1634767273,2021-10-21 00:01,80.23,987.04,1005.11,150,13.71,10.38,-85,1
1634767336,2021-10-21 00:02,79.54,987.02,1005.09,150,13.71,10.25,-86,1
1634767459,2021-10-21 00:04,79.83,986.95,1005.02,150,13.74,10.33,-86,1
1634767519,2021-10-21 00:05,79.59,986.92,1004.99,150,13.74,10.29,-85,1
1634767579,2021-10-21 00:06,79.58,986.99,1005.06,150,13.74,10.28,-85,1
1634767639,2021-10-21 00:07,78.83,986.95,1005.03,150,13.70,10.10,-85,1
1634767699,2021-10-21 00:08,79.16,986.98,1005.05,150,13.69,10.16,-84,1
1634767759,2021-10-21 00:09,78.82,986.99,1005.07,150,13.71,10.11,-82,1
1634767819,2021-10-21 00:10,78.99,986.98,1005.05,150,13.71,10.14,-87,1
1634767880,2021-10-21 00:11,78.73,986.96,1005.04,150,13.69,10.08,-87,1
1634767940,2021-10-21 00:12,79.45,986.96,1005.03,150,13.70,10.22,-88,1
1634768063,2021-10-21 00:14,78.86,987.01,1005.08,150,13.64,10.05,-86,1
1634768186,2021-10-21 00:16,78.42,987.00,1005.07,150,13.61,9.94,-86,1
1634768249,2021-10-21 00:17,78.60,986.95,1005.02,150,13.61,9.97,-84,1
1634768311,2021-10-21 00:18,78.49,986.97,1005.05,150,13.59,9.93,-86,1
1634768374,2021-10-21 00:19,78.34,986.99,1005.07,150,13.57,9.89,-87,1
1634768434,2021-10-21 00:20,78.89,986.99,1005.06,150,13.57,9.99,-84,1
1634768494,2021-10-21 00:21,78.21,987.00,1005.07,150,13.49,9.78,-88,1
1634768557,2021-10-21 00:22,78.74,987.05,1005.12,150,13.47,9.86,-83,1
1634768617,2021-10-21 00:23,79.42,986.97,1005.04,150,13.47,9.99,-84,1
1634768677,2021-10-21 00:24,78.35,987.00,1005.08,150,13.47,9.79,-87,1
1634768737,2021-10-21 00:25,78.52,986.97,1005.04,150,13.43,9.78,-86,1
1634768797,2021-10-21 00:26,78.41,987.07,1005.14,150,13.28,9.62,-86,1
1634768921,2021-10-21 00:28,77.61,987.02,1005.09,150,13.39,9.57,-86,1
1634768981,2021-10-21 00:29,77.31,986.96,1005.04,150,13.39,9.51,-86,1
1634769041,2021-10-21 00:30,77.95,986.98,1005.05,150,13.39,9.64,-85,1
1634769104,2021-10-21 00:31,77.67,987.09,1005.16,150,13.37,9.56,-86,1
1634769164,2021-10-21 00:32,77.69,987.05,1005.12,150,13.35,9.55,-87,1
1634769224,2021-10-21 00:33,77.87,987.03,1005.10,150,13.25,9.48,-86,1
1634769410,2021-10-21 00:36,77.25,987.07,1005.14,150,13.00,9.12,-85,1
1634769470,2021-10-21 00:37,77.62,987.12,1005.19,150,13.27,9.46,-85,1
1634769530,2021-10-21 00:38,77.42,987.00,1005.07,150,13.24,9.39,-86,1
1634769590,2021-10-21 00:39,77.20,987.04,1005.11,150,13.23,9.34,-87,1
1634769650,2021-10-21 00:40,77.12,987.01,1005.08,150,13.22,9.31,-83,1
1634769710,2021-10-21 00:41,77.68,987.00,1005.07,150,13.21,9.41,-85,1
1634769770,2021-10-21 00:42,78.17,986.87,1004.94,150,13.21,9.50,-84,1
1634769830,2021-10-21 00:43,77.40,986.92,1004.99,150,13.21,9.36,-84,1
1634769890,2021-10-21 00:44,77.49,986.96,1005.03,150,13.20,9.36,-84,1
1634769950,2021-10-21 00:45,76.91,987.04,1005.11,150,13.20,9.25,-85,1
1634770077,2021-10-21 00:47,76.64,986.96,1005.03,150,13.20,9.20,-85,1
1634770200,2021-10-21 00:50,77.14,986.98,1005.06,150,13.23,9.32,-86,1
1634770260,2021-10-21 00:51,76.75,986.86,1004.93,150,13.23,9.25,-87,1
1634770320,2021-10-21 00:52,77.07,986.81,1004.88,150,13.23,9.31,-85,1
1634770380,2021-10-21 00:53,77.83,986.82,1004.89,150,13.23,9.46,-84,1
1634770440,2021-10-21 00:54,77.41,986.88,1004.95,150,13.21,9.36,-86,1
1634770500,2021-10-21 00:55,76.94,986.84,1004.91,150,13.20,9.26,-84,1
1634770626,2021-10-21 00:57,77.94,986.73,1004.81,150,13.17,9.42,-86,1
1634770686,2021-10-21 00:58,76.59,986.85,1004.93,150,13.13,9.12,-82,1
1634770746,2021-10-21 00:59,77.05,986.90,1004.97,150,13.13,9.21,-84,1
1634770806,2021-10-21 01:00,76.80,986.85,1004.92,150,13.10,9.13,-87,1
1634770869,2021-10-21 01:01,77.12,986.80,1004.87,150,13.06,9.16,-87,1
1634770929,2021-10-21 01:02,76.48,986.82,1004.90,150,13.05,9.02,-82,1
1634771052,2021-10-21 01:04,77.07,986.82,1004.90,150,13.00,9.09,-85,1
1634771112,2021-10-21 01:05,76.61,986.93,1005.00,150,12.95,8.95,-83,1
1634771172,2021-10-21 01:06,77.63,986.89,1004.96,150,12.96,9.16,-84,1
1634771232,2021-10-21 01:07,77.05,986.88,1004.95,150,12.91,9.00,-84,1
1634771356,2021-10-21 01:09,77.21,986.83,1004.90,150,12.86,8.98,-84,1
1634771479,2021-10-21 01:11,77.15,986.77,1004.85,150,12.80,8.91,-84,1
1634771539,2021-10-21 01:12,77.18,986.58,1004.65,150,12.78,8.89,-85,1
1634771599,2021-10-21 01:13,77.48,986.79,1004.86,150,12.75,8.92,-84,1
1634771662,2021-10-21 01:14,77.98,986.69,1004.76,150,12.72,8.99,-87,1
1634771725,2021-10-21 01:15,77.54,986.80,1004.88,150,12.71,8.90,-87,1
1634771785,2021-10-21 01:16,77.42,986.83,1004.91,150,12.67,8.83,-83,1
1634771908,2021-10-21 01:18,77.55,986.85,1004.92,150,12.45,8.65,-87,1
1634771968,2021-10-21 01:19,78.30,986.87,1004.94,150,12.63,8.96,-83,1
1634772028,2021-10-21 01:20,77.60,986.87,1004.94,150,12.60,8.80,-82,1
1634772088,2021-10-21 01:21,77.51,986.81,1004.88,150,12.57,8.75,-83,1
1634772148,2021-10-21 01:22,77.54,986.82,1004.89,150,12.56,8.75,-85,1
1634772211,2021-10-21 01:23,77.91,986.71,1004.78,150,12.55,8.81,-87,1
1634772271,2021-10-21 01:24,77.92,986.86,1004.93,150,12.52,8.78,-84,1
1634772394,2021-10-21 01:26,78.39,986.90,1004.97,150,12.52,8.87,-86,1
1634772454,2021-10-21 01:27,77.82,986.85,1004.92,150,12.49,8.74,-83,1
1634772514,2021-10-21 01:28,78.14,986.83,1004.90,150,12.49,8.80,-87,1
1634772574,2021-10-21 01:29,78.18,986.74,1004.81,150,12.47,8.78,-85,1
1634772634,2021-10-21 01:30,77.65,986.75,1004.82,150,12.46,8.68,-86,1
1634772694,2021-10-21 01:31,78.69,986.73,1004.81,150,12.45,8.86,-85,1
1634772754,2021-10-21 01:32,77.99,986.82,1004.90,150,12.44,8.72,-82,1
1634772815,2021-10-21 01:33,77.46,986.74,1004.81,150,12.45,8.63,-87,1
1634773001,2021-10-21 01:36,78.39,986.86,1004.93,150,12.46,8.81,-85,1
1634773061,2021-10-21 01:37,77.73,986.83,1004.90,150,12.47,8.70,-86,1
1634773124,2021-10-21 01:38,77.61,986.80,1004.87,150,12.47,8.68,-86,1
1634773187,2021-10-21 01:39,77.77,986.85,1004.92,150,12.49,8.73,-87,1
1634773247,2021-10-21 01:40,77.65,986.83,1004.90,150,12.50,8.71,-85,1
1634773307,2021-10-21 01:41,77.54,986.76,1004.83,150,12.52,8.71,-85,1
