1634853661,2021-10-22 00:01,66.25,982.69,1000.76,150,11.47,5.41,-85,1
1634853721,2021-10-22 00:02,66.27,982.58,1000.65,150,11.47,5.41,-85,1
1634853790,2021-10-22 00:03,66.54,982.64,1000.71,150,11.45,5.45,-82,1
1634853844,2021-10-22 00:04,65.85,982.61,1000.68,150,11.46,5.31,-81,1
1634854031,2021-10-22 00:07,66.17,982.66,1000.73,150,11.42,5.34,-85,1
1634854281,2021-10-22 00:11,66.08,982.63,1000.70,150,11.38,5.28,-80,1
1634854473,2021-10-22 00:14,65.63,982.61,1000.68,150,11.30,5.11,-83,1
1634854660,2021-10-22 00:17,65.52,982.63,1000.70,150,11.22,5.01,-83,1
1634854723,2021-10-22 00:18,66.36,982.54,1000.61,150,11.20,5.17,-80,1
1634854909,2021-10-22 00:21,65.81,982.48,1000.55,150,11.15,5.01,-85,1
1634855036,2021-10-22 00:23,66.31,982.44,1000.51,150,11.12,5.09,-84,1
1634855289,2021-10-22 00:28,66.20,982.48,1000.55,150,11.01,4.96,-85,1
1634855413,2021-10-22 00:30,66.41,982.48,1000.55,150,10.52,4.53,-81,1
1634855542,2021-10-22 00:32,66.59,982.48,1000.56,150,10.94,4.97,-85,1
1634856177,2021-10-22 00:42,66.12,982.59,1000.66,150,10.74,4.68,-86,1
1634856237,2021-10-22 00:43,67.30,982.58,1000.65,150,10.73,4.93,-85,1
1634856297,2021-10-22 00:44,66.38,982.59,1000.66,150,10.71,4.71,-82,1
1634856357,2021-10-22 00:45,66.60,982.63,1000.71,150,10.70,4.75,-85,1
1634856420,2021-10-22 00:47,67.08,982.64,1000.72,150,10.70,4.85,-83,1
1634856480,2021-10-22 00:48,66.40,982.64,1000.71,150,10.68,4.68,-87,1
1634856543,2021-10-22 00:49,66.88,982.65,1000.72,150,10.66,4.77,-85,1
1634856606,2021-10-22 00:50,66.47,982.61,1000.68,150,10.67,4.69,-83,1
1634856675,2021-10-22 00:51,66.23,982.67,1000.74,150,10.67,4.64,-84,1
1634856983,2021-10-22 00:56,65.37,982.61,1000.68,150,10.66,4.44,-85,1
1634857298,2021-10-22 01:01,65.92,982.59,1000.66,150,10.65,4.55,-83,1
1634857361,2021-10-22 01:02,65.59,982.58,1000.65,150,10.66,4.49,-84,1
1634857421,2021-10-22 01:03,65.78,982.50,1000.58,150,10.64,4.51,-85,1
1634857484,2021-10-22 01:04,65.15,982.54,1000.62,150,10.55,4.29,-84,1
1634857547,2021-10-22 01:05,64.69,982.47,1000.54,150,10.64,4.27,-82,1
1634857607,2021-10-22 01:06,64.96,982.50,1000.57,150,10.63,4.32,-84,1
1634857797,2021-10-22 01:09,64.13,982.48,1000.55,150,10.53,4.05,-85,1
1634857857,2021-10-22 01:10,64.03,982.47,1000.54,150,10.48,3.97,-83,1
1634858043,2021-10-22 01:14,65.00,982.50,1000.57,150,10.36,4.07,-85,1
1634858106,2021-10-22 01:15,64.65,982.50,1000.58,150,10.32,3.96,-84,1
1634858169,2021-10-22 01:16,64.85,982.49,1000.57,150,10.27,3.96,-85,1
1634858229,2021-10-22 01:17,65.54,982.39,1000.46,150,10.23,4.07,-85,1
1634858355,2021-10-22 01:19,65.29,982.42,1000.50,150,10.15,3.94,-85,1
1634858415,2021-10-22 01:20,66.04,982.45,1000.52,150,10.13,4.08,-83,1
1634858602,2021-10-22 01:23,65.99,982.37,1000.45,150,10.00,3.95,-86,1
1634858728,2021-10-22 01:25,66.00,982.39,1000.46,150,9.96,3.91,-81,1
1634858855,2021-10-22 01:27,65.77,982.38,1000.45,150,9.95,3.85,-86,1
1634859047,2021-10-22 01:30,66.38,982.41,1000.49,150,9.99,4.02,-84,1
1634859107,2021-10-22 01:31,66.02,982.34,1000.41,150,10.01,3.96,-83,1
1634859294,2021-10-22 01:34,66.63,982.40,1000.48,150,10.05,4.13,-86,1
1634859354,2021-10-22 01:35,66.38,982.40,1000.47,150,10.05,4.08,-84,1
1634859414,2021-10-22 01:36,65.47,982.36,1000.43,150,10.07,3.90,-82,1
1634859474,2021-10-22 01:37,65.56,982.34,1000.41,150,10.10,3.95,-82,1
1634859537,2021-10-22 01:38,65.49,982.37,1000.44,150,10.12,3.95,-82,1
1634859599,2021-10-22 01:39,65.97,982.37,1000.44,150,10.14,4.08,-84,1
1634859660,2021-10-22 01:41,66.21,982.32,1000.39,150,10.17,4.16,-83,1
1634859720,2021-10-22 01:42,65.15,982.33,1000.40,150,10.18,3.94,-84,1
1634859846,2021-10-22 01:44,65.86,982.23,1000.30,150,10.22,4.13,-85,1
1634859909,2021-10-22 01:45,65.87,982.24,1000.31,150,10.25,4.16,-83,1
1634859971,2021-10-22 01:46,65.70,982.01,1000.08,150,10.26,4.13,-86,1
1634860031,2021-10-22 01:47,65.33,982.26,1000.34,150,10.25,4.04,-81,1
1634860155,2021-10-22 01:49,65.29,982.24,1000.31,150,10.28,4.06,-85,1
1634860215,2021-10-22 01:50,65.18,982.26,1000.33,150,10.29,4.05,-83,1
1634860404,2021-10-22 01:53,64.69,982.23,1000.30,150,10.31,3.96,-82,1
1634860467,2021-10-22 01:54,64.75,982.23,1000.30,150,10.29,3.95,-85,1
1634860527,2021-10-22 01:55,65.06,982.21,1000.29,150,10.33,4.06,-84,1
1634860653,2021-10-22 01:57,64.57,982.22,1000.29,150,10.34,3.96,-84,1
1634860713,2021-10-22 01:58,64.74,982.27,1000.35,150,10.33,3.99,-83,1
1634860773,2021-10-22 01:59,64.77,982.16,1000.24,150,10.30,3.97,-83,1
1634860833,2021-10-22 02:00,64.92,982.17,1000.24,150,10.29,3.99,-84,1
1634860896,2021-10-22 02:01,64.77,982.18,1000.25,150,10.25,3.92,-82,1
1634860959,2021-10-22 02:02,64.91,982.15,1000.22,150,10.26,3.96,-86,1
1634861019,2021-10-22 02:03,64.61,982.15,1000.23,150,10.22,3.86,-81,1
1634861081,2021-10-22 02:04,64.93,982.17,1000.24,150,10.23,3.94,-86,1
1634861141,2021-10-22 02:05,64.89,982.13,1000.20,150,10.20,3.90,-84,1
1634861201,2021-10-22 02:06,65.27,982.16,1000.23,150,10.16,3.94,-83,1
1634861262,2021-10-22 02:07,65.23,982.05,1000.13,150,10.13,3.91,-83,1
