.00,1008.68,1026.75,150,-1.92,-1.92,-83,1
1634622968,2021-10-19 07:56,100.00,1008.49,1026.56,150,-2.02,-2.02,-82,1
1634623028,2021-10-19 07:57,100.00,1008.69,1026.77,150,-1.89,-1.89,-81,1
1634623089,2021-10-19 07:58,100.00,1008.68,1026.75,150,-1.87,-1.87,-83,1
1634623149,2021-10-19 07:59,100.00,1008.74,1026.81,150,-1.86,-1.86,-82,1
1634623209,2021-10-19 08:00,100.00,1008.74,1026.81,150,-1.85,-1.85,-84,1
1634623269,2021-10-19 08:01,100.00,1008.76,1026.83,150,-1.84,-1.84,-82,1
1634623329,2021-10-19 08:02,100.00,1008.75,1026.82,150,-1.82,-1.82,-83,1
1634623389,2021-10-19 08:03,100.00,1008.76,1026.83,150,-1.80,-1.80,-83,1
1634623449,2021-10-19 08:04,100.00,1008.73,1026.80,150,-1.91,-1.91,-83,1
1634623512,2021-10-19 08:05,100.00,1008.74,1026.81,150,-1.77,-1.77,-83,1
1634623572,2021-10-19 08:06,100.00,1008.74,1026.81,150,-1.75,-1.75,-83,1
1634623632,2021-10-19 08:07,100.00,1008.76,1026.83,150,-1.72,-1.72,-83,1
1634623695,2021-10-19 08:08,100.00,1008.80,1026.87,150,-1.71,-1.71,-83,1
1634623755,2021-10-19 08:09,100.00,1008.76,1026.83,150,-1.70,-1.70,-83,1
1634623815,2021-10-19 08:10,100.00,1008.77,1026.84,150,-1.67,-1.67,-83,1
1634623875,2021-10-19 08:11,100.00,1008.78,1026.85,150,-1.65,-1.65,-83,1
1634623935,2021-10-19 08:12,100.00,1008.78,1026.86,150,-1.64,-1.64,-82,1
1634623995,2021-10-19 08:13,100.00,1008.82,1026.89,150,-1.61,-1.61,-82,1
1634624055,2021-10-19 08:14,100.00,1008.84,1026.91,150,-1.60,-1.60,-83,1
1634624115,2021-10-19 08:15,100.00,1008.81,1026.88,150,-1.57,-1.57,-82,1
1634624175,2021-10-19 08:16,100.00,1008.77,1026.84,150,-1.57,-1.57,-82,1
1634624235,2021-10-19 08:17,100.00,1008.80,1026.87,150,-1.54,-1.54,-82,1
1634624295,2021-10-19 08:18,100.00,1008.74,1026.81,150,-1.52,-1.52,-82,1
1634624355,2021-10-19 08:19,100.00,1008.78,1026.86,150,-1.49,-1.49,-81,1
1634624415,2021-10-19 08:20,100.00,1008.77,1026.84,150,-1.47,-1.47,-82,1
1634624475,2021-10-19 08:21,100.00,1008.80,1026.87,150,-1.43,-1.43,-82,1
1634624535,2021-10-19 08:22,100.00,1008.80,1026.87,150,-1.40,-1.40,-83,1
1634624596,2021-10-19 08:23,100.00,1008.79,1026.86,150,-1.38,-1.38,-82,1
1634624656,2021-10-19 08:24,100.00,1008.82,1026.89,150,-1.35,-1.35,-82,1
1634624716,2021-10-19 08:25,100.00,1008.80,1026.87,150,-1.32,-1.32,-82,1
1634624776,2021-10-19 08:26,100.00,1008.82,1026.89,150,-1.29,-1.29,-83,1
1634624836,2021-10-19 08:27,100.00,1008.78,1026.85,150,-1.26,-1.26,-82,1
1634624899,2021-10-19 08:28,100.00,1008.82,1026.90,150,-1.22,-1.22,-83,1
1634624959,2021-10-19 08:29,100.00,1008.81,1026.88,150,-1.18,-1.18,-83,1
1634625019,2021-10-19 08:30,100.00,1008.79,1026.87,150,-1.14,-1.14,-83,1
1634625079,2021-10-19 08:31,100.00,1008.83,1026.90,150,-1.11,-1.11,-83,1
1634625139,2021-10-19 08:32,100.00,1008.78,1026.86,150,-1.06,-1.06,-83,1
1634625199,2021-10-19 08:33,100.00,1008.75,1026.82,150,-1.03,-1.03,-83,1
1634625259,2021-10-19 08:34,100.00,1008.77,1026.84,150,-1.00,-1.00,-82,1
1634625319,2021-10-19 08:35,100.00,1008.80,1026.87,150,-0.94,-0.94,-83,1
1634625379,2021-10-19 08:36,100.00,1008.84,1026.91,150,-0.91,-0.91,-83,1
1634625439,2021-10-19 08:37,100.00,1008.86,1026.93,150,-0.88,-0.88,-83,1
1634625499,2021-10-19 08:38,100.00,1008.88,1026.96,150,-0.84,-0.84,-85,1
1634625559,2021-10-19 08:39,100.00,1008.89,1026.96,150,-0.80,-0.80,-83,1
1634625682,2021-10-19 08:41,100.00,1008.88,1026.95,150,-0.75,-0.75,-83,1
1634625742,2021-10-19 08:42,100.00,1008.84,1026.92,150,-0.72,-0.72,-83,1
1634625802,2021-10-19 08:43,100.00,1008.91,1026.98,150,-0.68,-0.68,-84,1
1634625862,2021-10-19 08:44,100.00,1008.92,1026.99,150,-0.65,-0.65,-83,1
1634625988,2021-10-19 08:46,100.00,1008.94,1027.01,150,-0.59,-0.59,-83,1
1634626049,2021-10-19 08:47,100.00,1008.98,1027.05,150,-0.54,-0.54,-83,1
1634626109,2021-10-19 08:48,100.00,1008.98,1027.05,150,-0.50,-0.50,-83,1
1634626169,2021-10-19 08:49,100.00,1008.97,1027.04,150,-0.47,-0.47,-83,1
1634626231,2021-10-19 08:50,100.00,1009.01,1027.09,150,-0.42,-0.42,-82,1
1634626291,2021-10-19 08:51,100.00,1008.99,1027.06,150,-0.38,-0.38,-83,1
1634626351,2021-10-19 08:52,100.00,1008.99,1027.07,150,-0.33,-0.33,-83,1
1634626411,2021-10-19 08:53,100.00,1008.97,1027.04,150,-0.28,-0.28,-84,1
1634626471,2021-10-19 08:54,100.00,1008.94,1027.02,150,-0.23,-0.23,-83,1
1634626532,2021-10-19 08:55,100.00,1008.96,1027.03,150,-0.17,-0.17,-83,1
1634626592,2021-10-19 08:56,100.00,1008.98,1027.05,150,-0.11,-0.11,-83,1