1634773367,2021-10-21 01:42,77.72,986.82,1004.90,150,12.55,8.78,-82,1
1634773427,2021-10-21 01:43,77.86,986.80,1004.88,150,12.55,8.80,-84,1
1634773550,2021-10-21 01:45,77.07,986.75,1004.82,150,12.57,8.67,-85,1
1634773613,2021-10-21 01:46,77.09,986.82,1004.89,150,12.56,8.66,-87,1
1634773673,2021-10-21 01:47,77.16,986.80,1004.87,150,12.58,8.70,-84,1
1634773736,2021-10-21 01:48,76.87,986.70,1004.77,150,12.58,8.64,-83,1
1634773796,2021-10-21 01:49,76.98,986.70,1004.77,150,12.58,8.66,-84,1
1634773856,2021-10-21 01:50,77.35,986.73,1004.80,150,12.60,8.75,-86,1
1634773916,2021-10-21 01:51,76.79,986.83,1004.91,150,12.60,8.65,-84,1
1634773976,2021-10-21 01:52,76.79,986.84,1004.91,150,12.61,8.66,-85,1
1634774036,2021-10-21 01:53,76.91,986.79,1004.87,150,12.62,8.69,-84,1
1634774096,2021-10-21 01:54,76.66,986.75,1004.83,150,12.63,8.65,-86,1
1634774156,2021-10-21 01:55,76.80,986.73,1004.80,150,12.65,8.70,-85,1
1634774216,2021-10-21 01:56,76.41,986.70,1004.77,150,12.63,8.60,-84,1
1634774276,2021-10-21 01:57,76.93,986.66,1004.73,150,12.64,8.71,-86,1
1634774336,2021-10-21 01:58,76.47,986.64,1004.71,150,12.64,8.62,-84,1
1634774396,2021-10-21 01:59,76.77,986.60,1004.67,150,12.66,8.70,-84,1
1634774456,2021-10-21 02:00,76.53,986.64,1004.71,150,12.65,8.64,-83,1
1634774516,2021-10-21 02:01,75.99,986.58,1004.65,150,12.64,8.53,-87,1
1634774579,2021-10-21 02:02,76.15,986.51,1004.58,150,12.65,8.57,-88,1
1634774702,2021-10-21 02:05,76.22,986.52,1004.59,150,12.65,8.58,-87,1
1634774765,2021-10-21 02:06,76.24,986.54,1004.61,150,12.65,8.59,-87,1
1634774828,2021-10-21 02:07,76.18,986.51,1004.58,150,12.63,8.56,-83,1
1634774888,2021-10-21 02:08,75.97,986.52,1004.59,150,12.62,8.51,-85,1
1634774951,2021-10-21 02:09,76.61,986.51,1004.58,150,12.64,8.65,-87,1
1634775011,2021-10-21 02:10,75.91,986.53,1004.60,150,12.60,8.47,-84,1
1634775071,2021-10-21 02:11,76.21,986.54,1004.61,150,12.60,8.53,-85,1
1634775134,2021-10-21 02:12,75.61,986.59,1004.66,150,12.61,8.43,-86,1
1634775197,2021-10-21 02:13,75.92,986.47,1004.54,150,12.60,8.48,-86,1
1634775257,2021-10-21 02:14,76.06,986.50,1004.57,150,12.60,8.50,-86,1
1634775317,2021-10-21 02:15,75.84,986.59,1004.66,150,12.61,8.47,-84,1
1634775380,2021-10-21 02:16,76.22,986.50,1004.58,150,12.61,8.55,-87,1
1634775440,2021-10-21 02:17,76.20,986.44,1004.51,150,12.61,8.54,-86,1
1634775500,2021-10-21 02:18,75.89,986.43,1004.50,150,12.59,8.46,-87,1
1634775560,2021-10-21 02:19,75.63,986.47,1004.54,150,12.58,8.40,-88,1
1634775620,2021-10-21 02:20,75.94,986.53,1004.60,150,12.60,8.48,-84,1
1634775680,2021-10-21 02:21,76.00,986.51,1004.58,150,12.60,8.49,-88,1
1634775740,2021-10-21 02:22,75.77,986.47,1004.54,150,12.58,8.43,-87,1
1634775809,2021-10-21 02:23,76.35,986.48,1004.56,150,12.59,8.55,-89,1
1634775863,2021-10-21 02:24,76.14,986.46,1004.54,150,12.59,8.51,-85,1
1634775927,2021-10-21 02:25,75.80,986.46,1004.53,150,12.57,8.43,-86,1
1634775987,2021-10-21 02:26,75.89,986.47,1004.54,150,12.57,8.44,-82,1
1634776047,2021-10-21 02:27,75.76,986.48,1004.55,150,12.57,8.42,-84,1
1634776107,2021-10-21 02:28,76.11,986.42,1004.49,150,12.57,8.49,-87,1
1634776167,2021-10-21 02:29,76.49,986.37,1004.44,150,12.57,8.56,-88,1
1634776227,2021-10-21 02:30,75.78,986.33,1004.40,150,12.55,8.40,-85,1
1634776293,2021-10-21 02:31,76.08,986.35,1004.42,150,12.56,8.47,-88,1
1634776353,2021-10-21 02:32,75.49,986.26,1004.33,150,12.56,8.36,-80,1
1634776413,2021-10-21 02:33,75.44,986.27,1004.34,150,12.57,8.36,-86,1
1634776473,2021-10-21 02:34,75.82,986.27,1004.34,150,12.59,8.45,-88,1
1634776533,2021-10-21 02:35,75.60,986.28,1004.35,150,12.59,8.40,-87,1
1634776596,2021-10-21 02:36,75.58,986.32,1004.39,150,12.61,8.42,-88,1
1634776656,2021-10-21 02:37,75.74,986.28,1004.35,150,12.61,8.45,-88,1
1634776716,2021-10-21 02:38,75.61,986.27,1004.35,150,12.60,8.42,-86,1
1634776776,2021-10-21 02:39,75.49,986.31,1004.38,150,12.61,8.40,-86,1
1634776836,2021-10-21 02:40,75.31,986.38,1004.45,150,12.60,8.36,-82,1
1634776899,2021-10-21 02:41,75.08,986.31,1004.39,150,12.60,8.31,-83,1
1634776959,2021-10-21 02:42,75.62,986.37,1004.44,150,12.62,8.44,-86,1
1634777022,2021-10-21 02:43,75.48,986.36,1004.44,150,12.62,8.41,-85,1
1634777082,2021-10-21 02:44,75.26,986.33,1004.40,150,12.61,8.36,-85,1
1634777142,2021-10-21 02:45,75.14,986.34,1004.41,150,12.61,8.33,-86,1
1634777202,2021-10-21 02:46,75.07,986.36,1004.43,150,12.62,8.33,-84,1
1634777262,2021-10-21 02:47,75.08,986.42,1004.49,150,12.62,8.33,-87,1
1634777322,2021-10-21 02:48,75.21,986.46,1004.53,150,12.63,8.37,-87,1
1634777382,2021-10-21 02:49,74.87,986.43,1004.50,150,12.62,8.29,-83,1
1634777442,2021-10-21 02:50,74.75,986.32,1004.40,150,12.62,8.27,-84,1
1634777502,2021-10-21 02:51,74.84,986.31,1004.38,150,12.61,8.28,-84,1
1634777562,2021-10-21 02:52,74.88,986.35,1004.43,150,12.64,8.31,-86,1
1634777622,2021-10-21 02:53,74.75,986.37,1004.44,150,12.63,8.28,-85,1
1634777682,2021-10-21 02:54,74.42,986.27,1004.34,150,12.62,8.20,-84,1
1634777742,2021-10-21 02:55,74.83,986.26,1004.33,150,12.63,8.29,-86,1
1634777802,2021-10-21 02:56,74.44,986.24,1004.31,150,12.60,8.19,-85,1
1634777863,2021-10-21 02:57,74.60,986.25,1004.32,150,12.63,8.25,-87,1
1634777923,2021-10-21 02:58,74.51,986.20,1004.27,150,12.64,8.24,-85,1
1634777983,2021-10-21 02:59,74.53,986.18,1004.25,150,12.62,8.22,-83,1
1634778043,2021-10-21 03:00,74.13,986.19,1004.26,150,12.62,8.15,-85,1
1634778103,2021-10-21 03:01,74.25,986.20,1004.27,150,12.63,8.18,-86,1
1634778163,2021-10-21 03:02,74.50,986.18,1004.25,150,12.63,8.23,-86,1
1634778223,2021-10-21 03:03,74.52,986.22,1004.29,150,12.62,8.22,-85,1
1634778283,2021-10-21 03:04,74.62,986.17,1004.25,150,12.61,8.23,-86,1
1634778343,2021-10-21 03:05,74.28,986.17,1004.24,150,12.60,8.16,-86,1
1634778403,2021-10-21 03:06,74.51,986.11,1004.18,150,12.59,8.19,-84,1
1634778463,2021-10-21 03:07,74.16,986.10,1004.18,150,12.57,8.10,-83,1
1634778523,2021-10-21 03:08,74.13,986.10,1004.17,150,12.57,8.10,-85,1
1634778583,2021-10-21 03:09,74.50,986.00,1004.08,150,12.56,8.16,-85,1
