1634680805,2021-10-20 00:00,100.00,1002.48,1020.55,150,8.28,8.29,-83,1
1634680865,2021-10-20 00:01,100.00,1002.45,1020.52,150,8.27,8.28,-83,1
1634680925,2021-10-20 00:02,100.00,1002.42,1020.49,150,8.27,8.28,-84,1
1634680985,2021-10-20 00:03,100.00,1002.46,1020.53,150,8.28,8.29,-86,1
1634681045,2021-10-20 00:04,100.00,1002.43,1020.50,150,8.28,8.29,-84,1
1634681105,2021-10-20 00:05,100.00,1002.49,1020.56,150,8.29,8.30,-83,1
1634681165,2021-10-20 00:06,100.00,1002.47,1020.55,150,8.31,8.32,-85,1
1634681225,2021-10-20 00:07,100.00,1002.50,1020.57,150,8.32,8.33,-83,1
1634681285,2021-10-20 00:08,100.00,1002.49,1020.56,150,8.33,8.34,-83,1
1634681345,2021-10-20 00:09,100.00,1002.45,1020.52,150,8.33,8.34,-84,1
1634681405,2021-10-20 00:10,100.00,1002.46,1020.53,150,8.34,8.35,-83,1
1634681465,2021-10-20 00:11,100.00,1002.42,1020.50,150,8.36,8.37,-83,1
1634681525,2021-10-20 00:12,100.00,1002.44,1020.51,150,8.36,8.37,-84,1
1634681585,2021-10-20 00:13,100.00,1002.40,1020.47,150,8.38,8.39,-84,1
1634681645,2021-10-20 00:14,100.00,1002.39,1020.46,150,8.34,8.35,-85,1
1634681705,2021-10-20 00:15,100.00,1002.35,1020.42,150,8.38,8.39,-83,1
1634681768,2021-10-20 00:16,100.00,1002.34,1020.41,150,8.40,8.41,-83,1
1634681829,2021-10-20 00:17,100.00,1002.16,1020.23,150,8.40,8.41,-84,1
1634681889,2021-10-20 00:18,100.00,1002.23,1020.30,150,8.40,8.41,-83,1
1634681949,2021-10-20 00:19,100.00,1002.23,1020.30,150,8.40,8.41,-86,1
1634682009,2021-10-20 00:20,100.00,1002.21,1020.29,150,8.41,8.42,-88,1
1634682069,2021-10-20 00:21,100.00,1002.19,1020.26,150,8.42,8.43,-85,1
1634682192,2021-10-20 00:23,100.00,1002.08,1020.15,150,8.46,8.47,-84,1
1634682252,2021-10-20 00:24,100.00,1002.08,1020.16,150,8.45,8.46,-84,1
1634682312,2021-10-20 00:25,100.00,1002.08,1020.15,150,8.46,8.47,-84,1
1634682372,2021-10-20 00:26,100.00,1002.04,1020.11,150,8.46,8.47,-83,1
1634682432,2021-10-20 00:27,100.00,1001.99,1020.06,150,8.46,8.47,-87,1
1634682492,2021-10-20 00:28,100.00,1001.93,1020.00,150,8.45,8.46,-83,1
1634682552,2021-10-20 00:29,100.00,1001.99,1020.06,150,8.49,8.50,-86,1
1634682612,2021-10-20 00:30,100.00,1001.97,1020.04,150,8.48,8.49,-86,1
1634682672,2021-10-20 00:31,100.00,1001.90,1019.97,150,8.48,8.49,-88,1
1634682858,2021-10-20 00:34,100.00,1001.83,1019.90,150,8.52,8.53,-83,1
1634682918,2021-10-20 00:35,100.00,1001.81,1019.88,150,8.49,8.50,-84,1
1634682978,2021-10-20 00:36,100.00,1001.82,1019.89,150,8.49,8.50,-85,1
1634683038,2021-10-20 00:37,100.00,1001.77,1019.84,150,8.47,8.48,-84,1
1634683098,2021-10-20 00:38,100.00,1001.77,1019.84,150,8.46,8.47,-84,1
1634683158,2021-10-20 00:39,100.00,1001.74,1019.81,150,8.47,8.48,-83,1
1634683218,2021-10-20 00:40,100.00,1001.75,1019.82,150,8.48,8.49,-84,1
1634683279,2021-10-20 00:41,100.00,1001.68,1019.75,150,8.47,8.48,-87,1
1634683402,2021-10-20 00:43,100.00,1001.63,1019.70,150,8.45,8.46,-84,1
1634683525,2021-10-20 00:45,100.00,1001.55,1019.62,150,8.44,8.45,-87,1
1634683585,2021-10-20 00:46,100.00,1001.53,1019.61,150,8.45,8.46,-84,1
1634683645,2021-10-20 00:47,100.00,1001.54,1019.61,150,8.45,8.46,-83,1
1634683705,2021-10-20 00:48,100.00,1001.51,1019.58,150,8.43,8.44,-88,1
1634683765,2021-10-20 00:49,100.00,1001.49,1019.56,150,8.43,8.44,-84,1
1634683825,2021-10-20 00:50,100.00,1001.46,1019.53,150,8.41,8.42,-85,1
1634683885,2021-10-20 00:51,100.00,1001.43,1019.51,150,8.36,8.37,-85,1
1634683945,2021-10-20 00:52,100.00,1001.46,1019.54,150,8.38,8.39,-84,1
1634684005,2021-10-20 00:53,100.00,1001.43,1019.50,150,8.39,8.40,-83,1
1634684065,2021-10-20 00:54,100.00,1001.42,1019.49,150,8.40,8.41,-84,1
1634684126,2021-10-20 00:55,100.00,1001.40,1019.47,150,8.38,8.39,-85,1
1634684186,2021-10-20 00:56,100.00,1001.39,1019.46,150,8.39,8.40,-83,1
1634684246,2021-10-20 00:57,100.00,1001.36,1019.43,150,8.38,8.39,-82,1
1634684306,2021-10-20 00:58,100.00,1001.35,1019.42,150,8.37,8.38,-84,1
1634684429,2021-10-20 01:00,100.00,1001.28,1019.35,150,8.36,8.37,-84,1
1634684489,2021-10-20 01:01,100.00,1001.25,1019.33,150,8.35,8.36,-83,1
1634684549,2021-10-20 01:02,100.00,1001.23,1019.31,150,8.34,8.35,-83,1
1634684672,2021-10-20 01:04,100.00,1001.24,1019.32,150,8.33,8.34,-83,1
1634684732,2021-10-20 01:05,100.00,1001.20,1019.27,150,8.32,8.33,-84,1
1634684792,2021-10-20 01:06,100.00,1001.16,1019.23,150,8.34,8.35,-83,1
1634684852,2021-10-20 01:07,100.00,1001.12,1019.19,150,8.35,8.36,-82,1
1634684912,2021-10-20 01:08,100.00,1001.10,1019.17,150,8.38,8.39,-83,1
1634684972,2021-10-20 01:09,100.00,1001.12,1019.19,150,8.39,8.40,-83,1
1634685032,2021-10-20 01:10,100.00,1001.12,1019.19,150,8.39,8.40,-82,1
1634685092,2021-10-20 01:11,100.00,1001.08,1019.15,150,8.40,8.41,-84,1
1634685152,2021-10-20 01:12,100.00,1001.01,1019.08,150,8.40,8.41,-83,1
1634685212,2021-10-20 01:13,100.00,1001.10,1019.17,150,8.41,8.42,-84,1
1634685272,2021-10-20 01:14,100.00,1001.11,1019.19,150,8.42,8.43,-83,1
1634685332,2021-10-20 01:15,100.00,1001.12,1019.19,150,8.44,8.45,-83,1
1634685392,2021-10-20 01:16,100.00,1001.14,1019.21,150,8.45,8.46,-83,1
1634685453,2021-10-20 01:17,100.00,1001.14,1019.21,150,8.44,8.45,-83,1
1634685513,2021-10-20 01:18,100.00,1001.14,1019.21,150,8.45,8.46,-83,1
1634685573,2021-10-20 01:19,100.00,1001.16,1019.23,150,8.45,8.46,-83,1
1634685633,2021-10-20 01:20,100.00,1001.19,1019.26,150,8.46,8.47,-83,1
1634685693,2021-10-20 01:21,100.00,1001.18,1019.25,150,8.47,8.48,-83,1
1634685753,2021-10-20 01:22,100.00,1001.15,1019.22,150,8.47,8.48,-83,1
1634685813,2021-10-20 01:23,100.00,1001.14,1019.21,150,8.47,8.48,-83,1
1634685873,2021-10-20 01:24,100.00,1001.15,1019.22,150,8.47,8.48,-83,1
1634685933,2021-10-20 01:25,100.00,1001.17,1019.24,150,8.47,8.48,-83,1
1634685993,2021-10-20 01:26,100.00,1001.16,1019.24,150,8.49,8.50,-84,1
1634686053,2021-10-20 01:27,100.00,1001.13,1019.21,150,8.48,8.49,-83,1
1634686113,2021-10-20 01:28,100.00,1001.12,1019.19,150,8.49,8.50,-83,1
1634686173,2021-10-20 01:29,100.00,1001.08,1019.15,150,8.48,8.49,-82,1
1634686233,2021-10-20 01:30,100.00,1001.03,1019.10,150,8.49,8.50,-85,1
1634686293,2021-10-20 01:31,100.00,1001.03,1019.10,150,8.49,8.50,-83,1
1634686353,2021-10-20 01:32,100.00,1001.01,1019.08,150,8.47,8.48,-83,1
1634686413,2021-10-20 01:33,100.00,1000.97,1019.05,150,8.47,8.48,-84,1
1634686473,2021-10-20 01:34,100.00,1000.95,1019.02,150,8.47,8.48,-83,1
1634686533,2021-10-20 01:35,100.00,1000.89,1018.96,150,8.46,8.47,-85,1
1634686593,2021-10-20 01:36,100.00,1000.85,1018.92,150,8.46,8.47,-85,1
1634686653,2021-10-20 01:37,100.00,1000.87,1018.94,150,8.45,8.46,-84,1
1634686713,2021-10-20 01:38,100.00,1000.82,1018.89,150,8.43,8.44,-84,1
1634686773,2021-10-20 01:39,100.00,1000.84,1018.91,150,8.44,8.45,-83,1
1634686833,2021-10-20 01:40,100.00,1000.80,1018.87,150,8.44,8.45,-84,1
1634686893,2021-10-20 01:41,100.00,1000.77,1018.84,150,8.43,8.44,-87,1
1634686953,2021-10-20 01:42,100.00,1000.78,1018.85,150,8.43,8.44,-84,1
1634687013,2021-10-20 01:43,100.00,1000.81,1018.88,150,8.44,8.45,-83,1