1634861324,2021-10-22 02:08,65.30,982.11,1000.18,150,10.11,3.90,-85,1
1634861384,2021-10-22 02:09,65.70,982.11,1000.18,150,10.08,3.96,-83,1
1634861445,2021-10-22 02:10,65.62,982.10,1000.17,150,10.05,3.91,-82,1
1634861505,2021-10-22 02:11,66.00,982.08,1000.15,150,10.03,3.98,-82,1
1634861565,2021-10-22 02:12,66.21,982.14,1000.21,150,10.03,4.02,-83,1
1634861625,2021-10-22 02:13,66.39,982.07,1000.15,150,9.96,3.99,-81,1
1634861748,2021-10-22 02:15,66.50,982.10,1000.17,150,9.93,3.99,-85,1
1634861808,2021-10-22 02:16,66.65,982.10,1000.17,150,9.89,3.98,-84,1
1634861931,2021-10-22 02:18,66.87,982.08,1000.16,150,9.87,4.01,-84,1
1634861991,2021-10-22 02:19,67.15,982.12,1000.19,150,9.87,4.07,-86,1
1634862052,2021-10-22 02:20,67.29,982.14,1000.21,150,9.86,4.09,-87,1
1634862112,2021-10-22 02:21,67.37,982.04,1000.11,150,9.84,4.09,-83,1
1634862172,2021-10-22 02:22,67.57,982.09,1000.16,150,9.85,4.14,-82,1
1634862232,2021-10-22 02:23,67.69,982.19,1000.27,150,9.85,4.17,-82,1
1634862355,2021-10-22 02:25,68.18,982.19,1000.26,150,9.86,4.28,-84,1
1634862415,2021-10-22 02:26,68.44,982.15,1000.23,150,9.85,4.32,-86,1
1634862475,2021-10-22 02:27,68.05,982.13,1000.20,150,9.86,4.25,-83,1
1634862535,2021-10-22 02:28,68.26,982.14,1000.22,150,9.86,4.30,-82,1
1634862595,2021-10-22 02:29,68.16,982.09,1000.16,150,9.86,4.28,-82,1
1634862655,2021-10-22 02:30,68.14,982.12,1000.19,150,9.87,4.28,-84,1
1634862715,2021-10-22 02:31,68.31,982.07,1000.14,150,9.88,4.32,-85,1
1634862778,2021-10-22 02:32,68.30,982.04,1000.11,150,9.88,4.32,-87,1
1634862838,2021-10-22 02:33,68.13,981.96,1000.03,150,9.89,4.30,-81,1
1634862898,2021-10-22 02:34,67.88,982.02,1000.10,150,9.90,4.25,-85,1
1634862959,2021-10-22 02:35,67.74,982.05,1000.12,150,9.89,4.22,-84,1
1634863019,2021-10-22 02:36,67.74,982.08,1000.16,150,9.88,4.21,-82,1
1634863079,2021-10-22 02:37,67.98,982.04,1000.11,150,9.88,4.26,-85,1
1634863139,2021-10-22 02:38,68.08,982.05,1000.12,150,9.86,4.26,-85,1
1634863199,2021-10-22 02:39,68.12,982.08,1000.15,150,9.87,4.28,-82,1
1634863259,2021-10-22 02:40,68.14,981.99,1000.06,150,9.86,4.27,-82,1
1634863322,2021-10-22 02:42,68.32,981.99,1000.06,150,9.87,4.32,-85,1
1634863384,2021-10-22 02:43,68.29,982.01,1000.08,150,9.89,4.33,-83,1
1634863447,2021-10-22 02:44,68.59,981.94,1000.02,150,9.91,4.41,-84,1
1634863507,2021-10-22 02:45,68.25,982.00,1000.07,150,9.92,4.35,-85,1
1634863567,2021-10-22 02:46,68.20,982.05,1000.13,150,9.96,4.38,-85,1
1634863627,2021-10-22 02:47,68.68,982.02,1000.09,150,9.98,4.50,-84,1
1634863687,2021-10-22 02:48,68.36,982.07,1000.14,150,9.98,4.43,-82,1
1634863747,2021-10-22 02:49,68.36,982.00,1000.07,150,9.99,4.44,-85,1
1634863810,2021-10-22 02:50,68.33,982.01,1000.08,150,10.01,4.45,-84,1
1634863873,2021-10-22 02:51,68.34,982.02,1000.09,150,10.03,4.48,-85,1
1634863933,2021-10-22 02:52,68.60,982.04,1000.11,150,10.03,4.53,-82,1
1634863996,2021-10-22 02:53,68.27,982.01,1000.08,150,10.06,4.49,-83,1
1634864056,2021-10-22 02:54,68.10,982.04,1000.12,150,10.08,4.47,-82,1
1634864116,2021-10-22 02:55,67.87,982.01,1000.08,150,10.10,4.44,-83,1
1634864176,2021-10-22 02:56,68.29,982.01,1000.08,150,10.11,4.54,-83,1
1634864236,2021-10-22 02:57,67.70,982.03,1000.10,150,10.13,4.44,-83,1
1634864299,2021-10-22 02:58,67.84,982.09,1000.17,150,10.16,4.49,-83,1
1634864359,2021-10-22 02:59,67.95,982.07,1000.14,150,10.17,4.53,-83,1
1634864419,2021-10-22 03:00,67.89,982.17,1000.24,150,10.19,4.53,-82,1
1634864479,2021-10-22 03:01,67.87,982.17,1000.25,150,10.20,4.54,-83,1
1634864539,2021-10-22 03:02,67.96,982.25,1000.32,150,10.22,4.58,-85,1
1634864599,2021-10-22 03:03,68.14,982.26,1000.33,150,10.24,4.64,-85,1
1634864723,2021-10-22 03:05,68.51,982.46,1000.54,150,10.27,4.74,-86,1
1634864783,2021-10-22 03:06,69.15,982.33,1000.40,150,10.28,4.88,-87,1
1634864843,2021-10-22 03:07,69.03,982.44,1000.51,150,10.29,4.87,-81,1
1634864903,2021-10-22 03:08,69.27,982.28,1000.36,150,10.28,4.91,-84,1
1634864963,2021-10-22 03:09,69.71,982.43,1000.50,150,10.29,5.01,-83,1
1634865023,2021-10-22 03:10,70.42,982.56,1000.63,150,10.26,5.13,-84,1
1634865083,2021-10-22 03:11,70.57,982.58,1000.65,150,10.26,5.16,-83,1
1634865146,2021-10-22 03:12,70.76,982.56,1000.63,150,10.26,5.19,-85,1
1634865206,2021-10-22 03:13,71.28,982.61,1000.68,150,10.24,5.28,-85,1
1634865266,2021-10-22 03:14,72.45,982.45,1000.52,150,10.20,5.48,-84,1
1634865326,2021-10-22 03:15,72.13,982.59,1000.66,150,10.20,5.41,-85,1
1634865386,2021-10-22 03:16,72.66,982.49,1000.57,150,10.16,5.48,-86,1
1634865449,2021-10-22 03:17,72.65,982.63,1000.70,150,10.14,5.46,-85,1
1634865509,2021-10-22 03:18,73.44,982.63,1000.70,150,10.12,5.59,-85,1
1634865569,2021-10-22 03:19,72.93,982.73,1000.80,150,10.10,5.48,-80,1
1634865629,2021-10-22 03:20,73.97,982.70,1000.77,150,10.04,5.62,-83,1
1634865689,2021-10-22 03:21,73.86,982.65,1000.72,150,10.03,5.59,-84,1
1634865752,2021-10-22 03:22,74.15,982.87,1000.94,150,10.01,5.63,-83,1
1634865812,2021-10-22 03:23,74.17,982.76,1000.83,150,9.98,5.60,-84,1
1634865872,2021-10-22 03:24,74.14,982.85,1000.92,150,9.99,5.61,-83,1