1634778643,2021-10-21 03:10,74.18,985.99,1004.06,150,12.56,8.10,-83,1
1634778706,2021-10-21 03:11,73.93,986.11,1004.18,150,12.57,8.06,-86,1
1634778766,2021-10-21 03:12,73.57,986.02,1004.09,150,12.57,7.98,-88,1
1634778826,2021-10-21 03:13,74.51,985.98,1004.05,150,12.56,8.16,-85,1
1634778886,2021-10-21 03:14,74.01,985.96,1004.03,150,12.55,8.05,-86,1
1634778949,2021-10-21 03:15,73.82,985.99,1004.06,150,12.57,8.03,-87,1
1634779009,2021-10-21 03:16,73.70,986.00,1004.07,150,12.58,8.02,-83,1
1634779069,2021-10-21 03:17,74.39,986.00,1004.07,150,12.58,8.16,-83,1
1634779129,2021-10-21 03:18,73.74,985.95,1004.02,150,12.58,8.03,-85,1
1634779189,2021-10-21 03:19,73.85,985.96,1004.03,150,12.57,8.04,-86,1
1634779249,2021-10-21 03:20,73.74,985.92,1003.99,150,12.58,8.03,-84,1
1634779310,2021-10-21 03:21,73.54,985.91,1003.98,150,12.57,7.98,-81,1
1634779370,2021-10-21 03:22,73.36,985.95,1004.03,150,12.58,7.95,-84,1
1634779430,2021-10-21 03:23,73.83,985.97,1004.04,150,12.56,8.03,-87,1
1634779493,2021-10-21 03:24,73.78,986.02,1004.09,150,12.57,8.03,-86,1
1634779553,2021-10-21 03:25,74.25,986.01,1004.08,150,12.56,8.11,-88,1
1634779613,2021-10-21 03:26,73.92,986.02,1004.09,150,12.53,8.02,-87,1
1634779673,2021-10-21 03:27,73.88,986.02,1004.09,150,12.50,7.98,-85,1
1634779733,2021-10-21 03:28,74.09,985.99,1004.07,150,12.50,8.02,-88,1
1634779793,2021-10-21 03:29,73.67,986.01,1004.09,150,12.48,7.92,-87,1
1634779853,2021-10-21 03:30,73.91,985.97,1004.05,150,12.47,7.96,-83,1
1634779913,2021-10-21 03:31,73.75,986.01,1004.08,150,12.46,7.92,-85,1
1634779973,2021-10-21 03:32,74.13,986.03,1004.10,150,12.44,7.97,-84,1
1634780033,2021-10-21 03:33,74.53,986.00,1004.07,150,12.43,8.04,-87,1
1634780093,2021-10-21 03:34,74.63,986.08,1004.15,150,12.41,8.04,-86,1
1634780216,2021-10-21 03:36,74.91,986.09,1004.16,150,12.36,8.05,-87,1
1634780276,2021-10-21 03:37,74.61,986.03,1004.10,150,12.31,7.94,-84,1
1634780336,2021-10-21 03:38,74.77,985.98,1004.06,150,12.29,7.95,-81,1
1634780396,2021-10-21 03:39,74.70,986.01,1004.08,150,12.28,7.93,-86,1
1634780456,2021-10-21 03:40,74.94,985.99,1004.07,150,12.26,7.96,-80,1
1634780516,2021-10-21 03:41,74.52,986.03,1004.11,150,12.25,7.86,-87,1
1634780579,2021-10-21 03:42,74.72,986.05,1004.12,150,12.25,7.90,-86,1
1634780639,2021-10-21 03:43,74.45,986.01,1004.08,150,12.24,7.84,-84,1
1634780699,2021-10-21 03:44,74.51,986.08,1004.15,150,12.25,7.86,-88,1
1634780759,2021-10-21 03:45,74.66,985.98,1004.06,150,12.25,7.89,-88,1
1634780820,2021-10-21 03:47,74.67,986.02,1004.10,150,12.23,7.87,-87,1
1634780880,2021-10-21 03:48,74.65,986.01,1004.08,150,12.21,7.85,-84,1
1634780940,2021-10-21 03:49,74.99,986.04,1004.11,150,12.18,7.89,-84,1
1634781000,2021-10-21 03:50,74.68,986.02,1004.10,150,12.19,7.84,-85,1
1634781062,2021-10-21 03:51,75.04,986.03,1004.10,150,12.17,7.89,-85,1
1634781122,2021-10-21 03:52,74.78,985.99,1004.06,150,12.16,7.83,-85,1
1634781183,2021-10-21 03:53,75.18,986.08,1004.15,150,12.15,7.90,-85,1
1634781243,2021-10-21 03:54,75.00,986.05,1004.12,150,12.13,7.84,-86,1
1634781303,2021-10-21 03:55,75.09,986.04,1004.11,150,12.12,7.85,-88,1
1634781363,2021-10-21 03:56,74.93,986.02,1004.09,150,12.11,7.81,-85,1
1634781423,2021-10-21 03:57,74.93,985.99,1004.06,150,12.11,7.81,-85,1
1634781483,2021-10-21 03:58,74.98,985.96,1004.03,150,12.09,7.80,-83,1
1634781545,2021-10-21 03:59,75.37,985.94,1004.01,150,12.08,7.87,-86,1
1634781671,2021-10-21 04:01,75.35,985.86,1003.93,150,12.02,7.81,-82,1
1634781731,2021-10-21 04:02,75.52,985.85,1003.92,150,12.03,7.85,-86,1
1634781917,2021-10-21 04:05,75.39,985.80,1003.87,150,11.95,7.74,-86,1
1634781981,2021-10-21 04:06,75.64,985.77,1003.85,150,11.93,7.77,-86,1
1634782042,2021-10-21 04:07,75.92,985.80,1003.87,150,11.91,7.81,-84,1
1634782168,2021-10-21 04:09,75.76,985.74,1003.81,150,11.92,7.79,-88,1
1634782230,2021-10-21 04:10,75.78,985.78,1003.85,150,11.91,7.78,-83,1
1634782290,2021-10-21 04:11,75.88,985.72,1003.80,150,11.88,7.77,-86,1
1634782351,2021-10-21 04:12,75.89,985.79,1003.87,150,11.87,7.76,-84,1
1634782411,2021-10-21 04:13,76.14,985.72,1003.79,150,11.85,7.79,-85,1
1634782471,2021-10-21 04:14,76.22,985.74,1003.81,150,11.84,7.80,-86,1
1634782531,2021-10-21 04:15,76.21,985.71,1003.78,150,11.84,7.80,-86,1
1634782591,2021-10-21 04:16,76.08,985.70,1003.77,150,11.82,7.75,-86,1
1634782714,2021-10-21 04:18,76.40,985.70,1003.78,150,11.81,7.80,-85,1
1634782777,2021-10-21 04:19,76.47,985.68,1003.76,150,11.79,7.80,-88,1
1634782837,2021-10-21 04:20,76.49,985.62,1003.69,150,11.77,7.78,-85,1
1634782897,2021-10-21 04:21,76.72,985.63,1003.70,150,11.75,7.81,-87,1
1634783146,2021-10-21 04:25,76.93,985.61,1003.68,150,11.64,7.74,-86,1
1634783206,2021-10-21 04:26,77.10,985.59,1003.66,150,11.62,7.75,-87,1
1634783266,2021-10-21 04:27,77.22,985.58,1003.65,150,11.60,7.76,-85,1
1634783327,2021-10-21 04:28,77.46,985.54,1003.62,150,11.61,7.81,-83,1
1634783450,2021-10-21 04:30,77.37,985.57,1003.64,150,11.55,7.74,-86,1
1634783510,2021-10-21 04:31,77.48,985.58,1003.65,150,11.54,7.75,-86,1
1634783570,2021-10-21 04:32,77.52,985.56,1003.63,150,11.53,7.75,-83,1
1634783882,2021-10-21 04:38,78.10,985.47,1003.54,150,11.45,7.78,-88,1
1634783945,2021-10-21 04:39,78.08,985.50,1003.58,150,11.43,7.76,-87,1
1634784068,2021-10-21 04:41,78.15,985.49,1003.57,150,11.28,7.62,-87,1
1634784128,2021-10-21 04:42,78.28,985.46,1003.53,150,11.39,7.75,-86,1
1634784188,2021-10-21 04:43,78.48,985.40,1003.48,150,11.38,7.78,-87,1
1634784251,2021-10-21 04:44,78.33,985.40,1003.47,150,11.37,7.74,-86,1
1634784311,2021-10-21 04:45,78.77,985.38,1003.45,150,11.37,7.83,-88,1
1634784371,2021-10-21 04:46,78.36,985.37,1003.45,150,11.34,7.72,-86,1
1634784431,2021-10-21 04:47,78.58,985.35,1003.43,150,11.35,7.77,-86,1
1634784491,2021-10-21 04:48,78.31,985.37,1003.45,150,11.33,7.70,-85,1
1634784551,2021-10-21 04:49,78.30,985.39,1003.46,150,11.33,7.70,-86,1
1634784614,2021-10-21 04:50,78.66,985.40,1003.47,150,11.34,7.78,-87,1
1634784674,2021-10-21 04:51,78.74,985.39,1003.46,150,11.30,7.75,-86,1