1634687074,2021-10-20 01:44,100.00,1000.83,1018.90,150,8.45,8.46,-83,1
1634687134,2021-10-20 01:45,100.00,1000.84,1018.91,150,8.46,8.47,-86,1
1634687194,2021-10-20 01:46,100.00,1000.82,1018.90,150,8.46,8.47,-84,1
1634687254,2021-10-20 01:47,100.00,1000.89,1018.96,150,8.48,8.49,-85,1
1634687314,2021-10-20 01:48,100.00,1000.87,1018.94,150,8.49,8.50,-83,1
1634687374,2021-10-20 01:49,100.00,1000.87,1018.94,150,8.50,8.51,-84,1
1634687434,2021-10-20 01:50,100.00,1000.91,1018.98,150,8.52,8.53,-86,1
1634687494,2021-10-20 01:51,100.00,1000.89,1018.96,150,8.52,8.53,-84,1
1634687554,2021-10-20 01:52,100.00,1000.92,1018.99,150,8.52,8.53,-85,1
1634687614,2021-10-20 01:53,100.00,1000.89,1018.97,150,8.56,8.57,-83,1
1634687674,2021-10-20 01:54,100.00,1000.86,1018.93,150,8.54,8.55,-86,1
1634687734,2021-10-20 01:55,100.00,1000.83,1018.90,150,8.56,8.57,-85,1
1634687794,2021-10-20 01:56,100.00,1000.81,1018.88,150,8.58,8.59,-84,1
1634687854,2021-10-20 01:57,100.00,1000.81,1018.88,150,8.59,8.60,-84,1
1634687914,2021-10-20 01:58,100.00,1000.77,1018.85,150,8.58,8.59,-87,1
1634687974,2021-10-20 01:59,100.00,1000.77,1018.85,150,8.58,8.59,-84,1
1634688034,2021-10-20 02:00,100.00,1000.76,1018.83,150,8.60,8.61,-86,1
1634688097,2021-10-20 02:01,100.00,1000.76,1018.83,150,8.60,8.61,-87,1
1634688157,2021-10-20 02:02,100.00,1000.75,1018.83,150,8.59,8.60,-86,1
1634688217,2021-10-20 02:03,100.00,1000.73,1018.81,150,8.60,8.61,-84,1
1634688277,2021-10-20 02:04,100.00,1000.72,1018.79,150,8.61,8.62,-86,1
1634688337,2021-10-20 02:05,100.00,1000.69,1018.76,150,8.61,8.62,-84,1
1634688397,2021-10-20 02:06,100.00,1000.64,1018.71,150,8.62,8.63,-87,1
1634688457,2021-10-20 02:07,100.00,1000.66,1018.73,150,8.63,8.64,-83,1
1634688517,2021-10-20 02:08,100.00,1000.65,1018.72,150,8.66,8.67,-84,1
1634688577,2021-10-20 02:09,100.00,1000.58,1018.66,150,8.66,8.67,-84,1
1634688638,2021-10-20 02:10,100.00,1000.55,1018.62,150,8.62,8.63,-84,1
1634688698,2021-10-20 02:11,100.00,1000.54,1018.61,150,8.68,8.69,-85,1
1634688758,2021-10-20 02:12,100.00,1000.52,1018.59,150,8.69,8.70,-86,1
1634688818,2021-10-20 02:13,100.00,1000.50,1018.57,150,8.70,8.71,-84,1
1634688878,2021-10-20 02:14,100.00,1000.47,1018.54,150,8.71,8.72,-87,1
1634688938,2021-10-20 02:15,100.00,1000.47,1018.54,150,8.70,8.71,-84,1
1634688998,2021-10-20 02:16,100.00,1000.45,1018.52,150,8.73,8.74,-83,1
1634689058,2021-10-20 02:17,100.00,1000.41,1018.48,150,8.73,8.74,-83,1
1634689118,2021-10-20 02:18,100.00,1000.41,1018.48,150,8.75,8.76,-84,1
1634689178,2021-10-20 02:19,100.00,1000.36,1018.43,150,8.77,8.78,-83,1
1634689238,2021-10-20 02:20,100.00,1000.30,1018.37,150,8.79,8.80,-83,1
1634689298,2021-10-20 02:21,100.00,1000.26,1018.34,150,8.80,8.81,-86,1
1634689358,2021-10-20 02:22,100.00,1000.27,1018.34,150,8.82,8.83,-86,1
1634689418,2021-10-20 02:23,100.00,1000.24,1018.31,150,8.84,8.85,-86,1
1634689478,2021-10-20 02:24,100.00,1000.22,1018.29,150,8.86,8.87,-84,1
1634689538,2021-10-20 02:25,100.00,1000.19,1018.26,150,8.87,8.88,-84,1
1634689598,2021-10-20 02:26,100.00,1000.16,1018.23,150,8.90,8.91,-88,1
1634689658,2021-10-20 02:27,100.00,1000.13,1018.20,150,8.88,8.89,-88,1
1634689718,2021-10-20 02:28,100.00,1000.09,1018.16,150,8.88,8.89,-88,1
1634689778,2021-10-20 02:29,100.00,1000.09,1018.16,150,8.93,8.94,-84,1
1634689838,2021-10-20 02:30,100.00,1000.00,1018.07,150,8.94,8.95,-83,1
1634689898,2021-10-20 02:31,100.00,1000.00,1018.07,150,8.95,8.96,-85,1
1634689959,2021-10-20 02:32,100.00,999.95,1018.02,150,8.95,8.96,-83,1
1634690019,2021-10-20 02:33,100.00,999.93,1018.00,150,8.96,8.97,-84,1
1634690079,2021-10-20 02:34,100.00,999.94,1018.01,150,8.96,8.97,-87,1
1634690141,2021-10-20 02:35,100.00,999.98,1018.05,150,8.98,8.99,-86,1
1634690201,2021-10-20 02:36,100.00,999.94,1018.01,150,8.98,8.99,-85,1
1634690261,2021-10-20 02:37,100.00,999.99,1018.06,150,9.00,9.01,-84,1
1634690321,2021-10-20 02:38,100.00,999.97,1018.04,150,9.00,9.01,-88,1
1634690381,2021-10-20 02:39,100.00,999.96,1018.03,150,9.01,9.02,-89,1
1634690441,2021-10-20 02:40,100.00,999.89,1017.97,150,8.99,9.00,-89,1
1634690502,2021-10-20 02:41,100.00,999.86,1017.93,150,9.00,9.01,-88,1
1634690562,2021-10-20 02:42,100.00,999.82,1017.89,150,9.02,9.03,-87,1
1634690622,2021-10-20 02:43,100.00,999.81,1017.88,150,9.04,9.05,-86,1
1634690682,2021-10-20 02:44,100.00,999.76,1017.84,150,9.05,9.06,-85,1
1634690742,2021-10-20 02:45,100.00,999.79,1017.86,150,9.03,9.04,-86,1
1634690802,2021-10-20 02:46,100.00,999.80,1017.87,150,9.01,9.02,-87,1
1634690862,2021-10-20 02:47,100.00,999.78,1017.85,150,9.03,9.04,-88,1
1634690922,2021-10-20 02:48,100.00,999.77,1017.84,150,9.01,9.02,-87,1
1634690982,2021-10-20 02:49,100.00,999.70,1017.77,150,9.03,9.04,-85,1
1634691042,2021-10-20 02:50,100.00,999.65,1017.72,150,9.04,9.05,-86,1
1634691102,2021-10-20 02:51,100.00,999.61,1017.68,150,9.04,9.05,-88,1
1634691162,2021-10-20 02:52,100.00,999.59,1017.66,150,9.00,9.01,-84,1
1634691222,2021-10-20 02:53,100.00,999.62,1017.70,150,9.01,9.02,-86,1
1634691282,2021-10-20 02:54,100.00,999.66,1017.73,150,8.99,9.00,-88,1
1634691345,2021-10-20 02:55,100.00,999.71,1017.78,150,9.02,9.03,-88,1
1634691405,2021-10-20 02:56,100.00,999.65,1017.72,150,9.03,9.04,-84,1
1634691465,2021-10-20 02:57,100.00,999.65,1017.72,150,9.03,9.04,-86,1
1634691525,2021-10-20 02:58,100.00,999.58,1017.66,150,9.05,9.06,-86,1
1634691585,2021-10-20 02:59,100.00,999.55,1017.62,150,9.06,9.07,-85,1
1634691645,2021-10-20 03:00,100.00,999.50,1017.57,150,9.06,9.07,-84,1
1634691705,2021-10-20 03:01,100.00,999.47,1017.54,150,9.05,9.06,-84,1
1634691765,2021-10-20 03:02,100.00,999.45,1017.53,150,9.05,9.06,-89,1
1634691825,2021-10-20 03:03,100.00,999.46,1017.53,150,9.05,9.06,-88,1
1634691949,2021-10-20 03:05,100.00,999.41,1017.48,150,9.05,9.06,-86,1
1634692009,2021-10-20 03:06,100.00,999.36,1017.43,150,9.03,9.04,-88,1
1634692070,2021-10-20 03:07,100.00,999.37,1017.45,150,9.06,9.07,-87,1
1634692130,2021-10-20 03:08,100.00,999.38,1017.45,150,9.04,9.05,-86,1
1634692193,2021-10-20 03:09,100.00,999.36,1017.43,150,9.03,9.04,-88,1
1634692253,2021-10-20 03:10,100.00,999.37,1017.45,150,9.02,9.03,-88,1
1634692376,2021-10-20 03:12,100.00,999.36,1017.44,150,9.06,9.07,-85,1
1634692436,2021-10-20 03:13,100.00,999.38,1017.46,150,9.08,9.09,-88,1
1634692496,2021-10-20 03:14,100.00,999.34,1017.41,150,9.09,9.10,-86,1
1634692556,2021-10-20 03:15,100.00,999.29,1017.37,150,9.08,9.09,-86,1
1634692616,2021-10-20 03:16,100.00,999.24,1017.32,150,9.11,9.12,-87,1
1634692676,2021-10-20 03:17,100.00,999.26,1017.33,150,9.10,9.11,-87,1
1634692736,2021-10-20 03:18,100.00,999.25,1017.32,150,9.10,9.11,-87,1
1634692796,2021-10-20 03:19,100.00,999.26,1017.33,150,9.11,9.12,-85,1
1634692856,2021-10-20 03:20,100.00,999.22,1017.30,150,9.13,9.14,-85,1
1634692916,2021-10-20 03:21,100.00,999.24,1017.31,150,9.12,9.13,-87,1
1634692976,2021-10-20 03:22,100.00,999.25,1017.33,150,9.12,9.13,-86,1
1634693036,2021-10-20 03:23,100.00,999.27,1017.34,150,9.13,9.14,-85,1