1634865932,2021-10-22 03:25,73.91,982.82,1000.89,150,9.97,5.54,-86,1
1634865992,2021-10-22 03:26,74.50,982.90,1000.97,150,9.90,5.59,-84,1
1634866052,2021-10-22 03:27,74.22,982.70,1000.78,150,9.89,5.52,-81,1
1634866112,2021-10-22 03:28,75.13,982.90,1000.97,150,9.84,5.65,-83,1
1634866172,2021-10-22 03:29,74.88,982.94,1001.02,150,9.83,5.60,-83,1
1634866232,2021-10-22 03:30,75.36,982.94,1001.02,150,9.79,5.65,-82,1
1634866292,2021-10-22 03:31,75.17,982.98,1001.05,150,9.78,5.60,-84,1
1634866416,2021-10-22 03:33,75.58,982.99,1001.06,150,9.71,5.61,-82,1
1634866476,2021-10-22 03:34,75.31,982.98,1001.05,150,9.71,5.56,-83,1
1634866536,2021-10-22 03:35,75.33,982.92,1001.00,150,9.70,5.55,-83,1
1634866596,2021-10-22 03:36,74.97,982.93,1001.00,150,9.69,5.48,-81,1
1634866656,2021-10-22 03:37,75.15,982.97,1001.04,150,9.66,5.48,-83,1
1634866716,2021-10-22 03:38,75.45,983.08,1001.15,150,9.66,5.54,-82,1
1634866776,2021-10-22 03:39,75.50,983.17,1001.24,150,9.63,5.52,-84,1
1634866836,2021-10-22 03:40,76.05,983.21,1001.29,150,9.61,5.61,-85,1
1634866896,2021-10-22 03:41,75.92,983.12,1001.20,150,9.56,5.53,-83,1
1634866956,2021-10-22 03:42,76.37,983.13,1001.20,150,9.50,5.56,-83,1
1634867016,2021-10-22 03:43,76.39,983.18,1001.26,150,9.49,5.55,-84,1
1634867076,2021-10-22 03:44,76.68,983.25,1001.32,150,9.45,5.57,-83,1
1634867136,2021-10-22 03:45,76.51,983.23,1001.31,150,9.43,5.52,-85,1
1634867199,2021-10-22 03:46,76.61,983.25,1001.32,150,9.39,5.50,-85,1
1634867259,2021-10-22 03:47,77.15,983.24,1001.32,150,9.32,5.53,-84,1
1634867319,2021-10-22 03:48,77.18,983.40,1001.47,150,9.30,5.52,-84,1
1634867379,2021-10-22 03:49,77.20,983.40,1001.47,150,9.27,5.49,-83,1
1634867505,2021-10-22 03:51,77.89,983.42,1001.49,150,9.20,5.55,-86,1
1634867692,2021-10-22 03:54,77.89,983.52,1001.59,150,9.15,5.50,-85,1
1634867752,2021-10-22 03:55,78.04,983.54,1001.62,150,9.11,5.49,-87,1
1634867812,2021-10-22 03:56,78.13,983.49,1001.56,150,9.14,5.54,-84,1
1634867872,2021-10-22 03:57,78.01,983.57,1001.64,150,9.13,5.51,-85,1
1634867932,2021-10-22 03:58,77.91,983.59,1001.66,150,9.11,5.47,-86,1
1634867992,2021-10-22 03:59,77.88,983.65,1001.72,150,9.12,5.47,-82,1
1634868052,2021-10-22 04:00,77.21,983.73,1001.80,150,9.10,5.33,-85,1
1634868112,2021-10-22 04:01,77.03,983.70,1001.77,150,9.11,5.30,-84,1
1634868172,2021-10-22 04:02,76.51,983.70,1001.77,150,9.09,5.19,-84,1
1634868232,2021-10-22 04:03,76.36,983.67,1001.74,150,9.11,5.18,-83,1
1634868295,2021-10-22 04:04,75.92,983.73,1001.80,150,9.09,5.08,-82,1
1634868355,2021-10-22 04:05,75.96,983.70,1001.77,150,9.11,5.10,-83,1
1634868416,2021-10-22 04:06,75.80,983.75,1001.83,150,9.13,5.09,-85,1
1634868476,2021-10-22 04:07,75.74,983.80,1001.87,150,9.13,5.08,-83,1
1634868536,2021-10-22 04:08,75.36,983.79,1001.86,150,9.12,5.00,-84,1
1634868596,2021-10-22 04:09,75.24,983.76,1001.84,150,9.14,5.00,-84,1
1634868656,2021-10-22 04:10,73.28,983.84,1001.91,150,9.10,4.58,-83,1
1634868716,2021-10-22 04:11,73.12,983.81,1001.88,150,9.12,4.57,-82,1
1634868776,2021-10-22 04:12,73.82,983.83,1001.90,150,9.13,4.71,-85,1
1634868836,2021-10-22 04:13,73.19,983.85,1001.92,150,9.12,4.58,-86,1
1634868896,2021-10-22 04:14,73.26,983.79,1001.86,150,9.11,4.58,-85,1
1634868956,2021-10-22 04:15,73.27,983.87,1001.94,150,9.12,4.60,-85,1
1634869079,2021-10-22 04:17,72.87,983.79,1001.86,150,9.10,4.50,-83,1
1634869139,2021-10-22 04:18,72.44,983.83,1001.91,150,9.09,4.40,-85,1
1634869199,2021-10-22 04:19,72.75,983.90,1001.97,150,9.10,4.47,-84,1
1634869259,2021-10-22 04:20,72.81,983.87,1001.94,150,9.09,4.48,-85,1
1634869319,2021-10-22 04:21,72.91,983.90,1001.97,150,9.09,4.50,-85,1
1634869379,2021-10-22 04:22,73.10,983.99,1002.06,150,9.09,4.53,-81,1
1634869439,2021-10-22 04:23,73.13,984.02,1002.09,150,9.05,4.50,-84,1
1634869499,2021-10-22 04:24,73.40,983.95,1002.03,150,9.04,4.54,-81,1
1634869559,2021-10-22 04:25,73.37,983.98,1002.05,150,9.02,4.52,-86,1
1634869622,2021-10-22 04:27,73.74,983.97,1002.04,150,9.02,4.59,-87,1
1634869682,2021-10-22 04:28,73.95,983.99,1002.06,150,9.02,4.63,-84,1
1634869742,2021-10-22 04:29,74.28,984.01,1002.09,150,9.03,4.70,-81,1
1634869803,2021-10-22 04:30,74.69,984.03,1002.10,150,9.01,4.76,-84,1
1634869863,2021-10-22 04:31,74.27,984.06,1002.13,150,9.02,4.69,-85,1
1634869923,2021-10-22 04:32,74.77,984.03,1002.10,150,9.02,4.79,-82,1
1634869983,2021-10-22 04:33,74.90,984.08,1002.15,150,9.02,4.81,-86,1
1634870043,2021-10-22 04:34,75.23,984.03,1002.10,150,9.01,4.87,-86,1
1634870103,2021-10-22 04:35,74.84,984.08,1002.15,150,9.01,4.79,-87,1
1634870163,2021-10-22 04:36,74.83,984.04,1002.12,150,8.98,4.76,-85,1
1634870223,2021-10-22 04:37,74.84,984.08,1002.15,150,8.94,4.73,-83,1
1634870283,2021-10-22 04:38,74.84,984.11,1002.18,150,8.94,4.73,-87,1
1634870343,2021-10-22 04:39,74.86,984.10,1002.17,150,8.95,4.74,-84,1
1634870403,2021-10-22 04:40,74.73,984.10,1002.18,150,8.96,4.72,-84,1
1634870463,2021-10-22 04:41,74.83,984.20,1002.27,150,8.94,4.72,-84,1
1634870523,2021-10-22 04:42,74.75,984.17,1002.24,150,8.90,4.67,-86,1