1634784734,2021-10-21 04:52,78.71,985.40,1003.48,150,11.29,7.74,-86,1
1634784795,2021-10-21 04:53,78.95,985.37,1003.45,150,11.28,7.77,-85,1
1634784855,2021-10-21 04:54,78.73,985.36,1003.43,150,11.27,7.72,-85,1
1634785046,2021-10-21 04:57,78.81,985.36,1003.43,150,11.24,7.71,-88,1
1634785170,2021-10-21 04:59,79.15,985.35,1003.42,150,11.21,7.74,-84,1
1634785248,2021-10-21 05:00,78.78,985.35,1003.42,150,11.20,7.66,-87,1
1634785296,2021-10-21 05:01,79.03,985.40,1003.48,150,11.20,7.71,-82,1
1634785356,2021-10-21 05:02,78.92,985.40,1003.48,150,11.20,7.69,-84,1
1634785419,2021-10-21 05:03,78.95,985.39,1003.47,150,11.19,7.68,-87,1
1634785481,2021-10-21 05:04,79.06,985.36,1003.44,150,11.18,7.70,-83,1
1634785541,2021-10-21 05:05,78.86,985.44,1003.51,150,11.14,7.62,-84,1
1634785602,2021-10-21 05:06,79.09,985.42,1003.49,150,11.17,7.69,-83,1
1634785662,2021-10-21 05:07,79.35,985.40,1003.48,150,11.16,7.73,-84,1
1634785724,2021-10-21 05:08,79.02,985.38,1003.45,150,11.14,7.65,-87,1
1634785793,2021-10-21 05:09,79.10,985.43,1003.51,150,11.14,7.66,-87,1
1634785848,2021-10-21 05:10,79.12,985.42,1003.49,150,11.11,7.64,-83,1
1634785908,2021-10-21 05:11,79.70,985.37,1003.45,150,11.11,7.75,-86,1
1634785968,2021-10-21 05:12,78.97,985.35,1003.43,150,11.10,7.60,-83,1
1634786097,2021-10-21 05:14,79.12,985.32,1003.39,150,11.10,7.63,-87,1
1634786160,2021-10-21 05:16,79.22,985.32,1003.39,150,11.08,7.63,-86,1
1634786220,2021-10-21 05:17,79.01,985.40,1003.48,150,10.42,6.95,-84,1
1634786280,2021-10-21 05:18,79.11,985.33,1003.41,150,11.08,7.61,-83,1
1634786340,2021-10-21 05:19,79.12,985.32,1003.39,150,11.10,7.63,-86,1
1634786400,2021-10-21 05:20,79.29,985.24,1003.31,150,11.08,7.64,-86,1
1634786463,2021-10-21 05:21,79.24,985.27,1003.34,150,11.07,7.62,-87,1
1634786523,2021-10-21 05:22,79.02,985.21,1003.28,150,11.05,7.56,-85,1
1634786583,2021-10-21 05:23,79.20,985.23,1003.31,150,11.05,7.59,-86,1
1634786646,2021-10-21 05:24,79.26,985.23,1003.31,150,11.05,7.61,-87,1
1634786709,2021-10-21 05:25,79.26,985.22,1003.29,150,11.02,7.58,-87,1
1634786769,2021-10-21 05:26,78.95,985.16,1003.23,150,11.02,7.52,-84,1
1634787018,2021-10-21 05:30,79.21,985.02,1003.09,150,10.98,7.53,-85,1
1634787099,2021-10-21 05:31,79.43,985.02,1003.09,150,10.99,7.58,-86,1
1634787141,2021-10-21 05:32,79.09,985.03,1003.10,150,10.99,7.52,-87,1
1634787204,2021-10-21 05:33,78.97,984.99,1003.06,150,11.00,7.50,-86,1
1634787265,2021-10-21 05:34,79.25,985.01,1003.09,150,11.01,7.56,-85,1
1634787457,2021-10-21 05:37,79.11,984.91,1002.98,150,10.97,7.50,-87,1
1634787519,2021-10-21 05:38,79.23,984.94,1003.01,150,10.98,7.53,-87,1
1634787579,2021-10-21 05:39,79.10,984.91,1002.98,150,10.99,7.52,-85,1
1634787640,2021-10-21 05:40,78.98,984.94,1003.01,150,10.98,7.49,-85,1
1634787763,2021-10-21 05:42,79.15,984.91,1002.98,150,10.95,7.49,-84,1
1634787823,2021-10-21 05:43,79.05,984.94,1003.02,150,10.96,7.48,-86,1
1634787883,2021-10-21 05:44,78.98,984.91,1002.98,150,10.95,7.46,-85,1
1634787943,2021-10-21 05:45,79.15,984.90,1002.97,150,10.96,7.50,-87,1
1634788003,2021-10-21 05:46,79.03,984.88,1002.95,150,10.94,7.46,-87,1
1634788063,2021-10-21 05:47,79.27,984.82,1002.90,150,10.94,7.50,-83,1
1634788123,2021-10-21 05:48,79.32,984.84,1002.91,150,10.95,7.52,-88,1
1634788186,2021-10-21 05:49,78.96,984.82,1002.89,150,10.93,7.43,-86,1
1634788246,2021-10-21 05:50,78.93,984.76,1002.83,150,10.93,7.43,-84,1
1634788306,2021-10-21 05:51,79.05,984.79,1002.86,150,10.94,7.46,-87,1
1634788366,2021-10-21 05:52,78.96,984.83,1002.90,150,10.95,7.45,-83,1
1634788429,2021-10-21 05:53,79.56,984.80,1002.87,150,10.95,7.56,-87,1
1634788492,2021-10-21 05:54,79.17,984.85,1002.92,150,10.94,7.48,-88,1
1634788552,2021-10-21 05:55,79.10,984.78,1002.85,150,10.93,7.46,-86,1
1634788612,2021-10-21 05:56,78.99,984.79,1002.86,150,10.95,7.46,-86,1
1634788672,2021-10-21 05:57,78.90,984.76,1002.84,150,10.97,7.46,-86,1
1634788735,2021-10-21 05:58,78.84,984.76,1002.83,150,10.97,7.45,-87,1
1634788795,2021-10-21 05:59,79.06,984.72,1002.80,150,10.97,7.49,-86,1
1634788855,2021-10-21 06:00,78.65,984.67,1002.75,150,10.97,7.41,-83,1
1634788978,2021-10-21 06:02,78.87,984.72,1002.80,150,10.92,7.41,-88,1
1634789038,2021-10-21 06:03,78.83,984.75,1002.82,150,10.90,7.38,-86,1
1634789098,2021-10-21 06:04,78.85,984.66,1002.73,150,10.92,7.40,-87,1
1634789158,2021-10-21 06:05,79.16,984.64,1002.71,150,10.94,7.48,-87,1
1634789218,2021-10-21 06:06,78.74,984.67,1002.74,150,10.94,7.40,-85,1
1634789278,2021-10-21 06:07,78.36,984.66,1002.73,150,10.95,7.34,-84,1
1634789338,2021-10-21 06:08,78.59,984.68,1002.75,150,10.96,7.39,-87,1
1634789398,2021-10-21 06:09,78.60,984.62,1002.69,150,10.98,7.41,-85,1
1634789458,2021-10-21 06:10,78.81,984.57,1002.64,150,10.98,7.45,-85,1
1634789518,2021-10-21 06:11,78.74,984.51,1002.58,150,10.98,7.44,-86,1
1634789579,2021-10-21 06:12,78.44,984.54,1002.62,150,10.99,7.39,-86,1
1634789639,2021-10-21 06:13,78.26,984.55,1002.62,150,11.01,7.38,-83,1
1634789699,2021-10-21 06:14,78.53,984.55,1002.63,150,11.02,7.44,-86,1
1634789762,2021-10-21 06:16,77.98,984.54,1002.62,150,11.03,7.35,-88,1
1634789822,2021-10-21 06:17,77.82,984.50,1002.58,150,11.03,7.32,-86,1
1634789882,2021-10-21 06:18,77.70,984.46,1002.54,150,11.07,7.33,-86,1
1634789945,2021-10-21 06:19,77.91,984.49,1002.57,150,11.05,7.35,-87,1
1634790071,2021-10-21 06:21,77.67,984.49,1002.56,150,11.07,7.33,-89,1
1634790131,2021-10-21 06:22,77.60,984.47,1002.54,150,11.07,7.32,-87,1
1634790191,2021-10-21 06:23,78.07,984.45,1002.52,150,11.09,7.42,-86,1
1634790251,2021-10-21 06:24,77.43,984.43,1002.50,150,11.11,7.32,-85,1
1634790320,2021-10-21 06:25,77.66,984.39,1002.46,150,11.13,7.38,-85,1
1634790374,2021-10-21 06:26,77.43,984.35,1002.42,150,11.11,7.32,-86,1
1634790434,2021-10-21 06:27,77.15,984.32,1002.39,150,11.14,7.30,-85,1
1634790558,2021-10-21 06:29,77.15,984.24,1002.31,150,11.14,7.30,-87,1
1634790681,2021-10-21 06:31,77.04,984.24,1002.31,150,11.15,7.29,-85,1