1634693096,2021-10-20 03:24,100.00,999.29,1017.37,150,9.12,9.13,-85,1
1634693156,2021-10-20 03:25,100.00,999.27,1017.34,150,9.14,9.15,-86,1
1634693216,2021-10-20 03:26,100.00,999.19,1017.26,150,9.09,9.10,-87,1
1634693276,2021-10-20 03:27,100.00,999.22,1017.29,150,9.09,9.10,-85,1
1634693336,2021-10-20 03:28,100.00,999.14,1017.21,150,9.10,9.11,-86,1
1634693397,2021-10-20 03:29,100.00,999.16,1017.23,150,9.10,9.11,-85,1
1634693457,2021-10-20 03:30,100.00,999.13,1017.21,150,9.13,9.14,-87,1
1634693517,2021-10-20 03:31,100.00,999.13,1017.20,150,9.13,9.14,-88,1
1634693579,2021-10-20 03:32,100.00,999.12,1017.20,150,9.09,9.10,-89,1
1634693639,2021-10-20 03:33,100.00,999.17,1017.24,150,9.08,9.09,-85,1
1634693699,2021-10-20 03:34,100.00,999.14,1017.21,150,9.11,9.12,-85,1
1634693759,2021-10-20 03:35,100.00,999.15,1017.22,150,9.13,9.14,-86,1
1634693820,2021-10-20 03:37,100.00,999.13,1017.21,150,9.13,9.14,-87,1
1634693880,2021-10-20 03:38,100.00,999.07,1017.14,150,9.15,9.16,-88,1
1634693940,2021-10-20 03:39,100.00,999.06,1017.13,150,9.12,9.13,-88,1
1634694000,2021-10-20 03:40,100.00,999.04,1017.11,150,9.10,9.11,-88,1
1634694060,2021-10-20 03:41,100.00,999.02,1017.09,150,9.12,9.13,-87,1
1634694120,2021-10-20 03:42,100.00,999.03,1017.10,150,9.14,9.15,-89,1
1634694180,2021-10-20 03:43,100.00,999.02,1017.09,150,9.14,9.15,-87,1
1634694240,2021-10-20 03:44,100.00,999.04,1017.12,150,9.16,9.17,-86,1
1634694300,2021-10-20 03:45,100.00,999.00,1017.07,150,9.16,9.17,-86,1
1634694360,2021-10-20 03:46,100.00,998.95,1017.02,150,9.13,9.14,-87,1
1634694420,2021-10-20 03:47,100.00,998.91,1016.98,150,9.14,9.15,-85,1
1634694480,2021-10-20 03:48,100.00,998.87,1016.94,150,9.12,9.13,-87,1
1634694540,2021-10-20 03:49,100.00,998.82,1016.89,150,9.14,9.15,-88,1
1634694600,2021-10-20 03:50,100.00,998.77,1016.84,150,9.14,9.15,-87,1
1634694660,2021-10-20 03:51,100.00,998.75,1016.82,150,9.14,9.15,-86,1
1634694720,2021-10-20 03:52,100.00,998.71,1016.79,150,9.17,9.18,-85,1
1634694780,2021-10-20 03:53,100.00,998.70,1016.78,150,9.14,9.15,-88,1
1634694840,2021-10-20 03:54,100.00,998.65,1016.73,150,9.13,9.14,-87,1
1634694903,2021-10-20 03:55,100.00,998.67,1016.75,150,9.13,9.14,-86,1
1634694963,2021-10-20 03:56,100.00,998.62,1016.70,150,9.16,9.17,-87,1
1634695023,2021-10-20 03:57,100.00,998.62,1016.69,150,9.17,9.18,-85,1
1634695083,2021-10-20 03:58,100.00,998.64,1016.71,150,9.19,9.20,-84,1
1634695143,2021-10-20 03:59,100.00,998.61,1016.68,150,9.19,9.20,-86,1
1634695203,2021-10-20 04:00,100.00,998.58,1016.65,150,9.19,9.20,-87,1
1634695263,2021-10-20 04:01,100.00,998.54,1016.61,150,9.20,9.21,-86,1
1634695323,2021-10-20 04:02,100.00,998.52,1016.59,150,9.19,9.20,-87,1
1634695383,2021-10-20 04:03,100.00,998.49,1016.56,150,9.20,9.21,-87,1
1634695443,2021-10-20 04:04,100.00,998.48,1016.55,150,9.22,9.23,-84,1
1634695503,2021-10-20 04:05,100.00,998.48,1016.55,150,9.21,9.22,-86,1
1634695564,2021-10-20 04:06,100.00,998.47,1016.54,150,9.24,9.25,-84,1
1634695624,2021-10-20 04:07,100.00,998.46,1016.53,150,9.25,9.26,-85,1
1634695684,2021-10-20 04:08,100.00,998.46,1016.53,150,9.23,9.24,-87,1
1634695744,2021-10-20 04:09,100.00,998.39,1016.47,150,9.20,9.21,-87,1
1634695804,2021-10-20 04:10,100.00,998.41,1016.49,150,9.21,9.22,-86,1
1634695864,2021-10-20 04:11,100.00,998.40,1016.47,150,9.23,9.24,-86,1
1634695924,2021-10-20 04:12,100.00,998.37,1016.45,150,9.24,9.25,-88,1
1634695984,2021-10-20 04:13,100.00,998.31,1016.38,150,9.20,9.21,-88,1
1634696044,2021-10-20 04:14,100.00,998.31,1016.38,150,9.21,9.22,-88,1
1634696107,2021-10-20 04:15,100.00,998.32,1016.39,150,9.22,9.23,-87,1
1634696167,2021-10-20 04:16,100.00,998.30,1016.37,150,9.24,9.25,-87,1
1634696230,2021-10-20 04:17,100.00,998.33,1016.40,150,9.23,9.24,-85,1
1634696290,2021-10-20 04:18,100.00,998.36,1016.43,150,9.19,9.20,-87,1
1634696350,2021-10-20 04:19,100.00,998.39,1016.46,150,9.22,9.23,-84,1
1634696410,2021-10-20 04:20,100.00,998.38,1016.45,150,9.22,9.23,-86,1
1634696533,2021-10-20 04:22,100.00,998.41,1016.48,150,9.23,9.24,-87,1
1634696593,2021-10-20 04:23,100.00,998.43,1016.50,150,9.23,9.24,-87,1
1634696653,2021-10-20 04:24,100.00,998.44,1016.51,150,9.24,9.25,-86,1
1634696713,2021-10-20 04:25,100.00,998.46,1016.53,150,9.23,9.24,-87,1
1634696776,2021-10-20 04:26,100.00,998.46,1016.53,150,9.22,9.23,-84,1
1634696836,2021-10-20 04:27,100.00,998.45,1016.52,150,9.22,9.23,-86,1
1634696896,2021-10-20 04:28,100.00,998.46,1016.53,150,9.23,9.24,-87,1
1634696956,2021-10-20 04:29,100.00,998.45,1016.52,150,9.22,9.23,-87,1
1634697016,2021-10-20 04:30,100.00,998.46,1016.53,150,9.22,9.23,-86,1
1634697076,2021-10-20 04:31,100.00,998.41,1016.48,150,9.23,9.24,-86,1
1634697136,2021-10-20 04:32,100.00,998.41,1016.49,150,9.18,9.19,-88,1
1634697196,2021-10-20 04:33,100.00,998.43,1016.50,150,9.22,9.23,-85,1
1634697256,2021-10-20 04:34,100.00,998.44,1016.51,150,9.21,9.22,-88,1
1634697316,2021-10-20 04:35,100.00,998.46,1016.54,150,9.23,9.24,-87,1
1634697376,2021-10-20 04:36,100.00,998.45,1016.53,150,9.23,9.24,-87,1
1634697436,2021-10-20 04:37,100.00,998.45,1016.52,150,9.21,9.22,-86,1
1634697496,2021-10-20 04:38,100.00,998.42,1016.49,150,9.22,9.23,-88,1
1634697556,2021-10-20 04:39,100.00,998.41,1016.49,150,9.23,9.24,-86,1
1634697616,2021-10-20 04:40,100.00,998.40,1016.47,150,9.23,9.24,-87,1
1634697676,2021-10-20 04:41,100.00,998.36,1016.43,150,9.24,9.25,-86,1
1634697736,2021-10-20 04:42,100.00,998.34,1016.42,150,9.22,9.23,-87,1
1634697796,2021-10-20 04:43,100.00,998.34,1016.41,150,9.23,9.24,-87,1
1634697856,2021-10-20 04:44,100.00,998.28,1016.35,150,9.23,9.24,-87,1
1634697916,2021-10-20 04:45,100.00,998.24,1016.31,150,9.19,9.20,-87,1
1634697977,2021-10-20 04:46,100.00,998.24,1016.31,150,9.21,9.22,-85,1
1634698037,2021-10-20 04:47,100.00,998.23,1016.31,150,9.20,9.21,-86,1
1634698097,2021-10-20 04:48,100.00,998.20,1016.27,150,9.19,9.20,-87,1
1634698157,2021-10-20 04:49,100.00,998.20,1016.27,150,9.16,9.17,-87,1
1634698217,2021-10-20 04:50,100.00,998.16,1016.23,150,9.13,9.14,-87,1
1634698277,2021-10-20 04:51,100.00,998.16,1016.23,150,9.16,9.17,-86,1
1634698337,2021-10-20 04:52,100.00,998.16,1016.23,150,9.16,9.17,-88,1
1634698397,2021-10-20 04:53,100.00,998.12,1016.19,150,9.16,9.17,-86,1
1634698457,2021-10-20 04:54,100.00,998.13,1016.20,150,9.17,9.18,-85,1
1634698517,2021-10-20 04:55,100.00,998.15,1016.22,150,9.19,9.20,-85,1
1634698577,2021-10-20 04:56,100.00,998.13,1016.20,150,9.20,9.21,-85,1
1634698637,2021-10-20 04:57,100.00,998.17,1016.24,150,9.20,9.21,-85,1
1634698697,2021-10-20 04:58,100.00,998.11,1016.18,150,9.16,9.17,-88,1
1634698757,2021-10-20 04:59,100.00,998.06,1016.13,150,9.15,9.16,-86,1
1634698880,2021-10-20 05:01,100.00,998.00,1016.08,150,9.16,9.17,-85,1
1634698940,2021-10-20 05:02,100.00,997.99,1016.07,150,9.14,9.15,-87,1
1634699000,2021-10-20 05:03,100.00,998.00,1016.07,150,9.12,9.13,-86,1
1634699060,2021-10-20 05:04,100.00,997.96,1016.04,150,9.15,9.16,-84,1
1634699120,2021-10-20 05:05,100.00,997.96,1016.03,150,9.13,9.14,-87,1