1634870583,2021-10-22 04:43,74.72,984.15,1002.22,150,8.90,4.66,-83,1
1634870646,2021-10-22 04:44,75.11,984.26,1002.33,150,8.90,4.74,-86,1
1634870706,2021-10-22 04:45,74.85,984.31,1002.39,150,8.89,4.68,-84,1
1634870769,2021-10-22 04:46,74.86,984.30,1002.37,150,8.90,4.69,-83,1
1634870829,2021-10-22 04:47,74.82,984.27,1002.34,150,8.90,4.68,-85,1
1634870889,2021-10-22 04:48,74.75,984.36,1002.43,150,8.90,4.67,-86,1
1634870949,2021-10-22 04:49,74.79,984.49,1002.56,150,8.90,4.68,-82,1
1634871009,2021-10-22 04:50,74.82,984.39,1002.46,150,8.90,4.68,-85,1
1634871072,2021-10-22 04:51,74.65,984.44,1002.51,150,8.90,4.65,-86,1
1634871132,2021-10-22 04:52,74.73,984.50,1002.57,150,8.88,4.65,-82,1
1634871192,2021-10-22 04:53,74.67,984.52,1002.59,150,8.90,4.65,-83,1
1634871252,2021-10-22 04:54,74.36,984.56,1002.63,150,8.87,4.57,-85,1
1634871312,2021-10-22 04:55,74.62,984.52,1002.60,150,8.86,4.61,-80,1
1634871372,2021-10-22 04:56,74.50,984.53,1002.60,150,8.85,4.57,-82,1
1634871432,2021-10-22 04:57,74.15,984.55,1002.63,150,8.81,4.47,-83,1
1634871492,2021-10-22 04:58,74.33,984.55,1002.62,150,8.83,4.52,-83,1
1634871552,2021-10-22 04:59,74.52,984.57,1002.64,150,8.83,4.56,-84,1
1634871612,2021-10-22 05:00,73.85,984.53,1002.61,150,8.80,4.40,-82,1
1634871672,2021-10-22 05:01,73.77,984.54,1002.61,150,8.82,4.40,-84,1
1634871796,2021-10-22 05:03,73.91,984.52,1002.59,150,8.84,4.45,-83,1
1634871856,2021-10-22 05:04,73.71,984.50,1002.57,150,8.81,4.38,-84,1
1634871916,2021-10-22 05:05,74.27,984.53,1002.60,150,8.80,4.48,-85,1
1634871976,2021-10-22 05:06,74.03,984.58,1002.65,150,8.80,4.43,-86,1
1634872039,2021-10-22 05:07,74.11,984.63,1002.70,150,8.78,4.43,-84,1
1634872099,2021-10-22 05:08,73.88,984.54,1002.62,150,8.75,4.36,-84,1
1634872159,2021-10-22 05:09,73.94,984.56,1002.64,150,8.73,4.35,-82,1
1634872219,2021-10-22 05:10,73.42,984.59,1002.67,150,8.72,4.24,-85,1
1634872279,2021-10-22 05:11,73.78,984.66,1002.74,150,8.72,4.31,-85,1
1634872339,2021-10-22 05:12,73.60,984.61,1002.68,150,8.71,4.27,-86,1
1634872399,2021-10-22 05:13,73.87,984.60,1002.67,150,8.70,4.31,-88,1
1634872461,2021-10-22 05:14,73.83,984.63,1002.70,150,8.68,4.28,-83,1
1634872522,2021-10-22 05:15,73.11,984.67,1002.74,150,8.67,4.13,-84,1
1634872582,2021-10-22 05:16,73.43,984.66,1002.74,150,8.67,4.19,-86,1
1634872644,2021-10-22 05:17,73.09,984.67,1002.74,150,8.67,4.13,-86,1
1634872704,2021-10-22 05:18,72.02,984.70,1002.77,150,8.68,3.93,-85,1
1634872764,2021-10-22 05:19,72.48,984.69,1002.76,150,8.61,3.95,-83,1
1634872824,2021-10-22 05:20,72.49,984.71,1002.79,150,8.62,3.96,-86,1
1634872884,2021-10-22 05:21,71.81,984.77,1002.84,150,8.60,3.81,-85,1
1634872944,2021-10-22 05:22,71.57,984.79,1002.86,150,8.57,3.73,-83,1
1634873004,2021-10-22 05:23,71.87,984.77,1002.84,150,8.54,3.76,-82,1
1634873064,2021-10-22 05:24,72.06,984.85,1002.92,150,8.53,3.79,-83,1
1634873128,2021-10-22 05:25,72.44,984.91,1002.98,150,8.53,3.87,-84,1
1634873188,2021-10-22 05:26,72.46,984.96,1003.03,150,8.51,3.85,-82,1
1634873248,2021-10-22 05:27,72.37,984.88,1002.95,150,8.49,3.81,-84,1
1634873308,2021-10-22 05:28,72.25,984.91,1002.98,150,8.46,3.76,-82,1
1634873368,2021-10-22 05:29,72.55,984.86,1002.93,150,8.47,3.83,-85,1
1634873430,2021-10-22 05:30,72.27,984.95,1003.02,150,8.46,3.76,-83,1
1634873490,2021-10-22 05:31,71.83,984.98,1003.05,150,8.45,3.67,-85,1
1634873551,2021-10-22 05:32,71.79,984.97,1003.04,150,8.44,3.65,-83,1
1634873611,2021-10-22 05:33,71.81,985.00,1003.07,150,8.44,3.65,-85,1
1634873673,2021-10-22 05:34,71.47,984.99,1003.06,150,8.44,3.59,-82,1
1634873733,2021-10-22 05:35,71.96,985.07,1003.15,150,8.41,3.65,-82,1
1634873793,2021-10-22 05:36,71.67,985.07,1003.14,150,8.44,3.63,-83,1
1634873853,2021-10-22 05:37,71.22,985.13,1003.20,150,8.42,3.52,-83,1
1634873913,2021-10-22 05:38,70.62,985.11,1003.18,150,8.40,3.38,-83,1
1634873974,2021-10-22 05:39,70.31,985.22,1003.29,150,8.43,3.34,-86,1
1634874037,2021-10-22 05:40,70.66,985.18,1003.25,150,8.41,3.40,-84,1
1634874097,2021-10-22 05:41,69.96,985.19,1003.26,150,8.40,3.25,-85,1
1634874157,2021-10-22 05:42,70.03,985.25,1003.32,150,8.40,3.26,-84,1
1634874220,2021-10-22 05:43,69.36,985.14,1003.21,150,8.41,3.13,-84,1
1634874280,2021-10-22 05:44,69.57,985.20,1003.27,150,8.40,3.17,-84,1
1634874340,2021-10-22 05:45,69.48,985.16,1003.23,150,8.39,3.14,-85,1
1634874403,2021-10-22 05:46,68.15,985.30,1003.37,150,8.38,2.86,-87,1
1634874463,2021-10-22 05:47,67.93,985.29,1003.36,150,8.34,2.77,-82,1
1634874523,2021-10-22 05:48,67.97,985.23,1003.30,150,8.32,2.76,-85,1
1634874586,2021-10-22 05:49,67.72,985.35,1003.42,150,8.32,2.71,-85,1
1634874646,2021-10-22 05:50,66.48,985.30,1003.38,150,8.30,2.43,-84,1
1634874706,2021-10-22 05:51,65.33,985.33,1003.40,150,8.30,2.19,-82,1
1634874766,2021-10-22 05:52,65.69,985.36,1003.44,150,8.29,2.25,-84,1
1634874826,2021-10-22 05:53,64.85,985.37,1003.45,150,8.27,2.05,-84,1
1634874889,2021-10-22 05:54,65.48,985.38,1003.45,150,8.28,2.20,-85,1
1634874949,2021-10-22 05:55,66.25,985.45,1003.53,150,8.27,2.35,-83,1