1634790744,2021-10-21 06:32,77.04,984.28,1002.35,150,11.15,7.29,-85,1
1634790804,2021-10-21 06:33,76.92,984.23,1002.30,150,11.15,7.26,-86,1
1634790866,2021-10-21 06:34,77.34,984.21,1002.29,150,11.15,7.34,-87,1
1634790927,2021-10-21 06:35,76.75,984.23,1002.30,150,11.15,7.23,-83,1
1634790987,2021-10-21 06:36,76.82,984.14,1002.21,150,11.14,7.23,-86,1
1634791110,2021-10-21 06:38,76.93,984.20,1002.27,150,11.15,7.27,-85,1
1634791233,2021-10-21 06:40,76.71,984.18,1002.25,150,11.15,7.22,-86,1
1634791422,2021-10-21 06:43,77.06,984.16,1002.23,150,11.13,7.27,-87,1
1634791482,2021-10-21 06:44,76.94,984.13,1002.21,150,11.11,7.23,-85,1
1634791542,2021-10-21 06:45,77.03,984.12,1002.19,150,11.12,7.26,-87,1
1634791665,2021-10-21 06:47,77.03,984.01,1002.09,150,11.10,7.24,-86,1
1634791725,2021-10-21 06:48,77.32,983.99,1002.06,150,11.08,7.27,-86,1
1634791785,2021-10-21 06:49,77.36,983.93,1002.01,150,11.06,7.26,-85,1
1634791908,2021-10-21 06:51,77.45,983.93,1002.00,150,11.04,7.26,-87,1
1634791968,2021-10-21 06:52,77.31,983.90,1001.97,150,11.03,7.22,-85,1
1634792028,2021-10-21 06:53,77.34,984.02,1002.09,150,11.03,7.23,-85,1
1634792088,2021-10-21 06:54,77.31,984.01,1002.08,150,11.02,7.21,-86,1
1634792148,2021-10-21 06:55,77.38,983.99,1002.06,150,11.01,7.21,-86,1
1634792208,2021-10-21 06:56,77.40,984.00,1002.07,150,11.01,7.22,-89,1
1634792268,2021-10-21 06:57,77.23,983.97,1002.04,150,11.02,7.20,-87,1
1634792328,2021-10-21 06:58,77.06,983.97,1002.05,150,11.05,7.19,-86,1
1634792388,2021-10-21 06:59,77.24,983.94,1002.01,150,11.02,7.20,-87,1
1634792449,2021-10-21 07:00,77.00,983.94,1002.02,150,11.01,7.14,-87,1
1634792572,2021-10-21 07:02,77.36,983.90,1001.97,150,11.00,7.20,-87,1
1634792634,2021-10-21 07:03,77.20,983.90,1001.97,150,11.04,7.21,-87,1
1634792694,2021-10-21 07:04,77.40,983.85,1001.92,150,10.99,7.20,-84,1
1634792754,2021-10-21 07:05,77.49,983.86,1001.93,150,10.98,7.21,-84,1
1634792818,2021-10-21 07:06,77.38,983.89,1001.96,150,10.99,7.20,-87,1
1634792941,2021-10-21 07:09,77.30,983.88,1001.95,150,10.98,7.17,-86,1
1634793001,2021-10-21 07:10,77.60,983.85,1001.93,150,10.99,7.24,-85,1
1634793124,2021-10-21 07:12,77.47,983.85,1001.93,150,10.99,7.21,-84,1
1634793184,2021-10-21 07:13,77.52,983.84,1001.91,150,10.97,7.20,-86,1
1634793244,2021-10-21 07:14,77.29,983.79,1001.87,150,10.96,7.15,-85,1
1634793307,2021-10-21 07:15,77.50,983.73,1001.80,150,10.96,7.19,-89,1
1634793367,2021-10-21 07:16,77.56,983.77,1001.84,150,10.98,7.22,-87,1
1634793427,2021-10-21 07:17,77.53,983.81,1001.88,150,10.97,7.20,-86,1
1634793487,2021-10-21 07:18,77.63,983.84,1001.91,150,10.96,7.21,-87,1
1634793610,2021-10-21 07:20,77.96,983.89,1001.97,150,10.97,7.28,-86,1
1634793670,2021-10-21 07:21,78.10,983.89,1001.96,150,10.97,7.31,-87,1
1634793730,2021-10-21 07:22,77.89,983.90,1001.97,150,10.97,7.27,-87,1
1634793790,2021-10-21 07:23,78.01,983.90,1001.98,150,10.96,7.29,-88,1
1634793913,2021-10-21 07:25,77.83,983.88,1001.96,150,10.95,7.24,-83,1
1634793973,2021-10-21 07:26,78.09,983.90,1001.98,150,10.94,7.28,-87,1
1634794033,2021-10-21 07:27,78.06,983.91,1001.98,150,10.94,7.27,-87,1
1634794094,2021-10-21 07:28,77.98,983.94,1002.02,150,10.93,7.25,-87,1
1634794156,2021-10-21 07:29,78.46,983.93,1002.00,150,10.92,7.33,-88,1
1634794219,2021-10-21 07:30,78.35,983.88,1001.95,150,10.92,7.31,-87,1
1634794342,2021-10-21 07:32,78.48,983.83,1001.91,150,10.92,7.33,-87,1
1634794402,2021-10-21 07:33,78.58,983.79,1001.86,150,10.93,7.36,-86,1
1634794462,2021-10-21 07:34,78.45,983.83,1001.90,150,10.93,7.34,-86,1
1634794525,2021-10-21 07:35,78.58,983.78,1001.85,150,10.93,7.36,-85,1
1634794585,2021-10-21 07:36,78.47,983.83,1001.90,150,10.93,7.34,-88,1
1634794645,2021-10-21 07:37,78.56,983.78,1001.86,150,10.93,7.36,-87,1
1634794769,2021-10-21 07:39,78.84,983.68,1001.76,150,10.90,7.38,-86,1
1634794895,2021-10-21 07:41,78.85,983.70,1001.77,150,10.89,7.37,-87,1
1634794955,2021-10-21 07:42,78.96,983.65,1001.72,150,10.89,7.39,-87,1
1634795015,2021-10-21 07:43,78.80,983.58,1001.65,150,10.92,7.39,-87,1
1634795075,2021-10-21 07:44,78.67,983.56,1001.63,150,10.92,7.37,-87,1
1634795137,2021-10-21 07:45,78.72,983.54,1001.62,150,10.89,7.35,-87,1
1634795200,2021-10-21 07:46,78.78,983.54,1001.61,150,10.89,7.36,-83,1
1634795263,2021-10-21 07:47,79.08,983.52,1001.59,150,10.91,7.44,-85,1
1634795323,2021-10-21 07:48,79.15,983.56,1001.63,150,10.93,7.47,-87,1
1634795383,2021-10-21 07:49,79.31,983.59,1001.66,150,10.93,7.50,-87,1
1634795446,2021-10-21 07:50,79.33,983.57,1001.64,150,10.94,7.51,-89,1
1634795701,2021-10-21 07:55,79.28,983.50,1001.57,150,11.02,7.58,-87,1
1634795827,2021-10-21 07:57,78.82,983.53,1001.60,150,11.06,7.53,-86,1
1634795950,2021-10-21 07:59,78.82,983.53,1001.60,150,11.07,7.54,-85,1
1634796010,2021-10-21 08:00,78.86,983.55,1001.62,150,11.08,7.56,-90,1
1634796197,2021-10-21 08:03,78.28,983.51,1001.58,150,11.03,7.40,-85,1
1634796323,2021-10-21 08:05,78.59,983.53,1001.60,150,11.13,7.56,-86,1
1634796509,2021-10-21 08:08,78.75,983.59,1001.66,150,11.21,7.67,-88,1
1634796572,2021-10-21 08:09,78.36,983.53,1001.60,150,11.21,7.59,-87,1
1634796632,2021-10-21 08:10,77.88,982.63,1000.70,150,11.14,7.44,-86,1
1634796694,2021-10-21 08:11,78.07,983.48,1001.55,150,11.26,7.59,-86,1
1634796755,2021-10-21 08:12,78.27,983.51,1001.58,150,11.29,7.65,-85,1
1634796817,2021-10-21 08:13,78.16,983.47,1001.54,150,11.32,7.66,-86,1
1634796877,2021-10-21 08:14,77.78,983.42,1001.49,150,11.33,7.60,-87,1
1634796937,2021-10-21 08:15,77.91,983.40,1001.47,150,11.26,7.56,-86,1
1634796997,2021-10-21 08:16,78.29,983.40,1001.47,150,11.40,7.76,-87,1
1634797058,2021-10-21 08:17,77.84,983.36,1001.43,150,11.40,7.68,-87,1
1634797118,2021-10-21 08:18,77.16,983.38,1001.45,150,11.45,7.60,-87,1
1634797184,2021-10-21 08:19,77.33,983.37,1001.44,150,11.44,7.62,-87,1
1634797246,2021-10-21 08:20,77.09,983.39,1001.46,150,11.45,7.59,-85,1
1634797306,2021-10-21 08:21,77.01,983.39,1001.46,150,11.47,7.59,-84,1
1634797367,2021-10-21 08:22,77.33,983.44,1001.52,150,11.50,7.68,-86,1