1634699180,2021-10-20 05:06,100.00,997.95,1016.02,150,9.14,9.15,-84,1
1634699241,2021-10-20 05:07,100.00,997.90,1015.98,150,9.12,9.13,-87,1
1634699301,2021-10-20 05:08,100.00,997.92,1016.00,150,9.12,9.13,-86,1
1634699361,2021-10-20 05:09,100.00,997.89,1015.97,150,9.10,9.11,-89,1
1634699423,2021-10-20 05:10,100.00,997.85,1015.92,150,9.08,9.09,-87,1
1634699483,2021-10-20 05:11,100.00,997.88,1015.96,150,9.11,9.12,-85,1
1634699544,2021-10-20 05:12,100.00,997.87,1015.95,150,9.11,9.12,-87,1
1634699604,2021-10-20 05:13,100.00,997.86,1015.93,150,9.11,9.12,-86,1
1634699664,2021-10-20 05:14,100.00,997.83,1015.90,150,9.13,9.14,-87,1
1634699727,2021-10-20 05:15,100.00,997.86,1015.94,150,9.11,9.12,-89,1
1634699787,2021-10-20 05:16,100.00,997.85,1015.93,150,9.10,9.11,-86,1
1634699847,2021-10-20 05:17,100.00,997.84,1015.91,150,9.11,9.12,-85,1
1634699907,2021-10-20 05:18,100.00,997.77,1015.85,150,9.09,9.10,-87,1
1634699967,2021-10-20 05:19,100.00,997.78,1015.86,150,9.09,9.10,-88,1
1634700027,2021-10-20 05:20,100.00,997.79,1015.86,150,9.09,9.10,-86,1
1634700087,2021-10-20 05:21,100.00,997.80,1015.87,150,9.10,9.11,-87,1
1634700147,2021-10-20 05:22,100.00,997.80,1015.87,150,9.11,9.12,-87,1
1634700210,2021-10-20 05:23,100.00,997.79,1015.87,150,9.11,9.12,-87,1
1634700270,2021-10-20 05:24,100.00,997.78,1015.85,150,9.10,9.11,-87,1
1634700393,2021-10-20 05:26,100.00,997.74,1015.82,150,9.08,9.09,-88,1
1634700453,2021-10-20 05:27,100.00,997.73,1015.80,150,9.09,9.10,-85,1
1634700516,2021-10-20 05:28,100.00,997.71,1015.78,150,9.11,9.12,-88,1
1634700582,2021-10-20 05:29,100.00,997.69,1015.77,150,9.11,9.12,-88,1
1634700642,2021-10-20 05:30,100.00,997.67,1015.74,150,9.11,9.12,-88,1
1634700702,2021-10-20 05:31,100.00,997.68,1015.75,150,9.10,9.11,-85,1
1634700762,2021-10-20 05:32,100.00,997.62,1015.69,150,9.11,9.12,-86,1
1634700822,2021-10-20 05:33,100.00,997.57,1015.64,150,9.07,9.08,-86,1
1634700882,2021-10-20 05:34,100.00,997.57,1015.64,150,9.08,9.09,-86,1
1634700942,2021-10-20 05:35,100.00,997.55,1015.62,150,9.10,9.11,-85,1
1634701002,2021-10-20 05:36,100.00,997.52,1015.60,150,9.09,9.10,-85,1
1634701062,2021-10-20 05:37,100.00,997.49,1015.57,150,9.07,9.08,-87,1
1634701122,2021-10-20 05:38,100.00,997.48,1015.55,150,9.08,9.09,-85,1
1634701182,2021-10-20 05:39,100.00,997.48,1015.55,150,9.08,9.09,-87,1
1634701242,2021-10-20 05:40,100.00,997.44,1015.51,150,9.07,9.08,-88,1
1634701308,2021-10-20 05:41,100.00,997.45,1015.52,150,9.07,9.08,-87,1
1634701368,2021-10-20 05:42,100.00,997.42,1015.50,150,9.07,9.08,-88,1
1634701428,2021-10-20 05:43,100.00,997.44,1015.51,150,9.07,9.08,-87,1
1634701488,2021-10-20 05:44,100.00,997.44,1015.51,150,9.08,9.09,-86,1
1634701548,2021-10-20 05:45,100.00,997.46,1015.53,150,9.08,9.09,-85,1
1634701608,2021-10-20 05:46,100.00,997.46,1015.53,150,9.06,9.07,-85,1
1634701668,2021-10-20 05:47,100.00,997.43,1015.50,150,9.06,9.07,-85,1
1634701728,2021-10-20 05:48,100.00,997.43,1015.51,150,9.05,9.06,-85,1
1634701797,2021-10-20 05:49,100.00,997.41,1015.49,150,9.06,9.07,-88,1
1634701852,2021-10-20 05:50,100.00,997.37,1015.44,150,9.02,9.03,-87,1
1634701914,2021-10-20 05:51,100.00,997.35,1015.42,150,9.02,9.03,-88,1
1634701974,2021-10-20 05:52,100.00,997.33,1015.40,150,9.03,9.04,-85,1
1634702034,2021-10-20 05:53,100.00,997.30,1015.37,150,9.02,9.03,-86,1
1634702095,2021-10-20 05:54,100.00,997.29,1015.36,150,9.01,9.02,-86,1
1634702155,2021-10-20 05:55,100.00,997.29,1015.36,150,9.01,9.02,-85,1
1634702217,2021-10-20 05:56,100.00,997.25,1015.33,150,8.98,8.99,-88,1
1634702280,2021-10-20 05:58,100.00,997.25,1015.33,150,9.00,9.01,-88,1
1634702340,2021-10-20 05:59,100.00,997.22,1015.29,150,8.97,8.98,-88,1
1634702400,2021-10-20 06:00,100.00,997.24,1015.31,150,8.99,9.00,-85,1
1634702460,2021-10-20 06:01,100.00,997.17,1015.24,150,9.01,9.02,-84,1
1634702521,2021-10-20 06:02,100.00,997.23,1015.30,150,9.00,9.01,-85,1
1634702581,2021-10-20 06:03,100.00,997.21,1015.28,150,8.99,9.00,-85,1
1634702641,2021-10-20 06:04,100.00,997.20,1015.27,150,8.98,8.99,-87,1
1634702701,2021-10-20 06:05,100.00,997.16,1015.24,150,8.95,8.96,-86,1
1634702761,2021-10-20 06:06,100.00,997.15,1015.22,150,9.01,9.02,-85,1
1634702821,2021-10-20 06:07,100.00,997.07,1015.14,150,8.96,8.97,-84,1
1634702882,2021-10-20 06:08,100.00,997.11,1015.18,150,8.95,8.96,-89,1
1634702942,2021-10-20 06:09,100.00,997.08,1015.15,150,8.97,8.98,-88,1
1634703003,2021-10-20 06:10,100.00,997.06,1015.13,150,8.95,8.96,-88,1
1634703063,2021-10-20 06:11,100.00,997.03,1015.10,150,8.95,8.96,-87,1
1634703125,2021-10-20 06:12,100.00,997.05,1015.12,150,8.56,8.57,-88,1
1634703188,2021-10-20 06:13,100.00,997.07,1015.14,150,8.96,8.97,-88,1
1634703248,2021-10-20 06:14,100.00,997.06,1015.13,150,8.97,8.98,-89,1
1634703308,2021-10-20 06:15,100.00,997.07,1015.15,150,8.98,8.99,-86,1
1634703371,2021-10-20 06:16,100.00,997.06,1015.13,150,8.97,8.98,-87,1
1634703431,2021-10-20 06:17,100.00,997.03,1015.10,150,9.01,9.02,-86,1
1634703497,2021-10-20 06:18,100.00,997.00,1015.07,150,9.02,9.03,-88,1
1634703557,2021-10-20 06:19,100.00,996.96,1015.03,150,8.98,8.99,-86,1
1634703617,2021-10-20 06:20,100.00,996.93,1015.01,150,8.97,8.98,-83,1
1634703677,2021-10-20 06:21,100.00,996.92,1015.00,150,8.95,8.96,-86,1
1634703737,2021-10-20 06:22,100.00,996.92,1014.99,150,8.99,9.00,-86,1
1634703800,2021-10-20 06:23,100.00,996.88,1014.96,150,8.84,8.85,-87,1
1634703860,2021-10-20 06:24,100.00,996.83,1014.90,150,8.95,8.96,-86,1
1634703920,2021-10-20 06:25,100.00,996.84,1014.91,150,9.00,9.01,-85,1
1634703980,2021-10-20 06:26,100.00,996.81,1014.88,150,9.01,9.02,-85,1
1634704040,2021-10-20 06:27,100.00,996.71,1014.78,150,9.02,9.03,-84,1
1634704100,2021-10-20 06:28,100.00,996.67,1014.74,150,9.01,9.02,-86,1
1634704160,2021-10-20 06:29,100.00,996.65,1014.72,150,9.00,9.01,-86,1
1634704220,2021-10-20 06:30,100.00,996.70,1014.77,150,8.94,8.95,-87,1
1634704350,2021-10-20 06:32,100.00,996.63,1014.70,150,8.95,8.96,-87,1
1634704410,2021-10-20 06:33,100.00,996.64,1014.71,150,8.99,9.00,-84,1
1634704473,2021-10-20 06:34,100.00,996.67,1014.74,150,8.99,9.00,-87,1
1634704533,2021-10-20 06:35,100.00,996.69,1014.76,150,8.97,8.98,-85,1
1634704593,2021-10-20 06:36,100.00,996.70,1014.78,150,8.99,9.00,-87,1
1634704653,2021-10-20 06:37,100.00,996.72,1014.79,150,8.99,9.00,-87,1
1634704713,2021-10-20 06:38,100.00,996.58,1014.65,150,9.01,9.02,-84,1
1634704776,2021-10-20 06:39,100.00,996.68,1014.75,150,8.98,8.99,-86,1
1634704836,2021-10-20 06:40,100.00,996.67,1014.74,150,8.97,8.98,-85,1
1634704896,2021-10-20 06:41,100.00,996.67,1014.74,150,8.94,8.95,-86,1
1634704956,2021-10-20 06:42,100.00,996.67,1014.74,150,8.94,8.95,-85,1
1634705082,2021-10-20 06:44,100.00,996.65,1014.72,150,8.99,9.00,-84,1
1634705142,2021-10-20 06:45,100.00,996.68,1014.75,150,9.01,9.02,-85,1
1634705202,2021-10-20 06:46,100.00,996.74,1014.81,150,8.99,9.00,-86,1
1634705326,2021-10-20 06:48,100.00,996.74,1014.81,150,8.96,8.97,-87,1
1634705386,2021-10-20 06:49,100.00,996.72,1014.79,150,8.98,8.99,-84,1
