1634940088,2021-10-23 00:01,89.28,988.64,1006.71,150,7.14,5.50,-83,1
1634940148,2021-10-23 00:02,89.78,988.65,1006.73,150,7.12,5.56,-81,1
1634940271,2021-10-23 00:04,90.83,988.67,1006.74,150,7.11,5.72,-83,1
1634940395,2021-10-23 00:06,91.26,988.74,1006.81,150,7.10,5.78,-82,1
1634940455,2021-10-23 00:07,91.50,988.74,1006.82,150,7.11,5.82,-83,1
1634940515,2021-10-23 00:08,92.18,988.73,1006.80,150,7.09,5.91,-82,1
1634940707,2021-10-23 00:11,92.78,988.70,1006.77,150,7.10,6.02,-79,1
1634940773,2021-10-23 00:12,92.36,988.80,1006.87,150,7.08,5.93,-83,1
1634940896,2021-10-23 00:14,94.43,988.80,1006.88,150,7.05,6.22,-85,1
1634940956,2021-10-23 00:15,95.41,988.79,1006.86,150,7.04,6.36,-83,1
1634941019,2021-10-23 00:16,95.77,988.85,1006.92,150,7.00,6.38,-83,1
1634941206,2021-10-23 00:20,95.90,989.04,1007.12,150,6.95,6.35,-83,1
1634941266,2021-10-23 00:21,97.39,989.03,1007.10,150,6.92,6.54,-86,1
1634941715,2021-10-23 00:28,100.00,989.08,1007.16,150,6.65,6.65,-81,1
1634941775,2021-10-23 00:29,100.00,989.09,1007.16,150,6.61,6.61,-82,1
1634941835,2021-10-23 00:30,100.00,988.98,1007.06,150,6.55,6.55,-81,1
1634941895,2021-10-23 00:31,100.00,989.06,1007.14,150,6.51,6.51,-83,1
1634941955,2021-10-23 00:32,100.00,989.10,1007.17,150,6.52,6.52,-80,1
1634942081,2021-10-23 00:34,100.00,989.08,1007.15,150,6.48,6.48,-86,1
1634942276,2021-10-23 00:37,100.00,989.04,1007.12,150,6.42,6.42,-83,1
1634942330,2021-10-23 00:38,100.00,989.01,1007.08,150,6.41,6.41,-82,1
1634942391,2021-10-23 00:39,100.00,988.98,1007.05,150,6.36,6.36,-84,1
1634942453,2021-10-23 00:40,100.00,989.00,1007.08,150,6.36,6.36,-80,1
1634942516,2021-10-23 00:41,100.00,989.01,1007.08,150,6.33,6.33,-86,1
1634942642,2021-10-23 00:44,99.26,989.06,1007.14,150,6.34,6.24,-82,1
1634942960,2021-10-23 00:49,100.00,988.94,1007.01,150,6.22,6.22,-84,1
1634943020,2021-10-23 00:50,100.00,989.22,1007.29,150,6.22,6.22,-82,1
1634943147,2021-10-23 00:52,100.00,989.21,1007.28,150,6.19,6.19,-85,1
1634943336,2021-10-23 00:55,100.00,989.18,1007.25,150,6.06,6.06,-81,1
1634943460,2021-10-23 00:57,100.00,989.13,1007.20,150,5.97,5.97,-83,1
1634943523,2021-10-23 00:58,100.00,989.17,1007.24,150,5.94,5.94,-82,1
1634943775,2021-10-23 01:02,100.00,989.26,1007.34,150,5.78,5.78,-82,1
1634944089,2021-10-23 01:08,100.00,989.38,1007.45,150,5.66,5.66,-83,1
1634944149,2021-10-23 01:09,100.00,989.38,1007.45,150,5.62,5.62,-81,1
1634944212,2021-10-23 01:10,100.00,989.41,1007.48,150,5.62,5.62,-82,1
1634944272,2021-10-23 01:11,100.00,989.40,1007.47,150,5.61,5.61,-81,1