1634626652,2021-10-19 08:57,100.00,1009.00,1027.07,150,-0.06,-0.06,-83,1
1634626712,2021-10-19 08:58,100.00,1009.03,1027.10,150,-0.01,-0.01,-84,1
1634626772,2021-10-19 08:59,100.00,1009.02,1027.10,150,0.05,0.05,-83,1
1634626832,2021-10-19 09:00,100.00,1009.04,1027.11,150,0.10,0.10,-84,1
1634626892,2021-10-19 09:01,100.00,1009.01,1027.09,150,0.14,0.14,-83,1
1634626952,2021-10-19 09:02,100.00,1009.00,1027.07,150,0.19,0.19,-83,1
1634627012,2021-10-19 09:03,100.00,1009.01,1027.08,150,0.24,0.24,-84,1
1634627072,2021-10-19 09:04,100.00,1009.01,1027.08,150,0.28,0.28,-84,1
1634627132,2021-10-19 09:05,100.00,1009.03,1027.11,150,0.30,0.30,-84,1
1634627192,2021-10-19 09:06,100.00,1009.04,1027.11,150,0.38,0.38,-84,1
1634627252,2021-10-19 09:07,100.00,1008.97,1027.04,150,0.42,0.42,-83,1
1634627312,2021-10-19 09:08,100.00,1008.96,1027.04,150,0.49,0.49,-83,1
1634627372,2021-10-19 09:09,100.00,1008.97,1027.04,150,0.56,0.56,-83,1
1634627432,2021-10-19 09:10,100.00,1008.90,1026.98,150,0.65,0.65,-84,1
1634627495,2021-10-19 09:11,100.00,1008.90,1026.97,150,0.80,0.80,-84,1
1634627555,2021-10-19 09:12,100.00,1008.87,1026.94,150,0.97,0.97,-86,1
1634627615,2021-10-19 09:13,100.00,1008.87,1026.94,150,1.17,1.17,-85,1
1634627739,2021-10-19 09:15,100.00,1008.87,1026.94,150,1.60,1.60,-85,1
1634627799,2021-10-19 09:16,100.00,1008.86,1026.93,150,1.84,1.84,-84,1
1634627862,2021-10-19 09:17,100.00,1008.90,1026.97,150,2.04,2.04,-85,1
1634627922,2021-10-19 09:18,100.00,1008.88,1026.96,150,2.25,2.25,-85,1
1634627982,2021-10-19 09:19,100.00,1008.89,1026.97,150,2.46,2.46,-85,1
1634628042,2021-10-19 09:20,100.00,1008.89,1026.96,150,2.74,2.74,-85,1
1634628102,2021-10-19 09:21,100.00,1008.91,1026.98,150,2.95,2.95,-84,1
1634628165,2021-10-19 09:22,100.00,1008.95,1027.02,150,3.17,3.17,-84,1
1634628225,2021-10-19 09:23,100.00,1008.88,1026.95,150,3.45,3.45,-84,1
1634628285,2021-10-19 09:24,100.00,1008.89,1026.96,150,3.65,3.65,-84,1
1634628345,2021-10-19 09:25,100.00,1008.91,1026.98,150,3.85,3.85,-85,1
1634628408,2021-10-19 09:26,100.00,1008.92,1026.99,150,4.06,4.06,-85,1
1634628468,2021-10-19 09:27,100.00,1008.89,1026.96,150,4.27,4.27,-83,1
1634628528,2021-10-19 09:28,99.87,1008.93,1027.00,150,4.45,4.43,-85,1
1634628588,2021-10-19 09:29,98.67,1008.89,1026.96,150,4.63,4.44,-85,1
1634628648,2021-10-19 09:30,94.70,1008.93,1027.00,150,4.73,3.96,-86,1
1634628897,2021-10-19 09:34,91.08,1008.98,1027.05,150,5.34,4.01,-85,1
1634628957,2021-10-19 09:35,92.00,1008.98,1027.05,150,5.52,4.33,-85,1
1634629017,2021-10-19 09:36,89.79,1008.95,1027.02,150,5.73,4.19,-86,1
1634629141,2021-10-19 09:39,88.06,1008.94,1027.01,150,6.06,4.24,-85,1
1634629327,2021-10-19 09:42,85.76,1009.02,1027.09,150,6.58,4.37,-86,1
1634629396,2021-10-19 09:43,84.86,1009.04,1027.11,150,6.75,4.39,-86,1
1634629451,2021-10-19 09:44,84.72,1009.04,1027.11,150,6.94,4.55,-86,1
1634629511,2021-10-19 09:45,83.70,1009.04,1027.12,150,7.09,4.53,-86,1
1634629700,2021-10-19 09:48,79.68,1009.08,1027.15,150,7.50,4.22,-86,1
1634629760,2021-10-19 09:49,79.40,1009.06,1027.13,150,7.60,4.27,-87,1
1634629823,2021-10-19 09:50,76.36,1008.95,1027.02,150,7.60,3.71,-86,1
1634629883,2021-10-19 09:51,76.49,1009.03,1027.11,150,7.72,3.85,-86,1
1634629946,2021-10-19 09:52,76.49,1009.04,1027.11,150,7.86,3.99,-87,1
1634630024,2021-10-19 09:53,76.28,1009.02,1027.09,150,7.94,4.03,-87,1
1634630075,2021-10-19 09:54,76.94,1009.05,1027.12,150,8.13,4.34,-88,1
1634630156,2021-10-19 09:55,76.47,1009.05,1027.13,150,8.28,4.39,-88,1
1634630198,2021-10-19 09:56,75.26,1009.01,1027.08,150,8.36,4.24,-87,1
1634630457,2021-10-19 10:00,72.93,1009.06,1027.13,150,8.77,4.19,-88,1
1634631350,2021-10-19 10:15,70.76,1009.00,1027.08,150,9.56,4.52,-87,1
1634631589,2021-10-19 10:19,70.33,1008.94,1027.01,150,9.83,4.69,-87,1
1634631649,2021-10-19 10:20,69.70,1008.92,1026.99,150,9.97,4.70,-87,1
1634631835,2021-10-19 10:23,71.12,1008.90,1026.97,150,10.03,5.05,-87,1
1634631901,2021-10-19 10:25,69.33,1008.87,1026.95,150,10.06,4.71,-86,1
1634631961,2021-10-19 10:26,71.23,1008.91,1026.98,150,10.11,5.15,-87,1
1634632022,2021-10-19 10:27,73.02,1008.91,1026.98,150,10.16,5.55,-85,1
1634632145,2021-10-19 10:29,72.27,1008.92,1026.99,150,10.21,5.45,-88,1
1634632268,2021-10-19 10:31,69.57,1008.99,1027.06,150,10.38,5.07,-85,1
1634632337,2021-10-19 10:32,68.23,1008.97,1027.04,150,10.28,4.69,-87,1
1634632391,2021-10-19 10:33,68.17,1008.96,1027.03,150,10.38,4.77,-88,1