1634705446,2021-10-20 06:50,100.00,996.70,1014.77,150,8.98,8.99,-85,1
1634705632,2021-10-20 06:53,100.00,996.72,1014.79,150,8.98,8.99,-86,1
1634705692,2021-10-20 06:54,100.00,996.74,1014.81,150,8.95,8.96,-83,1
1634705752,2021-10-20 06:55,100.00,996.71,1014.78,150,8.96,8.97,-82,1
1634705812,2021-10-20 06:56,100.00,996.71,1014.79,150,8.97,8.98,-86,1
1634705875,2021-10-20 06:57,100.00,996.67,1014.74,150,8.96,8.97,-87,1
1634705935,2021-10-20 06:58,100.00,996.66,1014.73,150,8.95,8.96,-86,1
1634705995,2021-10-20 06:59,100.00,996.66,1014.73,150,8.95,8.96,-86,1
1634706055,2021-10-20 07:00,100.00,996.63,1014.70,150,8.95,8.96,-85,1
1634706118,2021-10-20 07:01,100.00,996.64,1014.71,150,8.94,8.95,-86,1
1634706178,2021-10-20 07:02,100.00,996.60,1014.67,150,8.96,8.97,-87,1
1634706238,2021-10-20 07:03,100.00,996.58,1014.65,150,8.95,8.96,-85,1
1634706298,2021-10-20 07:04,100.00,996.58,1014.65,150,8.94,8.95,-85,1
1634706421,2021-10-20 07:07,100.00,996.50,1014.57,150,8.91,8.92,-83,1
1634706484,2021-10-20 07:08,100.00,996.48,1014.56,150,8.94,8.95,-88,1
1634706544,2021-10-20 07:09,100.00,996.47,1014.54,150,8.94,8.95,-86,1
1634706604,2021-10-20 07:10,100.00,996.43,1014.50,150,8.93,8.94,-88,1
1634706664,2021-10-20 07:11,100.00,996.42,1014.49,150,8.94,8.95,-85,1
1634706724,2021-10-20 07:12,100.00,996.36,1014.43,150,8.95,8.96,-86,1
1634706784,2021-10-20 07:13,100.00,996.33,1014.40,150,8.93,8.94,-87,1
1634706970,2021-10-20 07:16,100.00,996.19,1014.26,150,8.95,8.96,-87,1
1634707031,2021-10-20 07:17,100.00,996.17,1014.24,150,8.96,8.97,-85,1
1634707091,2021-10-20 07:18,100.00,996.23,1014.31,150,8.94,8.95,-87,1
1634707151,2021-10-20 07:19,100.00,996.33,1014.40,150,8.97,8.98,-85,1
1634707211,2021-10-20 07:20,100.00,996.36,1014.43,150,8.97,8.98,-83,1
1634707271,2021-10-20 07:21,100.00,996.37,1014.44,150,8.95,8.96,-86,1
1634707331,2021-10-20 07:22,100.00,996.34,1014.41,150,8.96,8.97,-83,1
1634707580,2021-10-20 07:26,100.00,996.20,1014.27,150,8.92,8.93,-87,1
1634707773,2021-10-20 07:29,100.00,996.07,1014.14,150,8.95,8.96,-87,1
1634707833,2021-10-20 07:30,100.00,996.09,1014.16,150,8.93,8.94,-87,1
1634707893,2021-10-20 07:31,100.00,996.11,1014.18,150,8.95,8.96,-85,1
1634707953,2021-10-20 07:32,100.00,996.07,1014.14,150,8.97,8.98,-84,1
1634708076,2021-10-20 07:34,100.00,996.03,1014.11,150,8.98,8.99,-86,1
1634708136,2021-10-20 07:35,100.00,996.03,1014.11,150,8.95,8.96,-86,1
1634708196,2021-10-20 07:36,100.00,996.05,1014.12,150,8.95,8.96,-87,1
1634708256,2021-10-20 07:37,100.00,996.08,1014.15,150,8.98,8.99,-86,1
1634708316,2021-10-20 07:38,100.00,996.10,1014.17,150,8.98,8.99,-83,1
1634708376,2021-10-20 07:39,100.00,996.08,1014.15,150,8.99,9.00,-86,1
1634708500,2021-10-20 07:41,100.00,995.99,1014.06,150,9.02,9.03,-82,1
1634708560,2021-10-20 07:42,100.00,995.92,1013.99,150,8.98,8.99,-84,1
1634708620,2021-10-20 07:43,100.00,995.89,1013.97,150,9.02,9.03,-85,1
1634708680,2021-10-20 07:44,100.00,995.84,1013.91,150,9.00,9.01,-88,1
1634708740,2021-10-20 07:45,100.00,995.75,1013.82,150,9.00,9.01,-85,1
1634708800,2021-10-20 07:46,100.00,995.73,1013.80,150,9.01,9.02,-85,1
1634708860,2021-10-20 07:47,100.00,995.66,1013.73,150,8.99,9.00,-86,1
1634708983,2021-10-20 07:49,100.00,995.51,1013.58,150,9.03,9.04,-85,1
1634709043,2021-10-20 07:50,100.00,995.52,1013.60,150,9.02,9.03,-82,1
1634709103,2021-10-20 07:51,100.00,995.56,1013.64,150,8.99,9.00,-85,1
1634709164,2021-10-20 07:52,100.00,995.60,1013.68,150,9.02,9.03,-86,1
1634709224,2021-10-20 07:53,100.00,995.61,1013.68,150,9.03,9.04,-88,1
1634709284,2021-10-20 07:54,100.00,995.61,1013.68,150,9.04,9.05,-83,1
1634709344,2021-10-20 07:55,100.00,995.66,1013.73,150,9.04,9.05,-87,1
1634709404,2021-10-20 07:56,100.00,995.59,1013.66,150,9.06,9.07,-85,1
1634709467,2021-10-20 07:57,100.00,995.69,1013.77,150,9.08,9.09,-89,1
1634709527,2021-10-20 07:58,100.00,995.70,1013.78,150,9.09,9.10,-83,1
1634709587,2021-10-20 07:59,100.00,995.72,1013.79,150,9.10,9.11,-89,1
1634709647,2021-10-20 08:00,100.00,995.71,1013.78,150,9.13,9.14,-87,1
1634709707,2021-10-20 08:01,100.00,995.69,1013.77,150,9.14,9.15,-89,1
1634709767,2021-10-20 08:02,100.00,995.69,1013.76,150,9.16,9.17,-86,1
1634709827,2021-10-20 08:03,100.00,995.69,1013.77,150,9.17,9.18,-87,1
1634709890,2021-10-20 08:04,100.00,995.57,1013.64,150,9.16,9.17,-89,1
1634710013,2021-10-20 08:06,100.00,995.56,1013.63,150,9.18,9.19,-85,1
1634710073,2021-10-20 08:07,100.00,995.53,1013.60,150,9.21,9.22,-86,1
1634710196,2021-10-20 08:09,100.00,995.41,1013.48,150,9.28,9.29,-85,1
1634710256,2021-10-20 08:10,100.00,995.41,1013.48,150,9.28,9.29,-84,1
1634710379,2021-10-20 08:12,100.00,995.40,1013.48,150,9.34,9.35,-86,1
1634710505,2021-10-20 08:15,100.00,995.45,1013.53,150,9.39,9.40,-83,1
1634710692,2021-10-20 08:18,100.00,995.37,1013.44,150,9.46,9.47,-85,1
1634710879,2021-10-20 08:21,100.00,995.24,1013.31,150,9.53,9.54,-86,1
1634710939,2021-10-20 08:22,100.00,995.17,1013.24,150,9.55,9.56,-88,1
1634710999,2021-10-20 08:23,100.00,995.10,1013.18,150,9.57,9.58,-84,1
1634711059,2021-10-20 08:24,100.00,995.10,1013.17,150,9.59,9.60,-83,1
1634711127,2021-10-20 08:25,100.00,994.85,1012.92,150,9.60,9.61,-85,1
1634711182,2021-10-20 08:26,100.00,995.13,1013.21,150,9.65,9.66,-87,1
1634711245,2021-10-20 08:27,100.00,995.30,1013.37,150,9.64,9.65,-86,1
1634711305,2021-10-20 08:28,100.00,995.41,1013.48,150,9.64,9.65,-86,1
1634711365,2021-10-20 08:29,100.00,995.41,1013.48,150,9.68,9.69,-86,1
1634711425,2021-10-20 08:30,100.00,995.44,1013.51,150,9.70,9.71,-85,1
1634711488,2021-10-20 08:31,100.00,995.48,1013.55,150,9.71,9.72,-88,1
1634711740,2021-10-20 08:35,100.00,995.49,1013.56,150,9.85,9.86,-87,1
1634711803,2021-10-20 08:36,100.00,995.55,1013.62,150,9.86,9.87,-86,1
1634711863,2021-10-20 08:37,100.00,995.56,1013.63,150,9.92,9.93,-83,1
1634711989,2021-10-20 08:39,100.00,995.63,1013.70,150,9.96,9.97,-84,1
1634712049,2021-10-20 08:40,100.00,995.64,1013.72,150,9.97,9.98,-85,1
1634712430,2021-10-20 08:47,100.00,995.42,1013.49,150,10.02,10.03,-84,1
1634712490,2021-10-20 08:48,100.00,995.42,1013.49,150,10.03,10.04,-82,1
1634712550,2021-10-20 08:49,100.00,995.37,1013.44,150,10.04,10.05,-86,1
1634712676,2021-10-20 08:51,100.00,995.27,1013.34,150,10.11,10.12,-86,1
1634712925,2021-10-20 08:55,100.00,995.20,1013.28,150,10.18,10.19,-83,1
1634713048,2021-10-20 08:57,100.00,995.24,1013.32,150,10.20,10.21,-87,1
1634713108,2021-10-20 08:58,100.00,995.22,1013.30,150,10.23,10.24,-87,1
1634713168,2021-10-20 08:59,100.00,995.25,1013.32,150,10.28,10.29,-88,1
1634713228,2021-10-20 09:00,100.00,995.25,1013.33,150,10.22,10.23,-84,1
1634713288,2021-10-20 09:01,100.00,995.24,1013.31,150,10.33,10.34,-82,1
1634713474,2021-10-20 09:04,100.00,995.35,1013.42,150,10.20,10.21,-83,1
1634713537,2021-10-20 09:05,100.00,995.31,1013.38,150,10.49,10.50,-87,1
1634713619,2021-10-20 09:06,100.00,995.35,1013.43,150,10.53,10.54,-84,1
1634713723,2021-10-20 09:08,100.00,995.38,1013.45,150,10.33,10.34,-84,1