1634944332,2021-10-23 01:12,100.00,989.41,1007.49,150,5.60,5.60,-81,1
1634944455,2021-10-23 01:14,100.00,989.26,1007.33,150,5.62,5.62,-80,1
1634944705,2021-10-23 01:18,100.00,989.45,1007.52,150,5.49,5.49,-87,1
1634944891,2021-10-23 01:21,100.00,989.54,1007.61,150,5.38,5.38,-84,1
1634945081,2021-10-23 01:24,100.00,989.56,1007.63,150,5.31,5.31,-82,1
1634945141,2021-10-23 01:25,100.00,989.58,1007.65,150,5.25,5.25,-84,1
1634945201,2021-10-23 01:26,100.00,989.61,1007.68,150,5.24,5.24,-83,1
1634945327,2021-10-23 01:28,100.00,989.66,1007.73,150,5.17,5.17,-83,1
1634945514,2021-10-23 01:31,100.00,989.70,1007.77,150,5.07,5.07,-83,1
1634945577,2021-10-23 01:32,100.00,989.69,1007.77,150,5.05,5.05,-82,1
1634945640,2021-10-23 01:34,100.00,989.70,1007.78,150,5.02,5.02,-83,1
1634945700,2021-10-23 01:35,100.00,989.75,1007.82,150,5.00,5.00,-83,1
1634945826,2021-10-23 01:37,100.00,989.67,1007.75,150,4.96,4.96,-83,1
1634945886,2021-10-23 01:38,100.00,989.76,1007.84,150,4.92,4.92,-81,1
1634945955,2021-10-23 01:39,100.00,989.80,1007.87,150,4.91,4.91,-85,1
1634946009,2021-10-23 01:40,100.00,989.81,1007.89,150,4.91,4.91,-84,1
1634946069,2021-10-23 01:41,100.00,989.82,1007.89,150,4.90,4.90,-84,1
1634946129,2021-10-23 01:42,100.00,989.87,1007.94,150,4.90,4.90,-83,1
1634946189,2021-10-23 01:43,100.00,989.87,1007.94,150,4.86,4.86,-86,1
1634946249,2021-10-23 01:44,100.00,989.86,1007.93,150,4.84,4.84,-84,1
1634946309,2021-10-23 01:45,100.00,989.92,1007.99,150,4.82,4.82,-84,1
1634946369,2021-10-23 01:46,100.00,989.93,1008.00,150,4.79,4.79,-83,1
1634946429,2021-10-23 01:47,100.00,989.86,1007.94,150,4.76,4.76,-84,1
1634946492,2021-10-23 01:48,100.00,989.92,1007.99,150,4.74,4.74,-85,1
1634946555,2021-10-23 01:49,100.00,989.93,1008.01,150,4.73,4.73,-83,1
1634946615,2021-10-23 01:50,100.00,990.01,1008.09,150,4.70,4.70,-82,1
1634946741,2021-10-23 01:52,100.00,989.95,1008.03,150,4.67,4.67,-84,1
1634946801,2021-10-23 01:53,100.00,989.97,1008.05,150,4.66,4.66,-82,1
1634946861,2021-10-23 01:54,100.00,989.98,1008.05,150,4.60,4.60,-83,1
1634946921,2021-10-23 01:55,100.00,989.97,1008.04,150,4.63,4.63,-82,1
1634946981,2021-10-23 01:56,100.00,989.99,1008.07,150,4.62,4.62,-83,1
1634947041,2021-10-23 01:57,100.00,990.08,1008.15,150,4.60,4.60,-82,1
1634947102,2021-10-23 01:58,100.00,990.00,1008.07,150,4.59,4.59,-81,1
1634947162,2021-10-23 01:59,100.00,990.05,1008.12,150,4.57,4.57,-82,1
1634947285,2021-10-23 02:01,100.00,990.06,1008.13,150,4.54,4.54,-82,1
1634947345,2021-10-23 02:02,100.00,990.07,1008.14,150,4.55,4.55,-84,1