1634632516,2021-10-19 10:35,68.27,1009.00,1027.08,150,10.32,4.74,-86,1
1634632576,2021-10-19 10:36,69.01,1008.98,1027.05,150,10.31,4.88,-87,1
1634632636,2021-10-19 10:37,69.13,1008.98,1027.06,150,10.40,4.99,-86,1
1634632696,2021-10-19 10:38,68.05,1009.00,1027.07,150,10.47,4.84,-87,1
1634632756,2021-10-19 10:39,68.75,1008.96,1027.03,150,10.56,5.07,-86,1
1634632816,2021-10-19 10:40,67.43,1009.00,1027.07,150,10.45,4.69,-85,1
1634632876,2021-10-19 10:41,70.08,1009.00,1027.07,150,10.48,5.27,-86,1
1634633191,2021-10-19 10:46,69.34,1008.96,1027.04,150,10.53,5.16,-85,1
1634633616,2021-10-19 10:53,63.33,1009.06,1027.13,150,10.44,3.78,-85,1
1634633676,2021-10-19 10:54,64.62,1009.02,1027.09,150,10.40,4.03,-85,1
1634633929,2021-10-19 10:58,63.25,1009.06,1027.13,150,10.14,3.48,-85,1
1634634436,2021-10-19 11:07,66.03,1009.02,1027.09,150,9.73,3.70,-85,1
1634634751,2021-10-19 11:12,63.56,1009.04,1027.11,150,9.54,2.98,-85,1
1634634940,2021-10-19 11:15,63.15,1009.01,1027.09,150,9.46,2.81,-85,1
1634635000,2021-10-19 11:16,61.96,1009.02,1027.09,150,9.41,2.50,-85,1
1634635060,2021-10-19 11:17,63.60,1009.04,1027.11,150,9.46,2.91,-84,1
1634635120,2021-10-19 11:18,63.36,1009.04,1027.11,150,9.48,2.88,-84,1
1634635180,2021-10-19 11:19,63.55,1009.05,1027.13,150,9.39,2.83,-84,1
1634635303,2021-10-19 11:21,65.96,1009.05,1027.12,150,9.52,3.48,-85,1
1634635363,2021-10-19 11:22,65.55,1008.98,1027.05,150,9.54,3.41,-86,1
1634635424,2021-10-19 11:23,63.50,1009.09,1027.17,150,9.56,2.98,-86,1
1634635484,2021-10-19 11:24,64.13,1009.09,1027.16,150,9.61,3.17,-84,1
1634635544,2021-10-19 11:25,60.07,1009.08,1027.16,150,9.53,2.17,-87,1
1634635604,2021-10-19 11:26,60.22,1009.13,1027.21,150,9.63,2.30,-84,1
1634635664,2021-10-19 11:27,59.25,1009.08,1027.16,150,9.61,2.06,-84,1
1634635724,2021-10-19 11:28,58.61,1009.14,1027.21,150,9.64,1.93,-84,1
1634635784,2021-10-19 11:29,59.85,1009.09,1027.16,150,9.65,2.24,-83,1
1634635971,2021-10-19 11:32,59.99,1009.03,1027.10,150,9.47,2.10,-85,1
1634636031,2021-10-19 11:33,59.43,1009.05,1027.12,150,9.49,1.99,-84,1
1634636091,2021-10-19 11:34,58.59,1009.03,1027.10,150,9.47,1.77,-85,1
1634636214,2021-10-19 11:36,55.38,1009.01,1027.08,150,9.34,0.86,-84,1
1634636274,2021-10-19 11:37,58.68,1008.99,1027.06,150,9.37,1.70,-85,1
1634636334,2021-10-19 11:38,56.20,1009.00,1027.07,150,9.28,1.01,-84,1
1634636457,2021-10-19 11:40,58.41,1008.96,1027.03,150,9.21,1.48,-84,1
1634636520,2021-10-19 11:42,58.55,1008.95,1027.03,150,9.22,1.52,-85,1
1634636580,2021-10-19 11:43,59.29,1008.85,1026.92,150,9.22,1.70,-85,1
1634636640,2021-10-19 11:44,57.92,1008.94,1027.01,150,9.19,1.35,-85,1
1634636827,2021-10-19 11:47,57.25,1008.97,1027.05,150,9.21,1.20,-82,1
1634636887,2021-10-19 11:48,58.75,1008.96,1027.03,150,9.23,1.58,-84,1
1634636947,2021-10-19 11:49,56.93,1009.00,1027.07,150,9.28,1.19,-85,1
1634637007,2021-10-19 11:50,56.72,1008.97,1027.04,150,9.28,1.14,-85,1
1634637067,2021-10-19 11:51,58.20,1008.91,1026.98,150,9.33,1.54,-84,1
1634637127,2021-10-19 11:52,56.46,1008.78,1026.86,150,9.33,1.12,-86,1
1634637187,2021-10-19 11:53,57.41,1008.88,1026.95,150,9.36,1.38,-85,1
1634637250,2021-10-19 11:54,57.67,1008.89,1026.96,150,9.36,1.44,-85,1
1634637310,2021-10-19 11:55,57.51,1008.90,1026.97,150,9.40,1.44,-84,1
1634637370,2021-10-19 11:56,56.59,1008.88,1026.96,150,9.37,1.19,-84,1
1634637430,2021-10-19 11:57,56.61,1008.90,1026.97,150,9.40,1.22,-85,1
1634637490,2021-10-19 11:58,55.96,1008.87,1026.95,150,9.31,0.98,-84,1
1634637550,2021-10-19 11:59,57.39,1008.87,1026.95,150,9.42,1.43,-83,1
1634637610,2021-10-19 12:00,57.44,1008.88,1026.95,150,9.35,1.38,-86,1
1634637800,2021-10-19 12:03,53.99,1008.86,1026.93,150,9.36,0.53,-86,1
1634637860,2021-10-19 12:04,56.22,1008.84,1026.91,150,9.36,1.09,-85,1
1634637920,2021-10-19 12:05,56.07,1008.80,1026.87,150,9.35,1.04,-86,1
1634637980,2021-10-19 12:06,55.52,1008.84,1026.91,150,9.30,0.86,-86,1
1634638040,2021-10-19 12:07,56.81,1008.85,1026.92,150,9.31,1.19,-83,1
1634638100,2021-10-19 12:08,57.20,1008.86,1026.94,150,9.36,1.33,-87,1
1634638163,2021-10-19 12:09,57.93,1008.84,1026.92,150,9.38,1.52,-85,1
1634638226,2021-10-19 12:10,56.69,1008.79,1026.86,150,9.39,1.23,-86,1
1634638286,2021-10-19 12:11,54.50,1008.81,1026.88,150,9.31,0.61,-85,1
1634638346,2021-10-19 12:12,53.73,1008.79,1026.86,150,9.33,0.43,-85,1
1634638406,2021-10-19 12:13,55.01,1008.74,1026.81,150,9.33,0.76,-85,1