1634875009,2021-10-22 05:56,65.91,985.46,1003.54,150,8.25,2.26,-81,1
1634875069,2021-10-22 05:57,65.44,985.43,1003.51,150,8.24,2.15,-82,1
1634875129,2021-10-22 05:58,65.44,985.49,1003.56,150,8.23,2.14,-84,1
1634875190,2021-10-22 05:59,66.29,985.49,1003.56,150,8.23,2.32,-85,1
1634875250,2021-10-22 06:00,65.75,985.49,1003.56,150,8.18,2.16,-87,1
1634875313,2021-10-22 06:01,65.98,985.52,1003.59,150,8.14,2.17,-86,1
1634875373,2021-10-22 06:02,66.70,985.57,1003.64,150,8.10,2.29,-81,1
1634875433,2021-10-22 06:03,66.48,985.50,1003.57,150,8.13,2.27,-82,1
1634875496,2021-10-22 06:04,66.60,985.51,1003.58,150,8.12,2.28,-84,1
1634875556,2021-10-22 06:05,67.29,985.55,1003.62,150,8.09,2.40,-84,1
1634875616,2021-10-22 06:06,67.25,985.57,1003.64,150,8.10,2.40,-82,1
1634875676,2021-10-22 06:07,66.91,985.46,1003.53,150,8.09,2.32,-85,1
1634875736,2021-10-22 06:08,67.05,985.57,1003.65,150,8.10,2.36,-84,1
1634875796,2021-10-22 06:09,67.63,985.61,1003.68,150,8.10,2.48,-83,1
1634875856,2021-10-22 06:10,67.95,985.60,1003.67,150,8.11,2.56,-83,1
1634875979,2021-10-22 06:12,68.24,985.65,1003.72,150,8.14,2.65,-83,1
1634876106,2021-10-22 06:15,68.64,985.70,1003.78,150,8.12,2.71,-83,1
1634876166,2021-10-22 06:16,68.80,985.75,1003.82,150,8.12,2.74,-85,1
1634876226,2021-10-22 06:17,72.35,985.73,1003.81,150,8.12,3.45,-83,1
1634876286,2021-10-22 06:18,73.42,985.62,1003.69,150,8.09,3.63,-81,1
1634876346,2021-10-22 06:19,75.74,985.76,1003.83,150,8.08,4.06,-84,1
1634876406,2021-10-22 06:20,77.34,985.68,1003.75,150,8.04,4.32,-86,1
1634876469,2021-10-22 06:21,77.28,985.57,1003.64,150,7.99,4.26,-82,1
1634876529,2021-10-22 06:22,77.54,985.56,1003.63,150,7.95,4.27,-85,1
1634876589,2021-10-22 06:23,77.53,985.59,1003.66,150,7.93,4.25,-83,1
1634876649,2021-10-22 06:24,75.87,985.62,1003.69,150,7.91,3.92,-83,1
1634876712,2021-10-22 06:25,77.34,985.66,1003.73,150,7.86,4.15,-85,1
1634876772,2021-10-22 06:26,78.64,985.62,1003.69,150,7.82,4.35,-81,1
1634876895,2021-10-22 06:28,77.47,985.50,1003.57,150,7.73,4.05,-82,1
1634876955,2021-10-22 06:29,78.82,985.60,1003.67,150,7.70,4.26,-84,1
1634877016,2021-10-22 06:30,80.02,985.69,1003.76,150,7.58,4.36,-84,1
1634877076,2021-10-22 06:31,79.93,985.67,1003.74,150,7.63,4.39,-81,1
1634877136,2021-10-22 06:32,79.61,985.61,1003.68,150,7.63,4.34,-81,1
1634877198,2021-10-22 06:33,79.40,985.67,1003.74,150,7.60,4.27,-85,1
1634877258,2021-10-22 06:34,78.71,985.61,1003.68,150,7.58,4.13,-85,1
1634877318,2021-10-22 06:35,79.41,985.62,1003.69,150,7.57,4.24,-85,1
1634877381,2021-10-22 06:36,80.15,985.59,1003.66,150,7.56,4.37,-84,1
1634877441,2021-10-22 06:37,79.42,985.65,1003.73,150,7.55,4.22,-82,1
1634877501,2021-10-22 06:38,80.21,985.70,1003.77,150,7.55,4.37,-85,1
1634877564,2021-10-22 06:39,79.73,985.66,1003.73,150,7.52,4.25,-86,1
1634877624,2021-10-22 06:40,79.09,985.70,1003.77,150,7.50,4.12,-83,1
1634877684,2021-10-22 06:41,78.61,985.56,1003.64,150,7.48,4.01,-81,1
1634877747,2021-10-22 06:42,78.61,985.66,1003.73,150,7.49,4.02,-82,1
1634877807,2021-10-22 06:43,78.87,985.67,1003.75,150,7.46,4.04,-84,1
1634877870,2021-10-22 06:44,78.91,985.73,1003.80,150,7.42,4.01,-84,1
1634877933,2021-10-22 06:45,78.62,985.72,1003.79,150,7.43,3.96,-83,1
1634877993,2021-10-22 06:46,78.45,985.75,1003.82,150,7.42,3.92,-84,1
1634878056,2021-10-22 06:47,78.73,985.75,1003.82,150,7.39,3.94,-83,1
1634878116,2021-10-22 06:48,78.26,985.77,1003.84,150,7.39,3.86,-82,1
1634878176,2021-10-22 06:49,78.72,985.75,1003.83,150,7.36,3.91,-84,1
1634878236,2021-10-22 06:50,78.72,985.76,1003.83,150,7.32,3.88,-84,1
1634878296,2021-10-22 06:51,78.29,985.70,1003.77,150,7.30,3.78,-84,1
1634878356,2021-10-22 06:52,78.36,985.68,1003.75,150,7.28,3.77,-82,1
1634878416,2021-10-22 06:53,78.66,985.72,1003.79,150,7.25,3.80,-80,1
1634878479,2021-10-22 06:54,78.41,985.76,1003.83,150,7.22,3.72,-85,1
1634878539,2021-10-22 06:55,78.46,985.80,1003.87,150,7.16,3.67,-83,1
1634878599,2021-10-22 06:56,78.27,985.81,1003.88,150,7.13,3.61,-81,1
1634878662,2021-10-22 06:57,78.22,985.82,1003.89,150,7.08,3.55,-82,1
1634878725,2021-10-22 06:58,78.16,985.78,1003.85,150,7.07,3.53,-83,1
1634878785,2021-10-22 06:59,78.08,985.73,1003.80,150,7.04,3.49,-81,1
1634878908,2021-10-22 07:01,76.17,985.80,1003.87,150,7.00,3.10,-82,1
1634879031,2021-10-22 07:03,76.00,985.88,1003.96,150,7.00,3.06,-82,1
1634879091,2021-10-22 07:04,76.43,985.92,1003.99,150,7.03,3.17,-80,1
1634879151,2021-10-22 07:05,75.97,986.00,1004.07,150,7.03,3.09,-83,1
1634879211,2021-10-22 07:06,75.50,985.90,1003.97,150,7.02,2.99,-83,1
1634879272,2021-10-22 07:07,75.68,985.95,1004.02,150,7.02,3.02,-84,1
1634879332,2021-10-22 07:08,75.13,985.93,1004.01,150,7.03,2.93,-81,1
1634879455,2021-10-22 07:10,75.47,986.01,1004.09,150,7.03,3.00,-81,1
1634879515,2021-10-22 07:11,74.75,986.05,1004.12,150,7.04,2.87,-82,1
1634879641,2021-10-22 07:14,74.75,986.06,1004.13,150,7.03,2.86,-82,1
1634879701,2021-10-22 07:15,74.01,986.17,1004.24,150,7.01,2.70,-83,1
1634879761,2021-10-22 07:16,73.94,986.05,1004.12,150,7.01,2.69,-83,1