1634947405,2021-10-23 02:03,100.00,990.09,1008.16,150,4.55,4.55,-84,1
1634947465,2021-10-23 02:04,100.00,990.09,1008.16,150,4.54,4.54,-82,1
1634947528,2021-10-23 02:05,100.00,990.10,1008.17,150,4.54,4.54,-86,1
1634947588,2021-10-23 02:06,100.00,990.12,1008.19,150,4.55,4.55,-84,1
1634947648,2021-10-23 02:07,100.00,990.17,1008.24,150,4.56,4.56,-84,1
1634947708,2021-10-23 02:08,100.00,990.08,1008.15,150,4.57,4.57,-84,1
1634947771,2021-10-23 02:09,100.00,990.08,1008.15,150,4.59,4.59,-82,1
1634947831,2021-10-23 02:10,100.00,990.13,1008.21,150,4.59,4.59,-83,1
1634947954,2021-10-23 02:12,100.00,990.11,1008.18,150,4.59,4.59,-80,1
1634948014,2021-10-23 02:13,100.00,990.16,1008.24,150,4.64,4.64,-82,1
1634948074,2021-10-23 02:14,100.00,990.15,1008.22,150,4.64,4.64,-83,1
1634948134,2021-10-23 02:15,100.00,990.17,1008.24,150,4.65,4.65,-85,1
1634948260,2021-10-23 02:17,100.00,990.25,1008.32,150,4.63,4.63,-86,1
1634948330,2021-10-23 02:18,100.00,990.27,1008.34,150,4.61,4.61,-80,1
1634948384,2021-10-23 02:19,100.00,990.21,1008.28,150,4.60,4.60,-82,1
1634948444,2021-10-23 02:20,100.00,990.26,1008.33,150,4.60,4.60,-84,1
1634948504,2021-10-23 02:21,100.00,990.26,1008.34,150,4.59,4.59,-84,1
1634948564,2021-10-23 02:22,100.00,990.27,1008.34,150,4.58,4.58,-83,1
1634948624,2021-10-23 02:23,100.00,990.27,1008.34,150,4.55,4.55,-81,1
1634948747,2021-10-23 02:25,100.00,990.14,1008.21,150,4.53,4.53,-80,1
1634948810,2021-10-23 02:26,100.00,990.33,1008.40,150,4.50,4.50,-85,1
1634948873,2021-10-23 02:27,100.00,990.32,1008.39,150,4.49,4.49,-85,1
1634948934,2021-10-23 02:28,100.00,990.36,1008.43,150,4.47,4.47,-83,1
1634949186,2021-10-23 02:33,100.00,990.36,1008.43,150,4.38,4.38,-81,1
1634949246,2021-10-23 02:34,100.00,990.36,1008.44,150,4.34,4.34,-84,1
1634949370,2021-10-23 02:36,100.00,990.41,1008.49,150,4.30,4.30,-84,1
1634949430,2021-10-23 02:37,100.00,990.37,1008.45,150,4.27,4.27,-85,1
1634949556,2021-10-23 02:39,100.00,990.39,1008.46,150,4.26,4.26,-84,1
1634949616,2021-10-23 02:40,100.00,990.44,1008.51,150,4.25,4.25,-84,1
1634949676,2021-10-23 02:41,100.00,990.38,1008.45,150,4.21,4.21,-83,1
1634949739,2021-10-23 02:42,100.00,990.39,1008.47,150,4.23,4.23,-83,1
1634949799,2021-10-23 02:43,100.00,990.41,1008.48,150,4.21,4.21,-82,1
1634949859,2021-10-23 02:44,100.00,990.41,1008.49,150,4.19,4.19,-83,1
1634949919,2021-10-23 02:45,100.00,990.40,1008.47,150,4.20,4.20,-83,1
1634949979,2021-10-23 02:46,100.00,990.45,1008.52,150,4.20,4.20,-83,1
1634950039,2021-10-23 02:47,100.00,990.45,1008.52,150,4.16,4.16,-83,1