1634797427,2021-10-21 08:23,77.46,983.47,1001.54,150,11.51,7.72,-84,1
1634797487,2021-10-21 08:24,77.43,983.51,1001.58,150,11.54,7.74,-88,1
1634797547,2021-10-21 08:25,77.32,983.47,1001.54,150,11.55,7.73,-87,1
1634797607,2021-10-21 08:26,77.04,983.44,1001.51,150,11.60,7.72,-87,1
1634797667,2021-10-21 08:27,77.03,983.39,1001.46,150,11.57,7.69,-87,1
1634797727,2021-10-21 08:28,77.50,983.32,1001.40,150,11.58,7.79,-85,1
1634797787,2021-10-21 08:29,77.38,983.29,1001.36,150,11.62,7.81,-85,1
1634797847,2021-10-21 08:30,77.05,983.27,1001.34,150,11.63,7.75,-85,1
1634797970,2021-10-21 08:32,77.20,983.25,1001.33,150,11.66,7.81,-85,1
1634798033,2021-10-21 08:33,77.12,983.23,1001.30,150,11.63,7.77,-86,1
1634798093,2021-10-21 08:34,77.19,983.27,1001.34,150,11.66,7.81,-86,1
1634798218,2021-10-21 08:36,76.74,983.29,1001.36,150,11.61,7.68,-88,1
1634798341,2021-10-21 08:39,76.91,983.30,1001.38,150,11.60,7.70,-86,1
1634798401,2021-10-21 08:40,77.26,983.31,1001.38,150,11.63,7.79,-86,1
1634798461,2021-10-21 08:41,77.18,983.30,1001.38,150,11.66,7.81,-85,1
1634798523,2021-10-21 08:42,77.11,983.20,1001.27,150,11.64,7.77,-86,1
1634798584,2021-10-21 08:43,77.37,983.14,1001.21,150,11.66,7.84,-85,1
1634798709,2021-10-21 08:45,77.27,983.02,1001.10,150,11.70,7.86,-84,1
1634798772,2021-10-21 08:46,76.87,983.07,1001.14,150,11.70,7.79,-86,1
1634798832,2021-10-21 08:47,76.44,983.15,1001.22,150,11.72,7.73,-88,1
1634798955,2021-10-21 08:49,77.51,983.13,1001.20,150,11.76,7.97,-86,1
1634799015,2021-10-21 08:50,77.10,983.09,1001.16,150,11.78,7.91,-86,1
1634799075,2021-10-21 08:51,77.08,983.04,1001.11,150,11.81,7.93,-85,1
1634799135,2021-10-21 08:52,76.73,982.99,1001.06,150,11.83,7.89,-85,1
1634799195,2021-10-21 08:53,76.95,982.98,1001.05,150,11.85,7.95,-84,1
1634799382,2021-10-21 08:56,76.58,983.14,1001.21,150,11.91,7.94,-86,1
1634799442,2021-10-21 08:57,76.76,983.14,1001.21,150,11.94,8.00,-84,1
1634799502,2021-10-21 08:58,76.90,983.07,1001.14,150,11.99,8.08,-86,1
1634799562,2021-10-21 08:59,76.31,983.01,1001.08,150,11.99,7.96,-84,1
1634799622,2021-10-21 09:00,76.39,983.00,1001.07,150,12.00,7.99,-86,1
1634799703,2021-10-21 09:01,76.14,982.98,1001.05,150,12.03,7.97,-85,1
1634799748,2021-10-21 09:02,76.72,982.98,1001.05,150,12.06,8.11,-87,1
1634799808,2021-10-21 09:03,76.00,982.95,1001.03,150,12.08,7.99,-86,1
1634799931,2021-10-21 09:05,76.31,982.88,1000.95,150,12.12,8.09,-86,1
1634799991,2021-10-21 09:06,75.94,982.86,1000.93,150,12.15,8.04,-84,1
1634800051,2021-10-21 09:07,76.44,982.86,1000.93,150,12.19,8.18,-84,1
1634800111,2021-10-21 09:08,76.10,982.89,1000.96,150,12.19,8.11,-87,1
1634800171,2021-10-21 09:09,76.39,982.93,1001.00,150,12.22,8.20,-86,1
1634800231,2021-10-21 09:10,75.51,982.89,1000.96,150,12.25,8.06,-85,1
1634800355,2021-10-21 09:12,75.55,982.91,1000.99,150,12.28,8.10,-85,1
1634800415,2021-10-21 09:13,76.18,982.86,1000.93,150,12.31,8.25,-83,1
1634800475,2021-10-21 09:14,75.76,982.90,1000.97,150,12.34,8.19,-85,1
1634800535,2021-10-21 09:15,75.37,982.83,1000.90,150,12.36,8.14,-85,1
1634800658,2021-10-21 09:17,74.54,982.75,1000.82,150,12.40,8.01,-86,1
1634800844,2021-10-21 09:20,75.02,982.71,1000.78,150,12.54,8.24,-86,1
1634800907,2021-10-21 09:21,74.17,982.75,1000.82,150,12.56,8.09,-86,1
1634801030,2021-10-21 09:23,74.53,982.65,1000.73,150,12.70,8.30,-88,1
1634801100,2021-10-21 09:25,74.49,982.59,1000.66,150,12.74,8.33,-86,1
1634801154,2021-10-21 09:25,73.69,982.58,1000.65,150,12.80,8.23,-85,1
1634801214,2021-10-21 09:26,73.37,982.57,1000.64,150,12.84,8.21,-85,1
1634801274,2021-10-21 09:27,72.82,982.50,1000.57,150,12.86,8.12,-85,1
1634801649,2021-10-21 09:34,72.38,982.37,1000.45,150,13.02,8.18,-85,1
1634801710,2021-10-21 09:35,72.57,982.25,1000.33,150,13.01,8.21,-85,1
1634801770,2021-10-21 09:36,72.45,982.43,1000.50,150,12.99,8.16,-84,1
1634801832,2021-10-21 09:37,72.49,982.43,1000.50,150,13.03,8.21,-86,1
1634801892,2021-10-21 09:38,73.18,982.44,1000.51,150,13.04,8.36,-86,1
1634802205,2021-10-21 09:43,73.40,982.31,1000.38,150,13.07,8.43,-85,1
1634802265,2021-10-21 09:44,73.17,982.27,1000.34,150,13.07,8.39,-86,1
1634802389,2021-10-21 09:46,73.60,982.19,1000.27,150,13.09,8.49,-86,1
1634802449,2021-10-21 09:47,72.79,982.19,1000.26,150,13.06,8.30,-84,1
1634802509,2021-10-21 09:48,72.82,982.16,1000.24,150,13.08,8.33,-86,1
1634802572,2021-10-21 09:49,73.16,982.13,1000.20,150,13.07,8.38,-87,1
1634802633,2021-10-21 09:50,72.98,982.06,1000.13,150,13.10,8.38,-86,1
1634802696,2021-10-21 09:51,73.05,981.99,1000.07,150,13.13,8.42,-85,1
1634802756,2021-10-21 09:52,72.32,981.97,1000.04,150,13.12,8.26,-85,1
1634803129,2021-10-21 09:58,73.13,981.94,1000.01,150,13.32,8.62,-84,1
1634803189,2021-10-21 09:59,73.04,981.87,999.94,150,13.37,8.65,-85,1
1634803249,2021-10-21 10:00,72.42,981.89,999.96,150,13.37,8.53,-84,1
1634803309,2021-10-21 10:01,72.45,981.87,999.94,150,13.38,8.54,-83,1
1634803432,2021-10-21 10:03,71.76,981.85,999.92,150,13.43,8.45,-87,1
1634803495,2021-10-21 10:04,72.03,981.78,999.86,150,13.44,8.51,-84,1
1634803561,2021-10-21 10:06,71.28,981.82,999.89,150,13.47,8.39,-89,1
1634803621,2021-10-21 10:07,71.55,981.80,999.87,150,13.49,8.46,-85,1
1634803744,2021-10-21 10:09,70.78,981.77,999.84,150,13.55,8.36,-82,1
1634804056,2021-10-21 10:14,70.82,981.75,999.82,150,13.63,8.44,-82,1
1634804119,2021-10-21 10:15,70.52,981.83,999.90,150,13.64,8.39,-87,1
1634804305,2021-10-21 10:18,71.63,981.82,999.89,150,13.78,8.76,-84,1
1634804374,2021-10-21 10:19,70.93,981.82,999.89,150,13.81,8.64,-88,1
1634804429,2021-10-21 10:20,70.20,981.84,999.91,150,13.84,8.52,-88,1
1634804492,2021-10-21 10:21,71.14,981.83,999.90,150,13.86,8.73,-87,1
1634804552,2021-10-21 10:22,69.54,981.84,999.91,150,13.89,8.42,-84,1
1634804615,2021-10-21 10:23,69.99,981.84,999.91,150,13.98,8.61,-88,1
1634804684,2021-10-21 10:24,70.56,981.87,999.95,150,14.01,8.76,-84,1
1634804927,2021-10-21 10:28,69.26,981.73,999.80,150,14.17,8.63,-86,1
1634805054,2021-10-21 10:30,68.67,981.75,999.82,150,14.20,8.54,-85,1