1634880011,2021-10-22 07:20,72.90,986.12,1004.20,150,6.97,2.45,-85,1
1634880074,2021-10-22 07:21,72.83,986.07,1004.14,150,6.95,2.42,-82,1
1634880197,2021-10-22 07:23,72.79,986.24,1004.31,150,6.91,2.37,-82,1
1634880257,2021-10-22 07:24,72.25,986.23,1004.30,150,6.89,2.25,-85,1
1634880320,2021-10-22 07:25,71.85,986.21,1004.29,150,6.89,2.17,-83,1
1634880383,2021-10-22 07:26,72.29,986.32,1004.39,150,6.90,2.26,-81,1
1634880443,2021-10-22 07:27,71.96,986.32,1004.40,150,6.90,2.20,-83,1
1634880820,2021-10-22 07:33,71.76,986.28,1004.35,150,6.84,2.10,-84,1
1634880949,2021-10-22 07:35,71.76,986.40,1004.47,150,6.82,2.08,-85,1
1634881009,2021-10-22 07:36,72.14,986.45,1004.53,150,6.83,2.17,-85,1
1634881452,2021-10-22 07:44,72.40,986.69,1004.76,150,6.85,2.24,-81,1
1634881512,2021-10-22 07:45,72.81,986.77,1004.84,150,6.85,2.32,-84,1
1634881572,2021-10-22 07:46,73.25,986.77,1004.84,150,6.85,2.40,-82,1
1634881635,2021-10-22 07:47,73.17,986.76,1004.84,150,6.85,2.39,-83,1
1634881698,2021-10-22 07:48,73.10,986.80,1004.87,150,6.87,2.39,-83,1
1634881758,2021-10-22 07:49,73.33,986.79,1004.86,150,6.89,2.45,-83,1
1634881818,2021-10-22 07:50,73.08,986.85,1004.92,150,6.91,2.43,-85,1
1634881880,2021-10-22 07:51,73.01,986.86,1004.93,150,6.90,2.40,-82,1
1634881940,2021-10-22 07:52,72.97,986.80,1004.88,150,6.93,2.42,-84,1
1634882000,2021-10-22 07:53,72.99,986.91,1004.99,150,6.95,2.45,-86,1
1634882061,2021-10-22 07:54,72.83,986.93,1005.01,150,6.94,2.41,-84,1
1634882121,2021-10-22 07:55,72.99,986.99,1005.06,150,6.95,2.45,-85,1
1634882181,2021-10-22 07:56,72.76,986.89,1004.97,150,6.96,2.41,-83,1
1634882241,2021-10-22 07:57,71.94,987.11,1005.19,150,6.94,2.23,-81,1
1634882301,2021-10-22 07:58,72.03,987.05,1005.12,150,6.96,2.27,-84,1
1634882361,2021-10-22 07:59,72.31,987.07,1005.14,150,6.96,2.33,-82,1
1634882484,2021-10-22 08:01,71.55,987.16,1005.23,150,6.96,2.18,-82,1
1634882610,2021-10-22 08:03,71.60,987.17,1005.24,150,6.98,2.21,-85,1
1634882673,2021-10-22 08:04,71.69,987.17,1005.25,150,6.97,2.21,-84,1
1634882733,2021-10-22 08:05,71.60,987.21,1005.28,150,6.97,2.20,-86,1
1634882796,2021-10-22 08:06,71.49,987.32,1005.39,150,6.96,2.17,-84,1
1634882920,2021-10-22 08:08,69.92,987.32,1005.40,150,6.94,1.83,-85,1
1634882980,2021-10-22 08:09,70.61,987.29,1005.36,150,6.96,1.99,-84,1
1634883166,2021-10-22 08:12,69.08,987.31,1005.38,150,6.96,1.68,-84,1
1634883236,2021-10-22 08:13,69.58,987.35,1005.42,150,6.98,1.81,-84,1
1634883290,2021-10-22 08:14,69.62,987.37,1005.45,150,6.97,1.80,-81,1
1634883350,2021-10-22 08:15,69.06,987.31,1005.38,150,6.95,1.67,-81,1
1634883475,2021-10-22 08:17,69.66,987.32,1005.39,150,6.95,1.79,-83,1
1634883604,2021-10-22 08:20,69.60,987.40,1005.47,150,6.96,1.79,-82,1
1634883854,2021-10-22 08:24,69.12,987.43,1005.51,150,7.00,1.73,-83,1
1634883917,2021-10-22 08:25,69.25,987.47,1005.54,150,7.04,1.80,-83,1
1634883977,2021-10-22 08:26,69.49,987.50,1005.57,150,7.04,1.84,-84,1
1634884103,2021-10-22 08:28,69.25,987.55,1005.62,150,7.09,1.84,-80,1
1634884290,2021-10-22 08:31,69.32,987.61,1005.68,150,7.20,1.96,-84,1
1634884356,2021-10-22 08:32,69.59,987.57,1005.65,150,7.24,2.06,-82,1
1634884545,2021-10-22 08:35,69.74,987.68,1005.75,150,7.35,2.19,-84,1
1634884605,2021-10-22 08:36,69.71,987.79,1005.86,150,7.39,2.22,-86,1
1634884667,2021-10-22 08:37,69.85,987.79,1005.86,150,7.40,2.26,-82,1
1634884728,2021-10-22 08:38,69.48,987.82,1005.89,150,7.41,2.20,-83,1
1634884790,2021-10-22 08:39,69.76,987.78,1005.85,150,7.45,2.29,-83,1
1634884853,2021-10-22 08:40,70.49,987.81,1005.88,150,7.48,2.47,-80,1
1634885103,2021-10-22 08:45,71.76,987.89,1005.97,150,7.60,2.83,-84,1
1634885172,2021-10-22 08:46,72.74,987.83,1005.90,150,7.59,3.02,-85,1
1634885229,2021-10-22 08:47,72.98,987.96,1006.04,150,7.61,3.08,-87,1
1634885298,2021-10-22 08:48,72.99,987.91,1005.98,150,7.59,3.07,-86,1
1634885415,2021-10-22 08:50,72.35,987.99,1006.07,150,7.62,2.97,-82,1
1634885539,2021-10-22 08:52,71.30,988.05,1006.12,150,7.59,2.73,-83,1
1634885662,2021-10-22 08:54,70.11,988.06,1006.13,150,7.61,2.52,-82,1
1634885786,2021-10-22 08:56,70.12,988.03,1006.10,150,7.65,2.56,-82,1
1634886099,2021-10-22 09:01,70.12,987.98,1006.06,150,7.71,2.61,-84,1
1634886291,2021-10-22 09:04,69.33,987.98,1006.05,150,7.74,2.48,-84,1
1634886414,2021-10-22 09:06,69.82,987.98,1006.06,150,7.80,2.64,-83,1
1634886540,2021-10-22 09:09,70.01,987.96,1006.04,150,7.84,2.72,-82,1
1634886606,2021-10-22 09:10,69.78,988.01,1006.08,150,7.85,2.68,-83,1
1634886666,2021-10-22 09:11,69.71,988.14,1006.21,150,7.01,1.86,-83,1
1634887050,2021-10-22 09:17,69.56,988.15,1006.22,150,8.05,2.83,-83,1
1634887112,2021-10-22 09:18,69.77,988.23,1006.30,150,7.30,2.15,-83,1
1634887172,2021-10-22 09:19,69.52,988.08,1006.15,150,8.13,2.90,-82,1
1634887298,2021-10-22 09:21,69.15,988.16,1006.23,150,8.18,2.87,-82,1
1634887367,2021-10-22 09:22,69.32,988.18,1006.25,150,8.20,2.92,-85,1
1634887422,2021-10-22 09:23,69.40,988.28,1006.35,150,8.24,2.98,-83,1
1634889005,2021-10-22 09:50,62.73,988.15,1006.22,150,9.12,2.40,-81,1
1634889448,2021-10-22 09:57,63.84,988.53,1006.60,150,9.15,2.67,-81,1