1634638466,2021-10-19 12:14,55.24,1008.53,1026.60,150,9.32,0.81,-84,1
1634638529,2021-10-19 12:15,56.03,1008.75,1026.82,150,9.33,1.01,-84,1
1634638592,2021-10-19 12:16,55.87,1008.74,1026.81,150,9.34,0.98,-85,1
1634638652,2021-10-19 12:17,55.56,1008.72,1026.79,150,9.28,0.85,-86,1
1634638712,2021-10-19 12:18,57.05,1008.68,1026.76,150,9.34,1.27,-86,1
1634638772,2021-10-19 12:19,56.59,1008.66,1026.73,150,9.33,1.15,-85,1
1634638832,2021-10-19 12:20,56.71,1008.46,1026.53,150,9.35,1.20,-85,1
1634638895,2021-10-19 12:21,58.13,1008.65,1026.73,150,9.38,1.57,-86,1
1634638955,2021-10-19 12:22,57.78,1008.64,1026.71,150,9.43,1.54,-86,1
1634639015,2021-10-19 12:23,58.60,1008.62,1026.70,150,9.47,1.77,-85,1
1634639075,2021-10-19 12:24,58.20,1008.61,1026.68,150,9.45,1.66,-86,1
1634639135,2021-10-19 12:25,58.35,1008.64,1026.71,150,9.44,1.68,-86,1
1634639258,2021-10-19 12:27,59.09,1008.56,1026.63,150,9.57,1.98,-85,1
1634639321,2021-10-19 12:28,59.35,1008.52,1026.59,150,9.61,2.08,-84,1
1634639381,2021-10-19 12:29,59.60,1008.50,1026.57,150,9.60,2.13,-86,1
1634639441,2021-10-19 12:30,59.94,1008.48,1026.55,150,9.67,2.28,-86,1
1634639501,2021-10-19 12:31,59.31,1008.43,1026.50,150,9.69,2.15,-82,1
1634639561,2021-10-19 12:32,59.71,1008.39,1026.46,150,9.67,2.22,-84,1
1634639685,2021-10-19 12:34,60.53,1008.38,1026.45,150,9.70,2.44,-83,1
1634639745,2021-10-19 12:35,60.38,1008.37,1026.45,150,9.70,2.41,-86,1
1634639807,2021-10-19 12:36,62.00,1008.37,1026.44,150,9.70,2.78,-87,1
1634639867,2021-10-19 12:37,61.23,1008.38,1026.45,150,9.62,2.53,-83,1
1634639927,2021-10-19 12:38,61.22,1008.38,1026.46,150,9.71,2.61,-85,1
1634639988,2021-10-19 12:39,61.54,1008.39,1026.46,150,9.72,2.69,-84,1
1634640048,2021-10-19 12:40,62.45,1008.42,1026.49,150,9.75,2.93,-85,1
1634640108,2021-10-19 12:41,62.60,1008.38,1026.45,150,9.75,2.96,-86,1
1634640294,2021-10-19 12:44,64.81,1008.31,1026.39,150,9.84,3.54,-83,1
1634640354,2021-10-19 12:45,64.63,1008.21,1026.29,150,9.85,3.51,-84,1
1634640417,2021-10-19 12:46,62.36,1008.21,1026.28,150,9.87,3.02,-87,1
1634640477,2021-10-19 12:47,62.01,1008.17,1026.24,150,9.89,2.96,-85,1
1634640537,2021-10-19 12:48,60.92,1008.14,1026.21,150,9.87,2.69,-84,1
1634640597,2021-10-19 12:49,61.22,1008.14,1026.21,150,9.91,2.80,-84,1
1634640657,2021-10-19 12:50,60.95,1008.13,1026.20,150,9.93,2.76,-85,1
1634640717,2021-10-19 12:51,61.06,1008.12,1026.19,150,9.93,2.78,-86,1
1634640777,2021-10-19 12:52,61.17,1008.12,1026.20,150,9.94,2.82,-85,1
1634640837,2021-10-19 12:53,62.54,1008.15,1026.23,150,9.96,3.15,-86,1
1634640897,2021-10-19 12:54,61.81,1008.17,1026.24,150,9.97,2.99,-83,1
1634640957,2021-10-19 12:55,61.42,1008.17,1026.24,150,9.99,2.92,-84,1
1634641020,2021-10-19 12:57,61.33,1008.13,1026.21,150,9.99,2.90,-84,1
1634641206,2021-10-19 13:00,60.13,1008.16,1026.23,150,10.00,2.63,-84,1
1634641267,2021-10-19 13:01,60.17,1008.18,1026.25,150,9.97,2.61,-85,1
1634641330,2021-10-19 13:02,61.10,1008.18,1026.25,150,9.96,2.82,-83,1
1634641390,2021-10-19 13:03,59.97,1008.13,1026.20,150,9.95,2.55,-85,1
1634641516,2021-10-19 13:05,60.88,1008.18,1026.26,150,9.93,2.74,-86,1
1634641576,2021-10-19 13:06,60.72,1008.19,1026.27,150,9.90,2.67,-85,1
1634641636,2021-10-19 13:07,60.17,1008.21,1026.28,150,9.88,2.53,-85,1
1634641698,2021-10-19 13:08,59.98,1008.20,1026.27,150,9.85,2.45,-86,1
1634641761,2021-10-19 13:09,59.63,1008.18,1026.25,150,9.82,2.34,-85,1
1634641821,2021-10-19 13:10,60.56,1008.19,1026.26,150,9.79,2.53,-86,1
1634641945,2021-10-19 13:12,60.99,1008.25,1026.33,150,9.77,2.61,-86,1
1634642257,2021-10-19 13:17,61.65,1008.29,1026.36,150,9.93,2.92,-84,1
1634642318,2021-10-19 13:18,61.26,1008.29,1026.36,150,9.98,2.87,-84,1
1634642441,2021-10-19 13:20,58.38,1008.30,1026.37,150,10.02,2.24,-85,1
1634642501,2021-10-19 13:21,58.37,1008.27,1026.34,150,10.06,2.27,-84,1
1634642561,2021-10-19 13:22,58.93,1008.27,1026.34,150,10.11,2.45,-87,1
1634642621,2021-10-19 13:23,57.90,1008.28,1026.35,150,10.10,2.19,-87,1
1634642747,2021-10-19 13:25,57.65,1008.30,1026.37,150,10.10,2.13,-87,1
1634642807,2021-10-19 13:26,56.85,1008.26,1026.33,150,10.09,1.93,-85,1
1634643056,2021-10-19 13:30,57.80,1008.17,1026.24,150,10.15,2.22,-84,1
1634643180,2021-10-19 13:33,59.06,1008.25,1026.32,150,10.13,2.50,-82,1
1634643240,2021-10-19 13:34,57.81,1008.27,1026.34,150,10.11,2.18,-84,1
1634643300,2021-10-19 13:35,58.04,1008.23,1026.30,150,10.16,2.28,-84,1