1634805177,2021-10-21 10:32,68.56,981.76,999.84,150,14.24,8.55,-87,1
1634805300,2021-10-21 10:35,68.76,981.77,999.84,150,14.30,8.65,-84,1
1634805360,2021-10-21 10:36,68.71,981.78,999.86,150,14.36,8.70,-85,1
1634805549,2021-10-21 10:39,68.11,981.71,999.78,150,14.37,8.58,-82,1
1634805609,2021-10-21 10:40,67.61,981.64,999.71,150,14.35,8.45,-82,1
1634805859,2021-10-21 10:44,68.20,981.69,999.77,150,14.41,8.64,-87,1
1634805922,2021-10-21 10:45,68.18,981.66,999.73,150,14.41,8.63,-88,1
1634805982,2021-10-21 10:46,67.73,981.61,999.68,150,14.40,8.52,-87,1
1634806045,2021-10-21 10:47,68.04,981.58,999.65,150,14.42,8.61,-87,1
1634806231,2021-10-21 10:50,67.52,981.61,999.68,150,14.53,8.60,-88,1
1634806292,2021-10-21 10:51,67.70,981.58,999.66,150,14.54,8.65,-84,1
1634806544,2021-10-21 10:55,67.53,981.48,999.55,150,14.64,8.71,-87,1
1634806604,2021-10-21 10:56,67.58,981.43,999.51,150,14.71,8.79,-84,1
1634806727,2021-10-21 10:58,67.31,981.45,999.52,150,14.65,8.67,-85,1
1634806850,2021-10-21 11:00,66.95,981.44,999.51,150,14.69,8.63,-84,1
1634806928,2021-10-21 11:02,67.14,981.42,999.49,150,14.66,8.64,-86,1
1634806976,2021-10-21 11:02,67.11,981.35,999.42,150,14.66,8.64,-87,1
1634807039,2021-10-21 11:03,67.56,981.42,999.49,150,14.68,8.75,-86,1
1634807165,2021-10-21 11:06,66.53,981.34,999.41,150,14.71,8.55,-83,1
1634807355,2021-10-21 11:09,67.24,981.37,999.44,150,14.71,8.71,-87,1
1634807415,2021-10-21 11:10,67.19,981.34,999.41,150,14.73,8.72,-86,1
1634807475,2021-10-21 11:11,66.60,981.32,999.40,150,14.70,8.56,-83,1
1634807580,2021-10-21 11:13,66.80,981.23,999.30,150,14.76,8.66,-84,1
1634807598,2021-10-21 11:13,66.65,981.25,999.32,150,14.73,8.60,-85,1
1634807658,2021-10-21 11:14,66.33,981.24,999.31,150,14.76,8.56,-84,1
1634807844,2021-10-21 11:17,67.14,981.15,999.22,150,14.83,8.81,-85,1
1634807904,2021-10-21 11:18,67.50,981.16,999.23,150,14.87,8.92,-85,1
1634808027,2021-10-21 11:20,66.51,981.17,999.24,150,14.92,8.75,-87,1
1634808087,2021-10-21 11:21,66.79,981.20,999.27,150,14.97,8.86,-84,1
1634808148,2021-10-21 11:22,66.46,981.23,999.30,150,14.99,8.81,-84,1
1634808208,2021-10-21 11:23,65.58,981.28,999.35,150,14.98,8.60,-86,1
1634808268,2021-10-21 11:24,66.31,981.29,999.36,150,15.04,8.82,-87,1
1634808328,2021-10-21 11:25,65.85,981.24,999.32,150,14.98,8.66,-84,1
1634808394,2021-10-21 11:26,65.97,981.19,999.26,150,15.00,8.71,-88,1
1634808462,2021-10-21 11:27,65.93,981.15,999.22,150,15.00,8.70,-86,1
1634808535,2021-10-21 11:28,65.92,981.14,999.21,150,15.04,8.74,-85,1
1634808583,2021-10-21 11:29,65.30,981.11,999.18,150,15.00,8.56,-84,1
1634808767,2021-10-21 11:32,64.81,980.88,998.96,150,15.03,8.47,-84,1
1634808827,2021-10-21 11:33,65.64,981.05,999.12,150,15.08,8.71,-84,1
1634808887,2021-10-21 11:34,64.61,980.98,999.05,150,14.99,8.39,-83,1
1634808947,2021-10-21 11:35,65.04,980.98,999.06,150,15.06,8.56,-85,1
1634809007,2021-10-21 11:36,65.47,981.04,999.11,150,15.12,8.71,-86,1
1634809076,2021-10-21 11:37,64.31,980.98,999.06,150,15.14,8.46,-85,1
1634809133,2021-10-21 11:38,64.11,981.07,999.14,150,15.21,8.49,-87,1
1634809193,2021-10-21 11:39,64.66,981.05,999.12,150,15.28,8.68,-83,1
1634809253,2021-10-21 11:40,65.37,981.07,999.14,150,15.34,8.90,-84,1
1634809313,2021-10-21 11:41,65.04,980.96,999.04,150,15.36,8.84,-82,1
1634809373,2021-10-21 11:42,64.58,981.06,999.13,150,15.40,8.77,-84,1
1634809433,2021-10-21 11:43,64.35,981.05,999.12,150,15.38,8.70,-87,1
1634809502,2021-10-21 11:45,64.19,981.11,999.19,150,15.45,8.73,-87,1
1634809557,2021-10-21 11:45,63.74,981.20,999.27,150,15.46,8.64,-84,1
1634809743,2021-10-21 11:49,63.47,981.23,999.30,150,15.43,8.55,-87,1
1634809992,2021-10-21 11:53,63.71,981.13,999.20,150,15.43,8.60,-83,1
1634810052,2021-10-21 11:54,63.72,981.11,999.18,150,15.32,8.50,-81,1
1634810112,2021-10-21 11:55,64.09,981.14,999.21,150,15.37,8.63,-86,1
1634810173,2021-10-21 11:56,63.85,981.14,999.21,150,15.32,8.53,-82,1
1634810233,2021-10-21 11:57,63.19,981.18,999.25,150,15.31,8.37,-85,1
1634810293,2021-10-21 11:58,63.79,981.16,999.23,150,15.30,8.50,-85,1
1634810545,2021-10-21 12:02,64.15,981.23,999.30,150,15.13,8.42,-86,1
1634810671,2021-10-21 12:04,64.49,981.17,999.24,150,15.06,8.43,-86,1
1634810731,2021-10-21 12:05,64.62,981.23,999.30,150,15.06,8.46,-86,1
1634810791,2021-10-21 12:06,64.21,981.23,999.30,150,14.98,8.29,-82,1
1634810854,2021-10-21 12:07,64.58,981.27,999.34,150,14.98,8.37,-86,1
1634810914,2021-10-21 12:08,64.39,981.28,999.35,150,14.95,8.30,-83,1
1634811040,2021-10-21 12:10,64.61,981.27,999.34,150,14.89,8.30,-87,1
1634811357,2021-10-21 12:15,66.83,981.23,999.30,150,14.77,8.68,-87,1
1634811420,2021-10-21 12:17,66.89,981.25,999.32,150,14.68,8.61,-83,1
1634811480,2021-10-21 12:18,66.97,981.21,999.29,150,14.64,8.59,-81,1
1634811543,2021-10-21 12:19,67.59,981.19,999.26,150,14.60,8.68,-85,1
1634811732,2021-10-21 12:22,69.54,981.15,999.22,150,14.52,9.03,-87,1
1634811792,2021-10-21 12:23,69.38,981.12,999.20,150,14.48,8.96,-82,1
1634811855,2021-10-21 12:24,69.51,981.11,999.18,150,14.45,8.95,-85,1
1634811915,2021-10-21 12:25,70.81,981.12,999.20,150,14.42,9.20,-82,1
1634812104,2021-10-21 12:28,71.58,981.18,999.25,150,14.35,9.30,-85,1
1634812164,2021-10-21 12:29,72.08,981.23,999.30,150,14.30,9.35,-82,1
1634812225,2021-10-21 12:30,72.10,981.23,999.30,150,14.27,9.33,-83,1
1634812411,2021-10-21 12:33,73.09,981.23,999.30,150,14.21,9.47,-84,1
1634812660,2021-10-21 12:37,73.86,981.15,999.23,150,14.11,9.53,-86,1
1634812720,2021-10-21 12:38,73.79,981.12,999.19,150,14.08,9.49,-85,1
1634812782,2021-10-21 12:39,73.98,981.04,999.12,150,13.96,9.41,-83,1
1634813095,2021-10-21 12:44,78.19,980.59,998.66,150,13.77,10.05,-83,1
1634813158,2021-10-21 12:45,82.70,980.64,998.72,150,13.62,10.74,-80,1
1634813218,2021-10-21 12:46,83.88,980.74,998.81,150,13.48,10.82,-83,1
1634813278,2021-10-21 12:47,84.86,980.79,998.87,150,13.32,10.84,-79,1
1634813401,2021-10-21 12:50,87.76,980.86,998.93,150,13.16,11.19,-81,1
1634813464,2021-10-21 12:51,89.54,980.81,998.88,150,13.06,11.39,-82,1