1634889887,2021-10-22 10:04,63.69,988.68,1006.76,150,9.24,2.72,-83,1
1634889947,2021-10-22 10:05,63.16,988.62,1006.69,150,9.23,2.60,-84,1
1634890260,2021-10-22 10:11,62.81,988.74,1006.81,150,9.31,2.59,-86,1
1634890452,2021-10-22 10:14,61.76,988.75,1006.82,150,9.28,2.33,-85,1
1634891663,2021-10-22 10:34,60.48,989.03,1007.10,150,9.55,2.29,-83,1
1634891849,2021-10-22 10:37,59.95,988.99,1007.06,150,9.73,2.33,-82,1
1634891910,2021-10-22 10:38,59.22,989.05,1007.12,150,9.85,2.28,-83,1
1634892159,2021-10-22 10:42,58.49,989.04,1007.12,150,10.01,2.25,-85,1
1634892283,2021-10-22 10:44,60.01,989.09,1007.16,150,10.05,2.65,-85,1
1634892536,2021-10-22 10:48,60.30,989.21,1007.28,150,10.26,2.92,-83,1
1634892596,2021-10-22 10:49,58.67,989.11,1007.18,150,10.17,2.44,-82,1
1634892722,2021-10-22 10:52,58.49,989.17,1007.24,150,10.22,2.45,-84,1
1634892782,2021-10-22 10:53,59.54,989.10,1007.17,150,10.30,2.78,-85,1
1634893098,2021-10-22 10:58,58.42,989.21,1007.28,150,10.30,2.51,-85,1
1634893288,2021-10-22 11:01,58.44,989.20,1007.27,150,10.31,2.52,-83,1
1634893353,2021-10-22 11:02,58.54,989.24,1007.31,150,10.29,2.53,-86,1
1634893606,2021-10-22 11:06,57.92,989.22,1007.29,150,10.28,2.37,-90,1
1634893729,2021-10-22 11:08,57.55,989.36,1007.44,150,10.23,2.23,-83,1
1634893852,2021-10-22 11:10,57.55,989.33,1007.40,150,10.20,2.20,-84,1
1634893976,2021-10-22 11:12,58.30,989.42,1007.49,150,10.23,2.41,-85,1
1634894036,2021-10-22 11:13,57.99,989.46,1007.53,150,10.09,2.21,-87,1
1634894286,2021-10-22 11:18,58.68,989.47,1007.54,150,10.04,2.33,-82,1
1634894355,2021-10-22 11:19,58.71,989.49,1007.56,150,10.01,2.31,-84,1
1634894472,2021-10-22 11:21,58.88,989.50,1007.57,150,9.97,2.31,-84,1
1634894857,2021-10-22 11:27,58.64,989.65,1007.72,150,10.02,2.30,-84,1
1634894923,2021-10-22 11:28,58.19,989.59,1007.66,150,10.05,2.22,-85,1
1634894983,2021-10-22 11:29,57.80,989.60,1007.67,150,10.09,2.16,-84,1
1634896006,2021-10-22 11:46,56.23,989.80,1007.87,150,9.95,1.64,-81,1
1634896712,2021-10-22 11:58,55.60,989.78,1007.85,150,10.40,1.91,-85,1
1634897215,2021-10-22 12:06,56.54,989.73,1007.80,150,10.19,1.95,-88,1
1634897338,2021-10-22 12:08,56.97,989.70,1007.78,150,10.27,2.13,-83,1
1634897657,2021-10-22 12:14,57.48,989.72,1007.79,150,10.17,2.16,-83,1
1634898036,2021-10-22 12:20,58.01,989.72,1007.79,150,10.34,2.45,-81,1
1634898478,2021-10-22 12:27,56.87,989.67,1007.74,150,10.39,2.21,-84,1
1634898794,2021-10-22 12:33,57.43,989.77,1007.84,150,10.12,2.10,-86,1
1634899043,2021-10-22 12:37,58.63,989.57,1007.64,150,10.42,2.67,-81,1
1634899438,2021-10-22 12:43,57.75,989.64,1007.71,150,10.60,2.63,-87,1
1634899624,2021-10-22 12:47,57.21,989.61,1007.68,150,10.70,2.59,-83,1
1634900358,2021-10-22 12:59,56.90,989.61,1007.68,150,10.72,2.53,-86,1
1634900421,2021-10-22 13:00,56.94,989.61,1007.68,150,10.73,2.55,-83,1
1634900743,2021-10-22 13:05,58.06,989.59,1007.66,150,9.51,1.68,-87,1
1634901573,2021-10-22 13:19,57.49,989.65,1007.72,150,10.13,2.12,-86,1
1634901697,2021-10-22 13:21,58.40,989.62,1007.69,150,10.12,2.33,-82,1
1634901886,2021-10-22 13:24,58.88,989.63,1007.70,150,10.04,2.37,-80,1
1634902139,2021-10-22 13:28,58.92,989.52,1007.59,150,9.94,2.29,-87,1
1634902265,2021-10-22 13:31,59.97,989.51,1007.58,150,10.00,2.59,-84,1
1634905269,2021-10-22 14:21,58.04,989.43,1007.50,150,10.57,2.67,-82,1
1634905522,2021-10-22 14:25,57.71,989.53,1007.61,150,10.44,2.47,-81,1
1634905774,2021-10-22 14:29,56.56,989.51,1007.58,150,10.67,2.40,-87,1
1634905900,2021-10-22 14:31,55.70,989.60,1007.68,150,10.28,1.82,-84,1
1634906089,2021-10-22 14:34,56.24,989.62,1007.69,150,10.66,2.31,-83,1
1634906158,2021-10-22 14:35,57.00,989.64,1007.71,150,10.64,2.48,-83,1
1634906279,2021-10-22 14:37,57.02,989.66,1007.73,150,10.64,2.49,-80,1
1634907410,2021-10-22 14:56,58.71,989.49,1007.56,150,10.11,2.40,-84,1
1634907470,2021-10-22 14:57,58.19,989.52,1007.59,150,10.11,2.27,-80,1
1634907596,2021-10-22 14:59,58.89,989.55,1007.62,150,10.12,2.45,-80,1
1634908039,2021-10-22 15:07,57.46,989.49,1007.57,150,10.03,2.02,-81,1
1634908109,2021-10-22 15:08,57.88,989.34,1007.41,150,10.06,2.15,-85,1
1634908289,2021-10-22 15:11,58.16,989.52,1007.59,150,10.05,2.21,-84,1
1634908482,2021-10-22 15:14,58.80,989.49,1007.56,150,10.02,2.34,-85,1
1634908587,2021-10-22 15:16,57.77,989.45,1007.53,150,10.04,2.11,-86,1
1634908605,2021-10-22 15:16,58.60,989.50,1007.57,150,9.90,2.18,-86,1
1634908665,2021-10-22 15:17,58.58,989.46,1007.53,150,10.05,2.31,-82,1
1634908855,2021-10-22 15:20,58.68,989.45,1007.53,150,10.12,2.40,-82,1
1634908918,2021-10-22 15:21,58.36,989.47,1007.54,150,10.14,2.34,-80,1
1634909045,2021-10-22 15:24,58.69,989.38,1007.45,150,10.15,2.43,-85,1
1634909105,2021-10-22 15:25,57.76,989.37,1007.44,150,10.17,2.23,-85,1
1634909294,2021-10-22 15:28,58.40,989.33,1007.40,150,10.19,2.40,-82,1
1634909481,2021-10-22 15:31,58.18,989.40,1007.47,150,10.19,2.35,-82,1
1634909670,2021-10-22 15:34,58.67,989.40,1007.47,150,10.15,2.43,-81,1
1634909799,2021-10-22 15:36,58.68,989.38,1007.46,150,10.11,2.39,-82,1