1634713784,2021-10-20 09:09,100.00,995.36,1013.44,150,10.50,10.51,-84,1
1634713907,2021-10-20 09:11,100.00,995.17,1013.24,150,10.46,10.47,-82,1
1634713967,2021-10-20 09:12,100.00,995.12,1013.19,150,10.45,10.46,-83,1
1634714027,2021-10-20 09:13,100.00,995.05,1013.13,150,10.46,10.47,-82,1
1634714087,2021-10-20 09:14,100.00,995.06,1013.14,150,10.45,10.46,-85,1
1634714156,2021-10-20 09:15,100.00,994.98,1013.05,150,10.43,10.44,-87,1
1634714210,2021-10-20 09:16,100.00,995.12,1013.19,150,10.45,10.46,-84,1
1634714270,2021-10-20 09:17,100.00,995.20,1013.27,150,10.43,10.44,-87,1
1634714339,2021-10-20 09:18,100.00,995.22,1013.29,150,10.47,10.48,-86,1
1634714457,2021-10-20 09:20,100.00,995.32,1013.39,150,10.50,10.51,-86,1
1634714517,2021-10-20 09:21,100.00,995.33,1013.41,150,10.52,10.53,-87,1
1634714577,2021-10-20 09:22,100.00,995.32,1013.39,150,10.50,10.51,-82,1
1634714637,2021-10-20 09:23,100.00,995.34,1013.41,150,10.56,10.57,-84,1
1634714700,2021-10-20 09:25,100.00,995.35,1013.42,150,10.54,10.55,-89,1
1634714760,2021-10-20 09:26,100.00,995.34,1013.41,150,10.52,10.53,-86,1
1634714883,2021-10-20 09:28,100.00,995.40,1013.48,150,10.53,10.54,-83,1
1634715135,2021-10-20 09:32,100.00,995.28,1013.35,150,10.42,10.43,-85,1
1634715195,2021-10-20 09:33,100.00,995.25,1013.32,150,10.42,10.43,-87,1
1634715261,2021-10-20 09:34,100.00,995.22,1013.29,150,10.42,10.43,-86,1
1634715324,2021-10-20 09:35,100.00,995.18,1013.26,150,10.41,10.42,-87,1
1634715384,2021-10-20 09:36,100.00,995.15,1013.22,150,10.37,10.38,-85,1
1634715696,2021-10-20 09:41,100.00,994.99,1013.06,150,10.29,10.30,-87,1
1634715756,2021-10-20 09:42,100.00,995.00,1013.07,150,10.28,10.29,-83,1
1634715945,2021-10-20 09:45,100.00,995.00,1013.07,150,10.28,10.29,-86,1
1634716005,2021-10-20 09:46,100.00,995.03,1013.11,150,10.27,10.28,-84,1
1634716128,2021-10-20 09:48,100.00,995.08,1013.15,150,10.27,10.28,-84,1
1634716188,2021-10-20 09:49,100.00,995.05,1013.12,150,10.24,10.25,-86,1
1634716249,2021-10-20 09:50,100.00,995.09,1013.16,150,10.25,10.26,-85,1
1634716309,2021-10-20 09:51,100.00,995.05,1013.13,150,10.26,10.27,-88,1
1634716432,2021-10-20 09:53,100.00,995.11,1013.19,150,10.24,10.25,-85,1
1634716498,2021-10-20 09:54,100.00,995.03,1013.10,150,10.18,10.19,-89,1
1634716558,2021-10-20 09:55,100.00,995.03,1013.10,150,10.22,10.23,-82,1
1634716618,2021-10-20 09:56,100.00,994.96,1013.04,150,10.17,10.18,-86,1
1634716678,2021-10-20 09:57,100.00,994.93,1013.00,150,10.14,10.15,-84,1
1634716741,2021-10-20 09:59,100.00,994.93,1013.00,150,10.15,10.16,-85,1
1634716801,2021-10-20 10:00,100.00,994.80,1012.87,150,10.17,10.18,-87,1
1634716924,2021-10-20 10:02,100.00,994.82,1012.89,150,10.15,10.16,-85,1
1634716984,2021-10-20 10:03,100.00,994.84,1012.91,150,10.17,10.18,-84,1
1634717044,2021-10-20 10:04,100.00,994.89,1012.96,150,10.20,10.21,-85,1
1634717104,2021-10-20 10:05,100.00,994.89,1012.97,150,10.20,10.21,-85,1
1634717167,2021-10-20 10:06,100.00,994.88,1012.96,150,10.22,10.23,-87,1
1634717230,2021-10-20 10:07,100.00,994.87,1012.95,150,10.20,10.21,-90,1
1634717290,2021-10-20 10:08,100.00,994.88,1012.95,150,10.17,10.18,-86,1
1634717540,2021-10-20 10:12,100.00,994.90,1012.97,150,10.25,10.26,-85,1
1634717663,2021-10-20 10:14,100.00,994.86,1012.93,150,10.26,10.27,-87,1
1634717723,2021-10-20 10:15,100.00,994.84,1012.91,150,10.25,10.26,-85,1
1634717786,2021-10-20 10:16,100.00,994.70,1012.77,150,10.26,10.27,-85,1
1634717846,2021-10-20 10:17,100.00,994.87,1012.95,150,10.31,10.32,-86,1
1634718221,2021-10-20 10:23,100.00,994.89,1012.96,150,10.23,10.24,-83,1
1634718281,2021-10-20 10:24,100.00,994.85,1012.92,150,10.23,10.24,-86,1
1634718537,2021-10-20 10:28,100.00,994.79,1012.86,150,10.21,10.22,-82,1
1634718660,2021-10-20 10:31,100.00,994.78,1012.85,150,10.23,10.24,-88,1
1634718722,2021-10-20 10:32,100.00,994.81,1012.88,150,10.22,10.23,-88,1
1634718785,2021-10-20 10:33,100.00,994.75,1012.83,150,10.26,10.27,-85,1
1634719040,2021-10-20 10:37,100.00,994.62,1012.69,150,10.30,10.31,-83,1
1634719100,2021-10-20 10:38,100.00,994.60,1012.67,150,10.31,10.32,-87,1
1634719162,2021-10-20 10:39,100.00,994.63,1012.70,150,10.33,10.34,-86,1
1634719225,2021-10-20 10:40,100.00,994.63,1012.70,150,10.34,10.35,-87,1
1634719285,2021-10-20 10:41,100.00,994.66,1012.73,150,10.35,10.36,-85,1
1634719345,2021-10-20 10:42,100.00,994.61,1012.69,150,10.36,10.37,-86,1
1634719405,2021-10-20 10:43,100.00,994.60,1012.67,150,10.40,10.41,-84,1
1634719466,2021-10-20 10:44,100.00,994.62,1012.69,150,10.41,10.42,-88,1
1634719526,2021-10-20 10:45,100.00,994.64,1012.72,150,10.45,10.46,-88,1
1634719586,2021-10-20 10:46,100.00,994.58,1012.65,150,10.37,10.38,-84,1
1634719646,2021-10-20 10:47,100.00,994.59,1012.66,150,10.44,10.45,-85,1
1634719706,2021-10-20 10:48,100.00,994.59,1012.66,150,10.46,10.47,-86,1
1634719766,2021-10-20 10:49,100.00,994.58,1012.65,150,10.44,10.45,-87,1
1634719826,2021-10-20 10:50,100.00,994.57,1012.64,150,10.45,10.46,-86,1
1634719886,2021-10-20 10:51,100.00,994.52,1012.59,150,10.46,10.47,-88,1
1634720011,2021-10-20 10:53,100.00,994.42,1012.50,150,10.49,10.50,-86,1
1634720071,2021-10-20 10:54,100.00,994.46,1012.53,150,10.47,10.48,-88,1
1634720131,2021-10-20 10:55,100.00,994.46,1012.53,150,10.46,10.47,-84,1
1634720194,2021-10-20 10:56,100.00,994.43,1012.50,150,10.51,10.52,-86,1
1634720318,2021-10-20 10:58,100.00,994.39,1012.46,150,10.53,10.54,-84,1
1634720443,2021-10-20 11:00,100.00,994.38,1012.45,150,10.55,10.56,-84,1
1634720503,2021-10-20 11:01,100.00,994.43,1012.50,150,10.56,10.57,-86,1
1634720566,2021-10-20 11:02,100.00,994.44,1012.51,150,10.56,10.57,-84,1
1634720626,2021-10-20 11:03,100.00,994.42,1012.49,150,10.60,10.61,-86,1
1634720687,2021-10-20 11:04,100.00,994.40,1012.47,150,10.60,10.61,-82,1
1634720749,2021-10-20 11:05,100.00,994.44,1012.51,150,10.57,10.58,-85,1
1634720809,2021-10-20 11:06,100.00,994.41,1012.48,150,10.59,10.60,-85,1
1634720934,2021-10-20 11:08,100.00,994.39,1012.46,150,10.63,10.64,-85,1
1634720997,2021-10-20 11:09,100.00,994.40,1012.47,150,10.47,10.48,-83,1
1634721060,2021-10-20 11:11,100.00,994.39,1012.46,150,10.65,10.66,-90,1
1634721501,2021-10-20 11:18,100.00,994.40,1012.47,150,10.68,10.69,-84,1
1634721561,2021-10-20 11:19,100.00,994.40,1012.47,150,10.70,10.71,-85,1
1634721621,2021-10-20 11:20,100.00,994.40,1012.47,150,10.74,10.75,-82,1
1634721681,2021-10-20 11:21,100.00,994.34,1012.41,150,10.76,10.77,-87,1
1634721744,2021-10-20 11:22,100.00,994.35,1012.42,150,10.73,10.74,-88,1
1634721807,2021-10-20 11:23,100.00,994.34,1012.42,150,10.74,10.75,-85,1
1634721867,2021-10-20 11:24,100.00,994.34,1012.41,150,10.79,10.80,-87,1
1634721927,2021-10-20 11:25,100.00,994.33,1012.40,150,10.80,10.81,-87,1
1634722050,2021-10-20 11:27,100.00,994.30,1012.37,150,10.78,10.79,-86,1
1634722236,2021-10-20 11:30,100.00,994.30,1012.37,150,10.81,10.82,-85,1
1634722492,2021-10-20 11:34,100.00,994.20,1012.27,150,10.88,10.89,-85,1
1634722554,2021-10-20 11:35,100.00,994.19,1012.27,150,10.87,10.88,-86,1