1634814417,2021-10-21 13:06,100.00,980.06,998.13,150,12.16,12.17,-80,1
1634814606,2021-10-21 13:10,100.00,980.09,998.16,150,12.07,12.08,-82,1
1634814667,2021-10-21 13:11,100.00,980.13,998.21,150,12.04,12.05,-82,1
1634814727,2021-10-21 13:12,100.00,980.08,998.16,150,11.94,11.95,-80,1
1634814854,2021-10-21 13:14,100.00,980.11,998.18,150,11.91,11.92,-79,1
1634814916,2021-10-21 13:15,100.00,980.15,998.23,150,11.92,11.93,-82,1
1634815103,2021-10-21 13:18,100.00,980.01,998.08,150,11.91,11.92,-83,1
1634815163,2021-10-21 13:19,100.00,979.99,998.06,150,11.89,11.90,-79,1
1634815226,2021-10-21 13:20,100.00,979.97,998.05,150,11.88,11.89,-82,1
1634815416,2021-10-21 13:23,100.00,979.87,997.94,150,11.93,11.94,-81,1
1634815544,2021-10-21 13:25,100.00,979.84,997.92,150,11.52,11.53,-81,1
1634815731,2021-10-21 13:28,100.00,979.61,997.69,150,11.93,11.94,-83,1
1634816050,2021-10-21 13:34,100.00,979.54,997.62,150,11.89,11.90,-84,1
1634816110,2021-10-21 13:35,100.00,979.55,997.62,150,11.90,11.91,-81,1
1634816423,2021-10-21 13:40,100.00,979.31,997.38,150,11.89,11.90,-82,1
1634816552,2021-10-21 13:42,100.00,979.28,997.35,150,11.88,11.89,-83,1
1634817058,2021-10-21 13:50,100.00,979.11,997.18,150,12.00,12.01,-85,1
1634817121,2021-10-21 13:52,100.00,979.11,997.19,150,12.03,12.04,-86,1
1634817187,2021-10-21 13:53,100.00,979.11,997.18,150,11.99,12.00,-83,1
1634817247,2021-10-21 13:54,100.00,979.15,997.23,150,12.00,12.01,-84,1
1634817434,2021-10-21 13:57,100.00,979.15,997.22,150,12.01,12.02,-83,1
1634817560,2021-10-21 13:59,100.00,979.24,997.31,150,12.06,12.07,-83,1
1634817620,2021-10-21 14:00,100.00,979.20,997.27,150,12.10,12.11,-82,1
1634818045,2021-10-21 14:07,100.00,979.13,997.20,150,12.22,12.23,-82,1
1634822506,2021-10-21 15:21,93.54,977.82,995.89,150,13.02,12.01,-85,1
1634822952,2021-10-21 15:29,90.86,977.89,995.96,150,13.09,11.64,-83,1
1634823781,2021-10-21 15:43,89.44,977.94,996.01,150,13.09,11.40,-82,1
1634823841,2021-10-21 15:44,88.70,977.85,995.92,150,13.18,11.37,-80,1
1634823901,2021-10-21 15:45,88.50,978.02,996.09,150,13.18,11.33,-83,1
1634824326,2021-10-21 15:52,87.58,977.93,996.00,150,13.34,11.33,-83,1
1634824702,2021-10-21 15:58,86.49,977.80,995.87,150,13.47,11.27,-79,1
1634825074,2021-10-21 16:04,85.22,977.83,995.90,150,13.55,11.13,-83,1
1634825333,2021-10-21 16:08,84.60,977.65,995.73,150,13.61,11.08,-81,1
1634837910,2021-10-21 19:38,60.98,979.40,997.48,150,14.51,7.09,-81,1
1634842098,2021-10-21 20:48,62.57,980.88,998.95,150,13.40,6.41,-83,1
1634843615,2021-10-21 21:13,69.52,981.68,999.75,150,12.36,6.95,-81,1
1634843997,2021-10-21 21:19,70.71,981.77,999.84,150,12.18,7.03,-83,1
1634845135,2021-10-21 21:38,72.37,981.85,999.93,150,11.82,7.02,-82,1
1634845195,2021-10-21 21:39,72.27,981.91,999.99,150,11.83,7.01,-82,1
1634845764,2021-10-21 21:49,70.90,982.10,1000.17,150,11.84,6.74,-85,1
1634846080,2021-10-21 21:54,70.11,982.05,1000.13,150,11.75,6.49,-85,1
1634846140,2021-10-21 21:55,69.84,982.04,1000.12,150,11.74,6.43,-85,1
1634846200,2021-10-21 21:56,69.60,982.00,1000.08,150,11.73,6.37,-83,1
1634846705,2021-10-21 22:05,69.55,982.07,1000.15,150,11.78,6.40,-83,1
1634847020,2021-10-21 22:10,69.19,982.13,1000.20,150,11.76,6.31,-83,1
1634847231,2021-10-21 22:13,69.82,982.15,1000.22,150,11.77,6.45,-81,1
1634847339,2021-10-21 22:15,69.56,982.19,1000.26,150,11.74,6.37,-86,1
1634847787,2021-10-21 22:23,70.09,982.19,1000.26,150,11.63,6.37,-85,1
1634848040,2021-10-21 22:27,70.71,982.24,1000.31,150,11.53,6.40,-82,1
1634848796,2021-10-21 22:39,71.73,982.21,1000.28,150,11.25,6.34,-83,1
1634848856,2021-10-21 22:40,71.82,982.23,1000.30,150,11.25,6.36,-83,1
1634849046,2021-10-21 22:44,71.70,982.19,1000.26,150,11.27,6.36,-84,1
1634849175,2021-10-21 22:46,71.62,982.21,1000.28,150,11.27,6.34,-83,1
1634849490,2021-10-21 22:51,71.82,982.26,1000.33,150,11.23,6.34,-85,1
1634849551,2021-10-21 22:52,71.94,982.21,1000.28,150,11.20,6.34,-83,1
1634849801,2021-10-21 22:56,72.24,982.32,1000.39,150,11.09,6.29,-82,1
1634849861,2021-10-21 22:57,72.39,982.34,1000.41,150,11.08,6.31,-83,1
1634849921,2021-10-21 22:58,72.50,982.31,1000.38,150,11.05,6.31,-83,1
1634850047,2021-10-21 23:00,72.25,982.33,1000.41,150,11.00,6.21,-86,1
1634850234,2021-10-21 23:03,72.00,982.40,1000.47,150,11.01,6.17,-83,1
1634850294,2021-10-21 23:04,71.77,982.38,1000.45,150,11.01,6.12,-86,1
1634850354,2021-10-21 23:05,71.74,982.44,1000.51,150,10.98,6.08,-86,1
1634850414,2021-10-21 23:06,71.92,982.41,1000.48,150,10.98,6.12,-87,1
1634850600,2021-10-21 23:10,71.69,982.31,1000.38,150,10.97,6.07,-85,1
1634850724,2021-10-21 23:12,71.23,982.38,1000.45,150,10.98,5.98,-82,1
1634850974,2021-10-21 23:16,70.80,982.35,1000.42,150,11.00,5.91,-85,1
1634851034,2021-10-21 23:17,71.46,982.43,1000.50,150,11.02,6.07,-82,1
1634851094,2021-10-21 23:18,70.79,982.48,1000.56,150,11.05,5.96,-84,1
1634851154,2021-10-21 23:19,71.15,982.47,1000.54,150,11.05,6.03,-83,1
1634851341,2021-10-21 23:22,69.91,982.49,1000.56,150,11.11,5.84,-83,1
1634851467,2021-10-21 23:24,68.71,982.45,1000.52,150,11.16,5.63,-82,1
1634851596,2021-10-21 23:26,69.06,982.70,1000.77,150,9.82,4.42,-83,1
1634851659,2021-10-21 23:27,68.05,982.52,1000.59,150,11.23,5.56,-87,1
1634851785,2021-10-21 23:29,68.13,982.47,1000.54,150,11.27,5.62,-84,1
1634851908,2021-10-21 23:31,68.17,982.49,1000.56,150,11.27,5.63,-86,1
1634852161,2021-10-21 23:36,66.48,982.58,1000.65,150,11.38,5.37,-85,1
1634852285,2021-10-21 23:38,66.34,982.56,1000.63,150,11.40,5.36,-82,1
1634852345,2021-10-21 23:39,66.78,982.59,1000.66,150,11.40,5.45,-84,1
1634852405,2021-10-21 23:40,66.30,982.65,1000.72,150,11.41,5.36,-84,1
1634852718,2021-10-21 23:45,65.93,982.64,1000.71,150,11.47,5.34,-84,1
1634852782,2021-10-21 23:46,66.22,982.54,1000.62,150,11.47,5.40,-85,1
1634852908,2021-10-21 23:48,66.27,982.58,1000.65,150,11.46,5.40,-83,1
1634853158,2021-10-21 23:52,66.68,982.51,1000.58,150,11.48,5.51,-85,1
1634853221,2021-10-21 23:53,65.32,982.58,1000.65,150,11.46,5.19,-85,1