1634643469,2021-10-19 13:37,57.99,1008.21,1026.28,150,10.12,2.24,-84,1
1634643553,2021-10-19 13:39,58.32,1008.21,1026.28,150,10.20,2.39,-87,1
1634643676,2021-10-19 13:41,56.14,1007.87,1025.95,150,10.24,1.89,-85,1
1634643799,2021-10-19 13:43,58.34,1008.16,1026.23,150,10.32,2.51,-87,1
1634643925,2021-10-19 13:45,57.41,1008.12,1026.19,150,10.34,2.30,-85,1
1634643988,2021-10-19 13:46,56.64,1008.14,1026.21,150,10.34,2.11,-86,1
1634644051,2021-10-19 13:47,58.38,1008.13,1026.20,150,10.39,2.58,-87,1
1634644132,2021-10-19 13:48,56.71,1008.14,1026.21,150,10.37,2.16,-87,1
1634644237,2021-10-19 13:50,58.08,1008.07,1026.14,150,10.38,2.50,-84,1
1634644297,2021-10-19 13:51,58.00,1008.07,1026.14,150,10.38,2.48,-85,1
1634644357,2021-10-19 13:52,58.92,1008.02,1026.09,150,10.46,2.78,-85,1
1634644547,2021-10-19 13:55,56.53,1007.96,1026.04,150,10.42,2.16,-85,1
1634644607,2021-10-19 13:56,57.36,1007.94,1026.01,150,10.47,2.41,-84,1
1634644735,2021-10-19 13:58,56.70,1007.93,1026.01,150,10.47,2.25,-84,1
1634644796,2021-10-19 13:59,56.67,1007.90,1025.97,150,10.44,2.21,-86,1
1634644919,2021-10-19 14:01,57.22,1007.83,1025.91,150,10.49,2.39,-85,1
1634644979,2021-10-19 14:02,56.28,1007.83,1025.90,150,10.50,2.17,-85,1
1634645039,2021-10-19 14:03,56.67,1007.82,1025.89,150,10.53,2.30,-87,1
1634645099,2021-10-19 14:04,55.55,1007.81,1025.88,150,10.44,1.93,-87,1
1634645162,2021-10-19 14:06,55.94,1007.80,1025.87,150,10.49,2.08,-84,1
1634645287,2021-10-19 14:08,55.67,1007.75,1025.82,150,10.43,1.95,-86,1
1634645708,2021-10-19 14:15,58.43,1007.69,1025.76,150,10.46,2.66,-87,1
1634645729,2021-10-19 14:15,56.85,1007.63,1025.70,150,10.44,2.26,-85,1
1634645981,2021-10-19 14:19,55.49,1007.53,1025.60,150,10.34,1.82,-84,1
1634646050,2021-10-19 14:20,55.50,1007.49,1025.57,150,10.34,1.83,-87,1
1634646294,2021-10-19 14:24,55.20,1007.42,1025.50,150,10.31,1.72,-88,1
1634646363,2021-10-19 14:26,55.96,1007.42,1025.50,150,10.35,1.95,-85,1
1634646480,2021-10-19 14:28,56.49,1007.32,1025.39,150,10.30,2.04,-83,1
1634646922,2021-10-19 14:35,56.51,1007.25,1025.33,150,10.41,2.14,-85,1
1634646982,2021-10-19 14:36,57.28,1007.25,1025.32,150,10.45,2.37,-83,1
1634647051,2021-10-19 14:37,56.97,1007.28,1025.36,150,10.42,2.27,-84,1
1634647232,2021-10-19 14:40,56.76,1007.34,1025.41,150,10.38,2.18,-83,1
1634647358,2021-10-19 14:42,55.60,1007.32,1025.40,150,10.31,1.82,-83,1
1634647488,2021-10-19 14:44,56.81,1007.23,1025.30,150,10.23,2.05,-84,1
1634647605,2021-10-19 14:46,56.99,1007.15,1025.22,150,10.23,2.09,-85,1
1634647668,2021-10-19 14:47,57.63,1007.11,1025.18,150,10.12,2.15,-87,1
1634647728,2021-10-19 14:48,57.54,1007.10,1025.17,150,10.10,2.11,-85,1
1634647788,2021-10-19 14:49,58.54,1007.07,1025.14,150,10.12,2.37,-84,1
1634647848,2021-10-19 14:50,58.48,1007.07,1025.14,150,10.13,2.36,-83,1
1634647908,2021-10-19 14:51,58.14,1007.04,1025.11,150,10.09,2.24,-87,1
1634648031,2021-10-19 14:53,58.07,1007.04,1025.11,150,10.00,2.14,-86,1
1634648091,2021-10-19 14:54,58.97,1007.05,1025.12,150,10.04,2.39,-82,1
1634648214,2021-10-19 14:56,59.27,1007.03,1025.10,150,10.12,2.54,-84,1
1634648275,2021-10-19 14:57,60.12,1007.04,1025.11,150,10.06,2.69,-84,1
1634648335,2021-10-19 14:58,59.51,1006.96,1025.04,150,10.11,2.59,-83,1
1634648461,2021-10-19 15:01,58.66,1006.98,1025.05,150,10.06,2.34,-84,1
1634648584,2021-10-19 15:03,59.04,1006.96,1025.03,150,9.97,2.35,-84,1
1634648773,2021-10-19 15:06,59.11,1007.00,1025.07,150,9.99,2.38,-84,1
1634648833,2021-10-19 15:07,58.64,1007.06,1025.13,150,9.92,2.20,-85,1
1634648893,2021-10-19 15:08,59.54,1007.07,1025.15,150,9.94,2.44,-85,1
1634649087,2021-10-19 15:11,58.57,1007.06,1025.13,150,9.87,2.14,-88,1
1634649394,2021-10-19 15:16,60.17,1007.03,1025.10,150,9.86,2.51,-86,1
1634649521,2021-10-19 15:18,60.72,1007.01,1025.09,150,9.67,2.46,-85,1
1634649581,2021-10-19 15:19,60.53,1006.95,1025.03,150,9.81,2.55,-84,1
1634649641,2021-10-19 15:20,60.53,1006.94,1025.01,150,9.90,2.63,-85,1
1634649701,2021-10-19 15:21,60.70,1006.93,1025.00,150,9.84,2.61,-84,1
1634649764,2021-10-19 15:22,60.23,1006.89,1024.96,150,9.85,2.51,-89,1
1634649824,2021-10-19 15:23,60.05,1006.87,1024.94,150,9.79,2.41,-86,1
1634649884,2021-10-19 15:24,60.38,1006.89,1024.96,150,9.73,2.43,-85,1
1634649944,2021-10-19 15:25,60.64,1006.83,1024.90,150,9.79,2.55,-84,1
1634650067,2021-10-19 15:27,61.06,1006.79,1024.87,150,9.64,2.51,-87,1