1634722680,2021-10-20 11:38,100.00,994.18,1012.26,150,10.90,10.91,-87,1
1634722866,2021-10-20 11:41,100.00,994.16,1012.23,150,10.98,10.99,-85,1
1634722929,2021-10-20 11:42,100.00,994.16,1012.24,150,11.00,11.01,-83,1
1634723178,2021-10-20 11:46,100.00,994.11,1012.18,150,11.04,11.05,-82,1
1634723241,2021-10-20 11:47,100.00,994.09,1012.17,150,11.09,11.10,-88,1
1634723367,2021-10-20 11:49,100.00,994.09,1012.16,150,11.04,11.05,-87,1
1634723616,2021-10-20 11:53,100.00,994.02,1012.09,150,11.14,11.15,-81,1
1634723802,2021-10-20 11:56,100.00,994.00,1012.07,150,11.16,11.17,-86,1
1634723862,2021-10-20 11:57,100.00,993.98,1012.05,150,11.14,11.15,-83,1
1634723985,2021-10-20 11:59,100.00,993.96,1012.04,150,11.20,11.21,-84,1
1634724108,2021-10-20 12:01,100.00,993.96,1012.03,150,11.29,11.30,-86,1
1634724171,2021-10-20 12:02,100.00,993.92,1011.99,150,11.20,11.21,-85,1
1634724419,2021-10-20 12:06,100.00,993.88,1011.95,150,11.27,11.28,-85,1
1634724542,2021-10-20 12:09,100.00,993.80,1011.87,150,11.32,11.33,-84,1
1634724729,2021-10-20 12:12,100.00,993.84,1011.91,150,10.41,10.42,-83,1
1634724789,2021-10-20 12:13,100.00,993.68,1011.75,150,11.39,11.40,-84,1
1634724912,2021-10-20 12:15,100.00,993.75,1011.82,150,11.40,11.41,-86,1
1634724972,2021-10-20 12:16,100.00,993.72,1011.80,150,11.39,11.40,-85,1
1634725032,2021-10-20 12:17,100.00,993.72,1011.79,150,11.40,11.41,-86,1
1634725095,2021-10-20 12:18,100.00,993.73,1011.80,150,11.39,11.40,-87,1
1634725158,2021-10-20 12:19,100.00,993.73,1011.80,150,11.41,11.42,-82,1
1634725218,2021-10-20 12:20,100.00,993.71,1011.79,150,11.39,11.40,-84,1
1634725662,2021-10-20 12:27,100.00,993.66,1011.73,150,11.50,11.51,-85,1
1634725787,2021-10-20 12:29,100.00,993.61,1011.68,150,11.41,11.42,-85,1
1634725908,2021-10-20 12:31,100.00,993.58,1011.65,150,11.61,11.62,-82,1
1634726097,2021-10-20 12:34,100.00,993.54,1011.61,150,11.64,11.65,-88,1
1634726346,2021-10-20 12:39,100.00,993.50,1011.57,150,11.90,11.91,-87,1
1634726469,2021-10-20 12:41,100.00,993.51,1011.59,150,11.89,11.90,-83,1
1634726592,2021-10-20 12:43,100.00,993.43,1011.50,150,11.99,12.00,-85,1
1634726652,2021-10-20 12:44,100.00,993.47,1011.54,150,12.03,12.04,-81,1
1634726776,2021-10-20 12:46,100.00,993.47,1011.54,150,12.04,12.05,-82,1
1634726881,2021-10-20 12:48,100.00,993.40,1011.47,150,12.08,12.09,-82,1
1634726902,2021-10-20 12:48,100.00,993.37,1011.44,150,12.08,12.09,-83,1
1634726962,2021-10-20 12:49,100.00,993.17,1011.25,150,12.09,12.10,-86,1
1634727151,2021-10-20 12:52,100.00,993.29,1011.37,150,12.09,12.10,-84,1
1634727211,2021-10-20 12:53,100.00,993.31,1011.38,150,12.11,12.12,-83,1
1634727398,2021-10-20 12:56,100.00,993.22,1011.29,150,12.10,12.11,-83,1
1634727525,2021-10-20 12:58,100.00,993.24,1011.31,150,12.06,12.07,-83,1
1634727585,2021-10-20 12:59,100.00,993.20,1011.28,150,12.13,12.14,-87,1
1634727648,2021-10-20 13:00,100.00,993.18,1011.26,150,12.13,12.14,-87,1
1634727834,2021-10-20 13:03,100.00,993.19,1011.26,150,12.16,12.17,-83,1
1634727894,2021-10-20 13:04,100.00,993.18,1011.25,150,12.19,12.20,-85,1
1634727954,2021-10-20 13:05,100.00,993.09,1011.16,150,12.21,12.22,-83,1
1634728014,2021-10-20 13:06,100.00,993.04,1011.12,150,12.17,12.18,-81,1
1634728092,2021-10-20 13:08,100.00,993.06,1011.13,150,12.20,12.21,-85,1
1634728206,2021-10-20 13:10,100.00,993.05,1011.12,150,12.27,12.28,-88,1
1634728395,2021-10-20 13:13,100.00,993.02,1011.10,150,12.29,12.30,-82,1
1634728521,2021-10-20 13:15,100.00,993.00,1011.07,150,12.35,12.36,-87,1
1634728647,2021-10-20 13:17,100.00,992.95,1011.03,150,12.39,12.40,-88,1
1634728707,2021-10-20 13:18,100.00,992.92,1010.99,150,12.41,12.42,-84,1
1634728830,2021-10-20 13:20,100.00,992.87,1010.95,150,12.40,12.41,-85,1
1634729016,2021-10-20 13:23,100.00,992.88,1010.95,150,12.41,12.42,-86,1
1634729148,2021-10-20 13:25,100.00,992.31,1010.38,150,12.39,12.40,-88,1
1634729896,2021-10-20 13:38,100.00,992.66,1010.73,150,12.55,12.56,-82,1
1634729956,2021-10-20 13:39,100.00,992.69,1010.76,150,12.52,12.53,-83,1
1634730017,2021-10-20 13:40,100.00,992.65,1010.72,150,12.56,12.57,-83,1
1634730077,2021-10-20 13:41,100.00,992.68,1010.75,150,12.57,12.58,-85,1
1634730263,2021-10-20 13:44,100.00,992.70,1010.77,150,12.64,12.65,-83,1
1634730326,2021-10-20 13:45,100.00,992.67,1010.74,150,12.65,12.66,-83,1
1634730701,2021-10-20 13:51,100.00,992.71,1010.78,150,12.74,12.75,-82,1
1634730761,2021-10-20 13:52,100.00,992.68,1010.75,150,12.73,12.74,-84,1
1634730824,2021-10-20 13:53,100.00,992.68,1010.75,150,12.74,12.75,-84,1
1634730884,2021-10-20 13:54,100.00,992.59,1010.67,150,12.75,12.76,-83,1
1634731007,2021-10-20 13:56,100.00,992.58,1010.66,150,12.81,12.82,-83,1
1634731110,2021-10-20 13:58,100.00,992.60,1010.68,150,12.68,12.69,-88,1
1634731133,2021-10-20 13:58,100.00,992.60,1010.67,150,12.91,12.92,-87,1
1634731319,2021-10-20 14:01,100.00,992.52,1010.60,150,13.03,13.04,-87,1
1634731380,2021-10-20 14:03,100.00,992.51,1010.59,150,13.06,13.07,-85,1
1634731440,2021-10-20 14:04,100.00,992.52,1010.59,150,13.09,13.10,-82,1
1634731500,2021-10-20 14:05,100.00,992.49,1010.56,150,13.11,13.12,-84,1
1634731623,2021-10-20 14:07,100.00,992.51,1010.58,150,13.26,13.27,-84,1
1634731809,2021-10-20 14:10,100.00,992.38,1010.45,150,13.41,13.42,-83,1
1634731869,2021-10-20 14:11,100.00,992.37,1010.45,150,13.43,13.44,-86,1
1634731992,2021-10-20 14:13,100.00,992.36,1010.44,150,13.49,13.50,-83,1
1634732116,2021-10-20 14:15,100.00,992.27,1010.34,150,13.58,13.59,-84,1
1634732176,2021-10-20 14:16,100.00,992.26,1010.33,150,13.64,13.65,-82,1
1634732236,2021-10-20 14:17,100.00,992.20,1010.28,150,13.73,13.74,-84,1
1634732422,2021-10-20 14:20,100.00,992.13,1010.21,150,13.88,13.89,-84,1
1634732548,2021-10-20 14:22,100.00,992.14,1010.21,150,13.99,14.00,-88,1
1634732611,2021-10-20 14:23,100.00,992.19,1010.26,150,14.02,14.03,-84,1
1634732671,2021-10-20 14:24,100.00,992.16,1010.24,150,14.06,14.07,-86,1
1634732731,2021-10-20 14:25,100.00,992.20,1010.27,150,14.09,14.10,-82,1
1634732859,2021-10-20 14:27,100.00,992.12,1010.20,150,14.16,14.17,-84,1
1634733301,2021-10-20 14:35,98.11,992.09,1010.16,150,14.28,14.00,-82,1
1634733364,2021-10-20 14:36,98.16,992.10,1010.18,150,14.25,13.98,-83,1
1634733677,2021-10-20 14:41,96.78,992.04,1010.12,150,14.44,13.95,-82,1
1634733737,2021-10-20 14:42,96.25,992.05,1010.12,150,14.49,13.91,-84,1
1634734109,2021-10-20 14:48,95.00,992.01,1010.08,150,14.52,13.74,-81,1
1634734233,2021-10-20 14:50,94.66,991.87,1009.94,150,14.54,13.71,-83,1
1634734482,2021-10-20 14:54,93.58,991.88,1009.95,150,14.61,13.60,-80,1
1634734544,2021-10-20 14:55,93.50,991.90,1009.97,150,14.61,13.59,-85,1
1634734670,2021-10-20 14:57,94.07,991.85,1009.92,150,14.64,13.71,-81,1
1634734748,2021-10-20 14:59,93.29,991.83,1009.90,150,14.63,13.57,-84,1
1634734859,2021-10-20 15:00,93.11,991.75,1009.82,150,14.61,13.52,-83,1
1634734919,2021-10-20 15:01,93.22,991.75,1009.82,150,14.66,13.59,-83,1
1634735673,2021-10-20 15:14,93.04,991.52,1009.59,150,14.63,13.53,-84,1