1634950099,2021-10-23 02:48,100.00,990.47,1008.55,150,4.23,4.23,-82,1
1634950159,2021-10-23 02:49,100.00,990.47,1008.54,150,4.25,4.25,-83,1
1634950219,2021-10-23 02:50,100.00,990.48,1008.55,150,4.26,4.26,-82,1
1634950279,2021-10-23 02:51,100.00,990.44,1008.52,150,4.28,4.28,-82,1
1634950339,2021-10-23 02:52,100.00,990.42,1008.49,150,4.30,4.30,-82,1
1634950399,2021-10-23 02:53,100.00,990.44,1008.51,150,4.31,4.31,-82,1
1634950459,2021-10-23 02:54,100.00,990.44,1008.51,150,4.33,4.33,-83,1
1634950519,2021-10-23 02:55,100.00,990.48,1008.55,150,4.34,4.34,-81,1
1634950582,2021-10-23 02:56,100.00,990.45,1008.52,150,4.34,4.34,-83,1
1634950642,2021-10-23 02:57,100.00,990.48,1008.56,150,4.33,4.33,-85,1
1634950705,2021-10-23 02:58,100.00,990.48,1008.55,150,4.32,4.32,-82,1
1634950768,2021-10-23 02:59,100.00,990.53,1008.60,150,4.32,4.32,-83,1
1634950828,2021-10-23 03:00,100.00,990.54,1008.61,150,4.30,4.30,-83,1
1634950888,2021-10-23 03:01,100.00,990.57,1008.64,150,4.27,4.27,-83,1
1634950948,2021-10-23 03:02,100.00,990.54,1008.61,150,4.27,4.27,-83,1
1634951008,2021-10-23 03:03,100.00,990.53,1008.60,150,4.27,4.27,-82,1
1634951068,2021-10-23 03:04,100.00,990.56,1008.63,150,4.28,4.28,-83,1
1634951131,2021-10-23 03:05,100.00,990.55,1008.62,150,4.29,4.29,-85,1
1634951192,2021-10-23 03:06,100.00,990.55,1008.62,150,4.31,4.31,-84,1
1634951252,2021-10-23 03:07,100.00,990.52,1008.59,150,4.32,4.32,-84,1
1634951312,2021-10-23 03:08,100.00,990.57,1008.64,150,4.33,4.33,-86,1
1634951374,2021-10-23 03:09,100.00,990.52,1008.59,150,4.36,4.36,-85,1
1634951435,2021-10-23 03:10,100.00,990.52,1008.60,150,4.38,4.38,-84,1
1634951495,2021-10-23 03:11,100.00,990.55,1008.63,150,4.38,4.38,-87,1
1634951555,2021-10-23 03:12,100.00,990.55,1008.62,150,4.41,4.41,-83,1
1634951617,2021-10-23 03:13,100.00,990.56,1008.63,150,4.41,4.41,-86,1
1634951677,2021-10-23 03:14,100.00,990.52,1008.59,150,4.42,4.42,-84,1
1634951738,2021-10-23 03:15,100.00,990.56,1008.63,150,4.43,4.43,-82,1
1634951798,2021-10-23 03:16,100.00,990.58,1008.65,150,4.44,4.44,-85,1
1634951858,2021-10-23 03:17,100.00,990.59,1008.66,150,4.46,4.46,-84,1
1634951918,2021-10-23 03:18,100.00,990.58,1008.65,150,4.43,4.43,-82,1
1634951978,2021-10-23 03:19,100.00,990.59,1008.66,150,4.45,4.45,-84,1
1634952038,2021-10-23 03:20,100.00,990.58,1008.65,150,4.44,4.44,-83,1
1634952098,2021-10-23 03:21,100.00,990.61,1008.69,150,4.43,4.43,-84,1
1634952158,2021-10-23 03:22,100.00,990.68,1008.75,150,4.42,4.42,-85,1
1634952218,2021-10-23 03:23,100.00,990.65,1008.72,150,4.40,4.40,-82,1