1634650130,2021-10-19 15:28,61.73,1006.81,1024.88,150,9.69,2.71,-84,1
1634650190,2021-10-19 15:29,61.61,1006.77,1024.84,150,9.72,2.71,-83,1
1634650250,2021-10-19 15:30,61.74,1006.78,1024.85,150,9.65,2.67,-84,1
1634650313,2021-10-19 15:31,61.10,1006.81,1024.88,150,9.68,2.56,-86,1
1634650373,2021-10-19 15:32,61.82,1006.82,1024.89,150,9.67,2.71,-84,1
1634650442,2021-10-19 15:34,61.79,1006.83,1024.91,150,9.64,2.67,-86,1
1634650496,2021-10-19 15:34,62.10,1006.80,1024.87,150,9.60,2.71,-85,1
1634650557,2021-10-19 15:35,62.06,1006.78,1024.85,150,9.61,2.71,-83,1
1634650617,2021-10-19 15:36,62.51,1006.75,1024.82,150,9.59,2.79,-84,1
1634650677,2021-10-19 15:37,62.71,1006.73,1024.80,150,9.58,2.82,-84,1
1634650737,2021-10-19 15:38,63.05,1006.72,1024.79,150,9.62,2.94,-83,1
1634650797,2021-10-19 15:39,62.38,1006.71,1024.78,150,9.53,2.70,-84,1
1634650857,2021-10-19 15:40,62.71,1006.71,1024.78,150,9.61,2.85,-84,1
1634650917,2021-10-19 15:41,63.06,1006.09,1024.16,150,9.60,2.92,-83,1
1634650977,2021-10-19 15:42,62.38,1006.69,1024.76,150,9.59,2.76,-85,1
1634651163,2021-10-19 15:46,63.17,1006.71,1024.78,150,9.59,2.94,-84,1
1634651223,2021-10-19 15:47,62.84,1006.74,1024.81,150,9.62,2.89,-84,1
1634651286,2021-10-19 15:48,62.32,1006.77,1024.84,150,9.07,2.25,-85,1
1634651349,2021-10-19 15:49,62.59,1006.72,1024.79,150,9.55,2.77,-85,1
1634651664,2021-10-19 15:54,62.94,1006.68,1024.75,150,9.65,2.94,-84,1
1634651730,2021-10-19 15:55,62.94,1006.67,1024.74,150,9.69,2.98,-83,1
1634651790,2021-10-19 15:56,62.78,1006.65,1024.72,150,9.70,2.96,-84,1
1634651852,2021-10-19 15:57,62.91,1006.65,1024.72,150,9.69,2.97,-84,1
1634653118,2021-10-19 16:18,65.48,1006.54,1024.61,150,9.50,3.36,-83,1
1634653632,2021-10-19 16:27,67.24,1006.40,1024.47,150,9.37,3.61,-84,1
1634653695,2021-10-19 16:28,67.02,1006.36,1024.43,150,9.38,3.58,-83,1
1634653884,2021-10-19 16:31,68.32,1006.35,1024.43,150,9.33,3.80,-84,1
1634653944,2021-10-19 16:32,67.92,1006.36,1024.43,150,9.34,3.73,-84,1
1634654010,2021-10-19 16:33,68.64,1006.33,1024.41,150,9.31,3.85,-84,1
1634654136,2021-10-19 16:35,68.27,1006.36,1024.44,150,9.30,3.76,-84,1
1634654263,2021-10-19 16:37,68.33,1006.30,1024.37,150,9.29,3.77,-84,1
1634654389,2021-10-19 16:39,68.47,1006.27,1024.34,150,9.26,3.77,-85,1
1634654449,2021-10-19 16:40,68.72,1006.25,1024.33,150,9.25,3.81,-84,1
1634654635,2021-10-19 16:43,69.48,1006.30,1024.37,150,9.23,3.94,-84,1
1634654695,2021-10-19 16:44,69.36,1006.27,1024.35,150,9.21,3.90,-84,1
1634654825,2021-10-19 16:47,69.20,1006.30,1024.38,150,9.20,3.86,-85,1
1634654950,2021-10-19 16:49,69.54,1006.35,1024.43,150,9.19,3.92,-84,1
1634655016,2021-10-19 16:50,70.33,1006.35,1024.43,150,9.17,4.06,-84,1
1634655079,2021-10-19 16:51,69.45,1006.33,1024.40,150,9.18,3.89,-84,1
1634655139,2021-10-19 16:52,70.02,1006.35,1024.42,150,9.15,3.98,-84,1
1634655205,2021-10-19 16:53,70.10,1006.33,1024.41,150,9.14,3.98,-84,1
1634655265,2021-10-19 16:54,69.55,1006.34,1024.41,150,9.15,3.88,-84,1
1634655388,2021-10-19 16:56,71.05,1006.31,1024.39,150,9.12,4.16,-84,1
1634655959,2021-10-19 17:05,75.18,1006.30,1024.37,150,9.00,4.85,-82,1
1634656019,2021-10-19 17:06,75.61,1006.32,1024.39,150,8.97,4.90,-84,1
1634656081,2021-10-19 17:08,76.07,1006.31,1024.38,150,8.94,4.96,-82,1
1634656142,2021-10-19 17:09,76.51,1006.31,1024.38,150,8.95,5.05,-86,1
1634656328,2021-10-19 17:12,76.79,1006.27,1024.34,150,8.90,5.06,-84,1
1634656457,2021-10-19 17:14,78.81,1006.31,1024.38,150,8.89,5.42,-83,1
1634656520,2021-10-19 17:15,78.65,1006.29,1024.37,150,8.88,5.38,-83,1
1634656772,2021-10-19 17:19,79.24,1006.21,1024.28,150,8.80,5.41,-83,1
1634656832,2021-10-19 17:20,79.97,1006.48,1024.55,150,7.66,4.43,-84,1
1634656892,2021-10-19 17:21,79.97,1006.23,1024.30,150,8.74,5.48,-83,1
1634656952,2021-10-19 17:22,80.47,1006.25,1024.32,150,8.73,5.56,-83,1
1634657015,2021-10-19 17:23,80.64,1006.25,1024.32,150,8.73,5.59,-84,1
1634657075,2021-10-19 17:24,81.89,1006.20,1024.27,150,8.69,5.78,-83,1
1634657135,2021-10-19 17:25,82.39,1006.20,1024.27,150,8.65,5.83,-84,1
1634657198,2021-10-19 17:26,82.42,1006.22,1024.29,150,8.65,5.83,-83,1
1634657324,2021-10-19 17:28,79.39,1006.18,1024.25,150,8.63,5.27,-83,1
1634657384,2021-10-19 17:29,80.28,1006.12,1024.19,150,8.60,5.40,-82,1
1634657444,2021-10-19 17:30,80.46,1006.14,1024.21,150,8.55,5.39,-83,1
1634657634,2021-10-19 17:33,84.73,1006.02,1024.09,150,8.48,6.06,-86,1
1634657694,2021-10-19 17:34,82.29,1006.00,1024.08,150,8.45,5.61,-84,1