1634735736,2021-10-20 15:15,92.89,991.51,1009.58,150,14.34,13.22,-84,1
1634735859,2021-10-20 15:17,93.29,991.49,1009.56,150,14.61,13.55,-84,1
1634736108,2021-10-20 15:21,93.34,991.38,1009.46,150,14.57,13.52,-84,1
1634736171,2021-10-20 15:22,93.11,991.39,1009.46,150,14.58,13.49,-84,1
1634736402,2021-10-20 15:26,93.71,991.37,1009.45,150,14.59,13.60,-85,1
1634736483,2021-10-20 15:28,93.75,991.38,1009.45,150,14.60,13.62,-84,1
1634736799,2021-10-20 15:33,94.03,991.37,1009.44,150,14.56,13.62,-84,1
1634737051,2021-10-20 15:37,93.93,991.31,1009.38,150,14.54,13.59,-86,1
1634737117,2021-10-20 15:38,94.01,991.26,1009.33,150,14.51,13.57,-86,1
1634737939,2021-10-20 15:52,94.68,991.05,1009.12,150,14.59,13.76,-82,1
1634738377,2021-10-20 15:59,95.39,991.06,1009.13,150,14.59,13.87,-84,1
1634738567,2021-10-20 16:02,95.82,990.94,1009.01,150,14.56,13.91,-87,1
1634738813,2021-10-20 16:06,95.88,990.86,1008.94,150,14.56,13.92,-83,1
1634739005,2021-10-20 16:10,96.02,990.76,1008.83,150,14.51,13.90,-87,1
1634739380,2021-10-20 16:16,96.46,990.73,1008.80,150,14.50,13.95,-83,1
1634744902,2021-10-20 17:48,100.00,989.51,1007.58,150,14.02,14.03,-80,1
1634746094,2021-10-20 18:08,100.00,989.44,1007.51,150,14.05,14.06,-82,1
1634746340,2021-10-20 18:12,100.00,989.45,1007.52,150,13.99,14.00,-81,1
1634749782,2021-10-20 19:09,94.96,989.26,1007.33,150,14.56,13.77,-82,1
1634750034,2021-10-20 19:13,95.07,989.26,1007.33,150,14.56,13.79,-85,1
1634750281,2021-10-20 19:18,94.98,989.41,1007.49,150,14.59,13.81,-87,1
1634750969,2021-10-20 19:29,94.56,989.32,1007.40,150,14.64,13.79,-84,1
1634751032,2021-10-20 19:30,94.43,989.34,1007.42,150,14.66,13.79,-85,1
1634755071,2021-10-20 20:37,95.12,988.44,1006.51,150,14.71,13.95,-84,1
1634755261,2021-10-20 20:41,95.08,988.45,1006.52,150,14.68,13.91,-83,1
1634755324,2021-10-20 20:42,95.10,988.42,1006.49,150,14.69,13.93,-83,1
1634755513,2021-10-20 20:45,94.82,988.38,1006.45,150,14.67,13.86,-83,1
1634755720,2021-10-20 20:48,94.31,988.33,1006.40,150,14.67,13.78,-83,1
1634756327,2021-10-20 20:58,93.67,988.12,1006.20,150,14.67,13.67,-87,1
1634756889,2021-10-20 21:08,92.39,988.04,1006.11,150,14.74,13.53,-85,1
1634757258,2021-10-20 21:14,90.67,988.15,1006.22,150,14.79,13.29,-86,1
1634757318,2021-10-20 21:15,91.36,988.16,1006.23,150,14.80,13.42,-83,1
1634757652,2021-10-20 21:20,90.48,988.18,1006.25,150,14.77,13.24,-83,1
1634758188,2021-10-20 21:29,89.02,988.10,1006.18,150,14.73,12.95,-85,1
1634758251,2021-10-20 21:30,88.63,988.11,1006.18,150,14.75,12.90,-83,1
1634758311,2021-10-20 21:31,88.07,988.12,1006.19,150,14.73,12.79,-83,1
1634758434,2021-10-20 21:33,88.51,988.15,1006.23,150,14.75,12.88,-83,1
1634759225,2021-10-20 21:47,87.08,988.06,1006.13,150,14.67,12.56,-84,1
1634759499,2021-10-20 21:51,86.62,988.09,1006.16,150,14.56,12.37,-85,1
1634759874,2021-10-20 21:57,87.34,987.94,1006.02,150,14.42,12.36,-85,1
1634760316,2021-10-20 22:05,87.40,987.99,1006.06,150,14.30,12.25,-82,1
1634760628,2021-10-20 22:10,87.91,987.91,1005.98,150,14.31,12.35,-83,1
1634760877,2021-10-20 22:14,86.96,987.94,1006.02,150,14.29,12.16,-83,1
1634761003,2021-10-20 22:16,86.70,987.93,1006.00,150,14.30,12.13,-85,1
1634761189,2021-10-20 22:19,86.42,987.93,1006.00,150,14.31,12.09,-82,1
1634761249,2021-10-20 22:20,86.30,987.99,1006.06,150,14.31,12.06,-84,1
1634761496,2021-10-20 22:24,85.53,987.87,1005.94,150,14.32,11.94,-82,1
1634761556,2021-10-20 22:25,85.57,987.87,1005.94,150,14.32,11.95,-84,1
1634761682,2021-10-20 22:28,85.63,987.79,1005.86,150,14.33,11.97,-85,1
1634761745,2021-10-20 22:29,85.00,987.90,1005.97,150,14.33,11.85,-83,1
1634761931,2021-10-20 22:32,84.92,987.78,1005.85,150,14.36,11.87,-83,1
1634761991,2021-10-20 22:33,84.77,987.75,1005.83,150,14.36,11.84,-81,1
1634762051,2021-10-20 22:34,84.45,987.80,1005.87,150,14.36,11.79,-86,1
1634762111,2021-10-20 22:35,84.52,987.77,1005.84,150,14.36,11.80,-82,1
1634762171,2021-10-20 22:36,84.26,987.77,1005.84,150,14.36,11.75,-86,1
1634762375,2021-10-20 22:39,83.63,987.86,1005.93,150,14.40,11.68,-87,1
1634762549,2021-10-20 22:42,84.02,987.83,1005.90,150,14.38,11.73,-83,1
1634762798,2021-10-20 22:46,83.56,987.63,1005.70,150,14.30,11.57,-85,1
1634762984,2021-10-20 22:49,83.89,987.63,1005.70,150,14.26,11.59,-86,1
1634763045,2021-10-20 22:50,83.68,987.66,1005.73,150,14.24,11.53,-86,1
1634763108,2021-10-20 22:51,83.75,987.71,1005.79,150,14.24,11.54,-86,1
1634763168,2021-10-20 22:52,84.20,987.70,1005.77,150,14.25,11.63,-82,1
1634763354,2021-10-20 22:55,84.01,987.58,1005.66,150,14.20,11.55,-85,1
1634763607,2021-10-20 23:00,83.22,987.69,1005.76,150,13.63,10.85,-85,1
1634763732,2021-10-20 23:02,83.35,987.68,1005.75,150,13.23,10.48,-86,1
1634763795,2021-10-20 23:03,83.19,987.55,1005.62,150,14.18,11.38,-82,1
1634763918,2021-10-20 23:05,83.25,987.54,1005.62,150,14.20,11.41,-87,1
1634764104,2021-10-20 23:08,82.79,987.51,1005.59,150,14.21,11.34,-85,1
1634764167,2021-10-20 23:09,82.98,987.54,1005.61,150,14.21,11.37,-85,1
1634764356,2021-10-20 23:12,82.66,987.52,1005.59,150,14.19,11.29,-86,1
1634764482,2021-10-20 23:14,83.06,987.53,1005.60,150,14.17,11.35,-84,1
1634764605,2021-10-20 23:16,83.23,987.48,1005.55,150,14.14,11.35,-86,1
1634764983,2021-10-20 23:23,82.82,987.37,1005.44,150,14.09,11.23,-86,1
1634765175,2021-10-20 23:26,82.93,987.39,1005.46,150,14.05,11.21,-84,1
1634765235,2021-10-20 23:27,82.15,987.49,1005.56,150,13.34,10.37,-85,1
1634765364,2021-10-20 23:29,81.77,987.32,1005.39,150,13.92,10.87,-88,1
1634765427,2021-10-20 23:30,82.01,987.28,1005.35,150,13.94,10.93,-87,1
1634765616,2021-10-20 23:33,81.84,987.43,1005.50,150,13.92,10.88,-84,1
1634765677,2021-10-20 23:34,82.37,987.44,1005.51,150,13.92,10.98,-85,1
1634765800,2021-10-20 23:36,82.09,987.46,1005.53,150,13.88,10.89,-86,1
1634765860,2021-10-20 23:37,81.90,987.53,1005.60,150,13.87,10.84,-85,1
1634765920,2021-10-20 23:38,82.09,987.43,1005.51,150,13.84,10.85,-86,1
1634765980,2021-10-20 23:39,81.34,987.39,1005.47,150,13.85,10.72,-85,1
1634766166,2021-10-20 23:42,81.25,987.32,1005.39,150,13.82,10.67,-83,1
1634766290,2021-10-20 23:44,81.33,987.29,1005.36,150,13.78,10.65,-85,1
1634766352,2021-10-20 23:45,80.79,987.34,1005.41,150,13.79,10.56,-87,1
1634766412,2021-10-20 23:46,81.10,987.31,1005.38,150,13.78,10.61,-86,1
1634766475,2021-10-20 23:47,81.03,987.27,1005.34,150,13.78,10.60,-86,1
1634766538,2021-10-20 23:48,80.87,987.24,1005.32,150,13.78,10.56,-87,1
1634766598,2021-10-20 23:49,81.32,987.15,1005.23,150,13.77,10.64,-83,1
1634766723,2021-10-20 23:52,81.02,987.12,1005.19,150,13.76,10.57,-86,1
1634766783,2021-10-20 23:53,80.56,987.11,1005.18,150,13.77,10.50,-86,1
1634766909,2021-10-20 23:55,80.67,987.17,1005.24,150,13.77,10.52,-83,1
1634766969,2021-10-20 23:56,80.16,987.13,1005.21,150,13.77,10.42,-82,1
1634767030,2021-10-20 23:57,80.09,987.11,1005.18,150,13.77,10.41,-85,1
1634767090,2021-10-20 23:58,80.24,987.05,1005.12,150,13.77,10.44,-85,1
1634767150,2021-10-20 23:59,80.18,987.09,1005.16,150,13.76,10.42,-86,1