1634952278,2021-10-23 03:24,100.00,990.64,1008.71,150,4.41,4.41,-86,1
1634952338,2021-10-23 03:25,100.00,990.65,1008.72,150,4.40,4.40,-83,1
1634952398,2021-10-23 03:26,100.00,990.65,1008.72,150,4.41,4.41,-83,1
1634952458,2021-10-23 03:27,100.00,990.65,1008.72,150,4.41,4.41,-84,1
1634952518,2021-10-23 03:28,100.00,990.69,1008.76,150,4.41,4.41,-85,1
1634952578,2021-10-23 03:29,100.00,990.67,1008.74,150,4.40,4.40,-83,1
1634952638,2021-10-23 03:30,100.00,990.65,1008.72,150,4.40,4.40,-84,1
1634952762,2021-10-23 03:32,100.00,990.71,1008.78,150,4.41,4.41,-85,1
1634952822,2021-10-23 03:33,100.00,990.78,1008.86,150,4.41,4.41,-83,1
1634952882,2021-10-23 03:34,100.00,990.79,1008.87,150,4.41,4.41,-82,1
1634952942,2021-10-23 03:35,100.00,990.81,1008.88,150,4.41,4.41,-83,1
1634953002,2021-10-23 03:36,100.00,990.85,1008.92,150,4.41,4.41,-82,1
1634953062,2021-10-23 03:37,100.00,990.88,1008.95,150,4.42,4.42,-85,1
1634953122,2021-10-23 03:38,100.00,990.88,1008.95,150,4.43,4.43,-85,1
1634953182,2021-10-23 03:39,100.00,990.87,1008.94,150,4.44,4.44,-85,1
1634953242,2021-10-23 03:40,100.00,990.85,1008.92,150,4.46,4.46,-85,1
1634953302,2021-10-23 03:41,100.00,990.87,1008.94,150,4.48,4.48,-83,1
1634953362,2021-10-23 03:42,100.00,990.92,1008.99,150,4.49,4.49,-82,1
1634953422,2021-10-23 03:43,100.00,990.91,1008.98,150,4.50,4.50,-83,1
1634953482,2021-10-23 03:44,100.00,990.91,1008.98,150,4.53,4.53,-83,1
1634953542,2021-10-23 03:45,100.00,990.92,1009.00,150,4.54,4.54,-85,1
1634953605,2021-10-23 03:46,100.00,990.95,1009.02,150,4.57,4.57,-86,1
1634953665,2021-10-23 03:47,100.00,990.97,1009.04,150,4.60,4.60,-85,1
1634953725,2021-10-23 03:48,100.00,990.97,1009.04,150,4.61,4.61,-83,1
1634953785,2021-10-23 03:49,100.00,991.05,1009.12,150,4.64,4.64,-84,1
1634953848,2021-10-23 03:50,100.00,990.99,1009.06,150,4.65,4.65,-84,1
1634953911,2021-10-23 03:51,100.00,991.05,1009.12,150,4.67,4.67,-83,1
1634953971,2021-10-23 03:52,100.00,991.07,1009.15,150,4.68,4.68,-81,1
1634954031,2021-10-23 03:53,100.00,991.07,1009.15,150,4.69,4.69,-86,1
1634954092,2021-10-23 03:54,100.00,991.08,1009.16,150,4.69,4.69,-86,1
1634954152,2021-10-23 03:55,100.00,991.13,1009.20,150,4.71,4.71,-85,1
1634954212,2021-10-23 03:56,100.00,991.14,1009.21,150,4.70,4.70,-83,1
1634954272,2021-10-23 03:57,100.00,991.18,1009.25,150,4.72,4.72,-81,1
1634954332,2021-10-23 03:58,100.00,991.18,1009.25,150,4.72,4.72,-83,1
1634954392,2021-10-23 03:59,100.00,991.19,1009.26,150,4.73,4.73,-81,1
1634954452,2021-10-23 04:00,100.00,991.16,1009.24,150,4.75,4.75,-81,1