1634657754,2021-10-19 17:35,84.96,1005.99,1024.06,150,8.42,6.05,-84,1
1634658027,2021-10-19 17:40,87.18,1005.94,1024.02,150,8.34,6.34,-84,1
1634658069,2021-10-19 17:41,86.69,1005.89,1023.96,150,8.31,6.23,-83,1
1634658390,2021-10-19 17:46,85.82,1005.84,1023.92,150,8.25,6.02,-88,1
1634658450,2021-10-19 17:47,85.07,1005.83,1023.90,150,8.23,5.88,-84,1
1634658754,2021-10-19 17:52,87.99,1005.72,1023.79,150,8.08,6.22,-84,1
1634658814,2021-10-19 17:53,86.62,1005.70,1023.78,150,8.09,6.00,-84,1
1634658874,2021-10-19 17:54,87.94,1005.71,1023.78,150,8.06,6.19,-84,1
1634658997,2021-10-19 17:56,88.52,1005.68,1023.75,150,8.02,6.24,-83,1
1634659057,2021-10-19 17:57,89.12,1005.70,1023.77,150,7.99,6.31,-82,1
1634659120,2021-10-19 17:58,88.64,1005.67,1023.74,150,7.95,6.20,-83,1
1634659180,2021-10-19 17:59,89.32,1005.68,1023.76,150,7.93,6.29,-84,1
1634659240,2021-10-19 18:00,88.03,1005.69,1023.77,150,7.92,6.07,-83,1
1634659364,2021-10-19 18:02,89.43,1005.72,1023.79,150,7.89,6.27,-82,1
1634660191,2021-10-19 18:16,89.20,1005.82,1023.89,150,7.83,6.17,-82,1
1634660383,2021-10-19 18:19,92.55,1005.79,1023.86,150,7.80,6.67,-82,1
1634660569,2021-10-19 18:22,91.73,1005.70,1023.77,150,7.80,6.55,-83,1
1634660630,2021-10-19 18:23,89.90,1005.67,1023.74,150,7.82,6.27,-83,1
1634660756,2021-10-19 18:25,91.48,1005.68,1023.75,150,7.84,6.55,-83,1
1634660818,2021-10-19 18:26,90.82,1005.66,1023.73,150,7.85,6.45,-82,1
1634660949,2021-10-19 18:29,92.52,1005.65,1023.72,150,7.82,6.69,-82,1
1634661009,2021-10-19 18:30,90.98,1005.65,1023.72,150,7.84,6.47,-83,1
1634661069,2021-10-19 18:31,89.63,1005.64,1023.71,150,7.85,6.26,-82,1
1634661132,2021-10-19 18:32,92.06,1005.53,1023.61,150,7.84,6.64,-83,1
1634661276,2021-10-19 18:34,91.78,1005.43,1023.50,150,7.83,6.58,-84,1
1634661337,2021-10-19 18:35,91.75,1005.38,1023.45,150,7.82,6.57,-81,1
1634661753,2021-10-19 18:42,91.29,1005.34,1023.41,150,7.81,6.49,-82,1
1634661815,2021-10-19 18:43,91.07,1005.32,1023.39,150,7.81,6.45,-82,1
1634661875,2021-10-19 18:44,92.49,1005.34,1023.41,150,7.78,6.64,-83,1
1634661938,2021-10-19 18:45,91.76,1005.39,1023.46,150,7.80,6.55,-82,1
1634662146,2021-10-19 18:49,93.05,1005.38,1023.46,150,7.80,6.75,-83,1
1634662191,2021-10-19 18:49,93.54,1005.35,1023.43,150,7.75,6.78,-83,1
1634662587,2021-10-19 18:56,94.93,1005.36,1023.44,150,7.73,6.97,-83,1
1634662638,2021-10-19 18:57,94.12,1005.08,1023.15,150,7.74,6.86,-82,1
1634662770,2021-10-19 18:59,95.07,1005.43,1023.50,150,7.71,6.98,-84,1
1634662954,2021-10-19 19:02,92.94,1005.44,1023.51,150,7.71,6.65,-82,1
1634664646,2021-10-19 19:30,95.21,1005.27,1023.34,150,7.65,6.94,-83,1
1634665435,2021-10-19 19:43,97.61,1005.06,1023.13,150,7.55,7.20,-83,1
1634671413,2021-10-19 21:23,100.00,1004.40,1022.47,150,7.68,7.69,-82,1
1634671665,2021-10-19 21:27,100.00,1004.35,1022.43,150,7.72,7.73,-83,1
1634671731,2021-10-19 21:28,100.00,1004.32,1022.40,150,7.72,7.73,-83,1
1634671917,2021-10-19 21:31,100.00,1004.25,1022.33,150,7.73,7.74,-84,1
1634671980,2021-10-19 21:33,100.00,1004.25,1022.33,150,7.76,7.77,-83,1
1634672040,2021-10-19 21:34,100.00,1004.20,1022.28,150,7.76,7.77,-83,1
1634673288,2021-10-19 21:54,100.00,1004.00,1022.07,150,7.11,7.11,-82,1
1634673354,2021-10-19 21:55,100.00,1003.92,1021.99,150,7.87,7.88,-83,1
1634673477,2021-10-19 21:57,100.00,1003.86,1021.94,150,7.85,7.86,-84,1
1634673973,2021-10-19 22:06,100.00,1003.90,1021.97,150,7.93,7.94,-82,1
1634674162,2021-10-19 22:09,100.00,1003.81,1021.88,150,7.95,7.96,-84,1
1634674480,2021-10-19 22:14,100.00,1003.89,1021.96,150,7.95,7.96,-84,1
1634674604,2021-10-19 22:16,100.00,1003.83,1021.91,150,7.97,7.98,-84,1
1634674730,2021-10-19 22:18,100.00,1003.76,1021.83,150,8.00,8.01,-82,1
1634675108,2021-10-19 22:25,100.00,1003.70,1021.78,150,8.01,8.02,-84,1
1634675234,2021-10-19 22:27,100.00,1003.69,1021.77,150,8.04,8.05,-83,1
1634675357,2021-10-19 22:29,100.00,1003.67,1021.75,150,8.05,8.06,-84,1
1634675544,2021-10-19 22:32,100.00,1003.62,1021.70,150,8.05,8.06,-84,1
1634675733,2021-10-19 22:35,100.00,1003.59,1021.66,150,8.11,8.12,-83,1
1634675793,2021-10-19 22:36,100.00,1003.54,1021.61,150,8.14,8.15,-84,1
1634675919,2021-10-19 22:38,100.00,1003.50,1021.57,150,8.14,8.15,-85,1
1634676168,2021-10-19 22:42,100.00,1003.21,1021.28,150,8.18,8.19,-84,1
1634676297,2021-10-19 22:44,100.00,1003.44,1021.52,150,8.20,8.21,-83,1
1634676357,2021-10-19 22:45,100.00,1003.40,1021.47,150,8.17,8.18,-83,1