1634909868,2021-10-22 15:37,59.47,989.34,1007.41,150,9.86,2.34,-81,1
1634909923,2021-10-22 15:38,59.31,989.33,1007.40,150,10.12,2.55,-81,1
1634909983,2021-10-22 15:39,59.17,989.34,1007.41,150,10.10,2.50,-83,1
1634910106,2021-10-22 15:41,58.52,989.40,1007.47,150,10.04,2.29,-81,1
1634910422,2021-10-22 15:47,59.64,989.34,1007.41,150,9.96,2.48,-83,1
1634910482,2021-10-22 15:48,60.21,989.32,1007.39,150,9.98,2.63,-83,1
1634910542,2021-10-22 15:49,60.16,989.26,1007.34,150,9.95,2.59,-86,1
1634910801,2021-10-22 15:53,59.27,989.27,1007.34,150,9.85,2.29,-87,1
1634910855,2021-10-22 15:54,59.63,989.14,1007.22,150,9.82,2.34,-82,1
1634911123,2021-10-22 15:58,60.55,989.20,1007.28,150,9.81,2.55,-85,1
1634911424,2021-10-22 16:03,59.93,989.09,1007.16,150,9.56,2.17,-81,1
1634911487,2021-10-22 16:04,59.75,989.08,1007.15,150,9.73,2.29,-82,1
1634911547,2021-10-22 16:05,60.20,989.14,1007.21,150,9.72,2.38,-82,1
1634912054,2021-10-22 16:14,59.06,989.13,1007.20,150,9.61,2.01,-83,1
1634912117,2021-10-22 16:15,59.35,989.10,1007.18,150,9.58,2.05,-85,1
1634912179,2021-10-22 16:16,59.39,988.38,1006.45,150,9.60,2.08,-85,1
1634912303,2021-10-22 16:18,59.88,989.05,1007.12,150,9.58,2.18,-82,1
1634912811,2021-10-22 16:26,59.24,989.01,1007.08,150,9.51,1.96,-85,1
1634912937,2021-10-22 16:28,59.93,988.95,1007.03,150,9.49,2.10,-81,1
1634912997,2021-10-22 16:29,60.02,988.95,1007.02,150,9.51,2.14,-79,1
1634913060,2021-10-22 16:31,59.81,988.91,1006.98,150,9.48,2.07,-84,1
1634913310,2021-10-22 16:35,59.30,988.94,1007.01,150,9.45,1.92,-84,1
1634913442,2021-10-22 16:37,60.11,988.90,1006.97,150,9.45,2.11,-84,1
1634913497,2021-10-22 16:38,60.22,988.93,1007.00,150,9.48,2.16,-82,1
1634913557,2021-10-22 16:39,59.87,988.84,1006.91,150,9.40,2.01,-83,1
1634913617,2021-10-22 16:40,59.27,988.82,1006.89,150,9.37,1.84,-77,1
1634913677,2021-10-22 16:41,60.18,988.83,1006.90,150,9.39,2.07,-78,1
1634913737,2021-10-22 16:42,59.64,988.82,1006.89,150,9.37,1.92,-78,1
1634913797,2021-10-22 16:43,60.48,988.74,1006.82,150,9.40,2.15,-78,1
1634913860,2021-10-22 16:44,60.75,988.75,1006.82,150,9.39,2.20,-80,1
1634913923,2021-10-22 16:45,60.55,988.84,1006.91,150,9.03,1.81,-81,1
1634914049,2021-10-22 16:47,60.27,988.72,1006.79,150,9.34,2.04,-82,1
1634914172,2021-10-22 16:49,59.99,988.75,1006.83,150,9.32,1.96,-83,1
1634914358,2021-10-22 16:52,60.37,988.69,1006.76,150,9.31,2.04,-83,1
1634914484,2021-10-22 16:54,60.96,988.02,1006.09,150,9.31,2.17,-83,1
1634914608,2021-10-22 16:56,61.24,988.76,1006.83,150,9.26,2.19,-85,1
1634914731,2021-10-22 16:58,60.68,988.66,1006.73,150,9.23,2.03,-85,1
1634914854,2021-10-22 17:00,60.97,988.68,1006.75,150,9.22,2.09,-83,1
1634915335,2021-10-22 17:08,61.79,988.70,1006.78,150,9.05,2.12,-86,1
1634930164,2021-10-22 21:16,73.43,987.94,1006.01,150,7.36,2.93,-82,1
1634930233,2021-10-22 21:17,72.38,987.89,1005.96,150,7.53,2.89,-81,1
1634930546,2021-10-22 21:22,72.82,987.91,1005.98,150,7.62,3.06,-81,1
1634930627,2021-10-22 21:23,73.25,987.82,1005.89,150,7.64,3.16,-83,1
1634932410,2021-10-22 21:53,85.06,988.23,1006.30,150,7.25,4.91,-79,1
1634932536,2021-10-22 21:55,88.34,987.87,1005.94,150,7.15,5.36,-82,1
1634932599,2021-10-22 21:56,87.83,988.30,1006.37,150,7.15,5.27,-83,1
1634933397,2021-10-22 22:09,91.89,988.21,1006.28,150,6.89,5.67,-83,1
1634933772,2021-10-22 22:16,92.34,988.25,1006.33,150,6.82,5.67,-81,1
1634933962,2021-10-22 22:19,93.16,988.18,1006.26,150,6.73,5.71,-85,1
1634934024,2021-10-22 22:20,92.62,988.24,1006.31,150,6.64,5.53,-85,1
1634934985,2021-10-22 22:36,94.06,988.21,1006.28,150,6.66,5.78,-86,1
1634935153,2021-10-22 22:39,93.91,988.19,1006.27,150,6.66,5.75,-82,1
1634935277,2021-10-22 22:41,94.39,988.22,1006.30,150,6.64,5.81,-82,1
1634935400,2021-10-22 22:43,93.92,988.22,1006.30,150,6.67,5.76,-79,1
1634935971,2021-10-22 22:52,93.02,988.20,1006.27,150,6.72,5.68,-83,1
1634936220,2021-10-22 22:57,92.65,988.18,1006.25,150,6.75,5.65,-83,1
1634936533,2021-10-22 23:02,92.84,988.15,1006.22,150,6.76,5.69,-83,1
1634936594,2021-10-22 23:03,91.83,988.19,1006.26,150,6.76,5.53,-84,1
1634936721,2021-10-22 23:05,91.60,988.01,1006.08,150,6.79,5.52,-82,1
1634936781,2021-10-22 23:06,92.48,988.22,1006.29,150,6.77,5.64,-82,1
1634937031,2021-10-22 23:10,92.12,988.27,1006.34,150,6.82,5.63,-81,1
1634937094,2021-10-22 23:11,92.10,988.25,1006.32,150,6.83,5.64,-83,1
1634937407,2021-10-22 23:16,90.85,988.29,1006.37,150,6.90,5.51,-84,1
1634937548,2021-10-22 23:19,89.98,988.29,1006.36,150,6.90,5.38,-82,1
1634937725,2021-10-22 23:22,90.23,988.37,1006.44,150,6.93,5.45,-84,1
1634938762,2021-10-22 23:39,89.55,988.48,1006.56,150,7.07,5.47,-83,1
1634938819,2021-10-22 23:40,89.30,988.46,1006.53,150,7.07,5.43,-82,1
1634939348,2021-10-22 23:49,89.06,988.63,1006.70,150,7.10,5.43,-84,1
1634939408,2021-10-22 23:50,89.03,988.58,1006.65,150,7.04,5.36,-81,1
1634939585,2021-10-22 23:53,88.90,988.51,1006.58,150,7.14,5.44,-79,1
1634939835,2021-10-22 23:57,89.52,988.54,1006.62,150,7.11,5.51,-79,1
1634939895,2021-10-22 23:58,89.66,988.61,1006.69,150,7.13,5.55,-79,1