1634676483,2021-10-19 22:48,100.00,1003.33,1021.40,150,8.20,8.21,-83,1
1634676543,2021-10-19 22:49,100.00,1003.35,1021.42,150,8.21,8.22,-83,1
1634676603,2021-10-19 22:50,100.00,1003.34,1021.42,150,8.23,8.24,-82,1
1634676790,2021-10-19 22:53,100.00,1003.33,1021.40,150,8.26,8.27,-82,1
1634676853,2021-10-19 22:54,100.00,1003.28,1021.35,150,8.28,8.29,-83,1
1634676913,2021-10-19 22:55,100.00,1003.30,1021.38,150,8.28,8.29,-83,1
1634676973,2021-10-19 22:56,100.00,1003.26,1021.33,150,8.25,8.26,-83,1
1634677033,2021-10-19 22:57,100.00,1003.25,1021.32,150,8.24,8.25,-86,1
1634677093,2021-10-19 22:58,100.00,1003.21,1021.28,150,8.27,8.28,-83,1
1634677153,2021-10-19 22:59,100.00,1003.19,1021.26,150,8.27,8.28,-84,1
1634677213,2021-10-19 23:00,100.00,1003.20,1021.27,150,8.28,8.29,-82,1
1634677276,2021-10-19 23:01,100.00,1003.19,1021.26,150,8.28,8.29,-83,1
1634677336,2021-10-19 23:02,100.00,1003.19,1021.27,150,8.28,8.29,-84,1
1634677396,2021-10-19 23:03,100.00,1003.15,1021.22,150,8.28,8.29,-83,1
1634677456,2021-10-19 23:04,100.00,1003.11,1021.18,150,8.29,8.30,-84,1
1634677710,2021-10-19 23:08,100.00,1002.99,1021.06,150,8.28,8.29,-83,1
1634677770,2021-10-19 23:09,100.00,1002.94,1021.01,150,8.30,8.31,-83,1
1634677830,2021-10-19 23:10,100.00,1002.91,1020.98,150,8.29,8.30,-83,1
1634677892,2021-10-19 23:11,100.00,1002.92,1021.00,150,8.29,8.30,-83,1
1634677955,2021-10-19 23:12,100.00,1002.93,1021.00,150,8.29,8.30,-83,1
1634678015,2021-10-19 23:13,100.00,1002.89,1020.97,150,8.29,8.30,-83,1
1634678075,2021-10-19 23:14,100.00,1002.87,1020.94,150,8.27,8.28,-83,1
1634678138,2021-10-19 23:15,100.00,1002.86,1020.93,150,8.28,8.29,-83,1
1634678262,2021-10-19 23:17,100.00,1002.86,1020.93,150,8.30,8.31,-83,1
1634678385,2021-10-19 23:19,100.00,1002.82,1020.89,150,8.30,8.31,-83,1
1634678448,2021-10-19 23:20,100.00,1002.79,1020.87,150,8.27,8.28,-83,1
1634678508,2021-10-19 23:21,100.00,1002.73,1020.80,150,8.28,8.29,-83,1
1634678568,2021-10-19 23:22,100.00,1002.72,1020.80,150,8.28,8.29,-84,1
1634678628,2021-10-19 23:23,100.00,1002.62,1020.69,150,8.30,8.31,-83,1
1634678688,2021-10-19 23:24,100.00,1002.59,1020.66,150,8.31,8.32,-83,1
1634678748,2021-10-19 23:25,100.00,1002.61,1020.68,150,8.32,8.33,-83,1
1634678808,2021-10-19 23:26,100.00,1002.64,1020.71,150,8.31,8.32,-83,1
1634678868,2021-10-19 23:27,100.00,1002.65,1020.72,150,8.30,8.31,-83,1
1634678994,2021-10-19 23:29,100.00,1002.66,1020.73,150,8.31,8.32,-83,1
1634679054,2021-10-19 23:30,100.00,1002.65,1020.72,150,8.31,8.32,-83,1
1634679114,2021-10-19 23:31,100.00,1002.61,1020.68,150,8.31,8.32,-83,1
1634679174,2021-10-19 23:32,100.00,1002.59,1020.66,150,8.30,8.31,-83,1
1634679235,2021-10-19 23:33,100.00,1002.62,1020.69,150,8.30,8.31,-83,1
1634679295,2021-10-19 23:34,100.00,1002.58,1020.65,150,8.29,8.30,-83,1
1634679355,2021-10-19 23:35,100.00,1002.58,1020.66,150,8.29,8.30,-83,1
1634679478,2021-10-19 23:37,100.00,1002.53,1020.61,150,8.30,8.31,-83,1
1634679538,2021-10-19 23:38,100.00,1002.57,1020.64,150,8.29,8.30,-84,1
1634679598,2021-10-19 23:39,100.00,1002.58,1020.65,150,8.28,8.29,-83,1
1634679658,2021-10-19 23:40,100.00,1002.60,1020.67,150,8.29,8.30,-83,1
1634679718,2021-10-19 23:41,100.00,1002.62,1020.69,150,8.29,8.30,-83,1
1634679778,2021-10-19 23:42,100.00,1002.65,1020.73,150,8.29,8.30,-83,1
1634679838,2021-10-19 23:43,100.00,1002.64,1020.72,150,8.28,8.29,-83,1
1634679898,2021-10-19 23:44,100.00,1002.66,1020.73,150,8.28,8.29,-83,1
1634679958,2021-10-19 23:45,100.00,1002.64,1020.72,150,8.28,8.29,-83,1
1634680018,2021-10-19 23:46,100.00,1002.64,1020.71,150,8.27,8.28,-83,1
1634680078,2021-10-19 23:47,100.00,1002.57,1020.64,150,8.28,8.29,-82,1
1634680138,2021-10-19 23:48,100.00,1002.59,1020.66,150,8.28,8.29,-83,1
1634680198,2021-10-19 23:49,100.00,1002.58,1020.65,150,8.29,8.30,-83,1
1634680258,2021-10-19 23:50,100.00,1002.59,1020.67,150,8.29,8.30,-83,1
1634680318,2021-10-19 23:51,100.00,1002.41,1020.48,150,8.29,8.30,-83,1
1634680378,2021-10-19 23:52,100.00,1002.59,1020.66,150,8.28,8.29,-83,1
1634680439,2021-10-19 23:53,100.00,1002.59,1020.66,150,8.26,8.27,-86,1
1634680499,2021-10-19 23:54,100.00,1002.57,1020.64,150,8.27,8.28,-83,1
1634680561,2021-10-19 23:56,100.00,1002.54,1020.61,150,8.26,8.27,-85,1
1634680621,2021-10-19 23:57,100.00,1002.47,1020.54,150,8.28,8.29,-83,1
1634680745,2021-10-19 23:59,100.00,1002.47,1020.54,150,8.26,8.27,-84,1