1634954512,2021-10-23 04:01,100.00,991.20,1009.28,150,4.77,4.77,-80,1
1634954572,2021-10-23 04:02,100.00,991.20,1009.27,150,4.78,4.78,-85,1
1634954632,2021-10-23 04:03,100.00,991.17,1009.24,150,4.77,4.77,-83,1
1634954692,2021-10-23 04:04,100.00,991.21,1009.28,150,4.79,4.79,-81,1
1634954752,2021-10-23 04:05,100.00,991.19,1009.26,150,4.79,4.79,-80,1
1634954812,2021-10-23 04:06,100.00,991.18,1009.25,150,4.79,4.79,-84,1
1634954872,2021-10-23 04:07,100.00,991.23,1009.30,150,4.79,4.79,-84,1
1634954932,2021-10-23 04:08,100.00,991.24,1009.32,150,4.78,4.78,-82,1
1634954992,2021-10-23 04:09,100.00,991.25,1009.32,150,4.76,4.76,-85,1
1634955052,2021-10-23 04:10,100.00,991.28,1009.35,150,4.74,4.74,-82,1
1634955112,2021-10-23 04:11,100.00,991.27,1009.34,150,4.73,4.73,-87,1
1634955172,2021-10-23 04:12,100.00,991.27,1009.35,150,4.72,4.72,-81,1
1634955232,2021-10-23 04:13,100.00,991.25,1009.32,150,4.69,4.69,-84,1
1634955292,2021-10-23 04:14,100.00,991.30,1009.38,150,4.68,4.68,-84,1
1634955352,2021-10-23 04:15,100.00,991.28,1009.35,150,4.65,4.65,-81,1
1634955412,2021-10-23 04:16,100.00,991.27,1009.34,150,4.61,4.61,-82,1
1634955472,2021-10-23 04:17,100.00,991.26,1009.34,150,4.59,4.59,-81,1
1634955533,2021-10-23 04:18,100.00,991.21,1009.28,150,4.56,4.56,-83,1
1634955593,2021-10-23 04:19,100.00,991.23,1009.30,150,4.51,4.51,-83,1
1634955653,2021-10-23 04:20,100.00,991.26,1009.33,150,4.48,4.48,-81,1
1634955713,2021-10-23 04:21,100.00,991.25,1009.32,150,4.44,4.44,-84,1
1634955776,2021-10-23 04:22,100.00,991.23,1009.30,150,4.41,4.41,-81,1
1634955836,2021-10-23 04:23,100.00,991.26,1009.33,150,4.38,4.38,-81,1
1634955896,2021-10-23 04:24,100.00,991.25,1009.32,150,4.37,4.37,-83,1
1634955956,2021-10-23 04:25,100.00,991.31,1009.38,150,4.34,4.34,-81,1
1634956016,2021-10-23 04:26,100.00,991.26,1009.33,150,4.30,4.30,-80,1
1634956076,2021-10-23 04:27,100.00,991.35,1009.42,150,4.27,4.27,-81,1
1634956136,2021-10-23 04:28,100.00,991.32,1009.40,150,4.22,4.22,-83,1
1634956196,2021-10-23 04:29,100.00,991.36,1009.43,150,4.21,4.21,-85,1
1634956256,2021-10-23 04:30,100.00,991.31,1009.38,150,4.16,4.16,-84,1
1634956316,2021-10-23 04:31,100.00,991.36,1009.43,150,4.16,4.16,-83,1
1634956376,2021-10-23 04:32,100.00,991.41,1009.49,150,4.14,4.14,-84,1
1634956436,2021-10-23 04:33,100.00,991.38,1009.45,150,4.14,4.14,-85,1
1634956496,2021-10-23 04:34,100.00,991.39,1009.46,150,4.14,4.14,-83,1
1634956556,2021-10-23 04:35,100.00,991.40,1009.47,150,4.14,4.14,-82,1
1634956616,2021-10-23 04:36,100.00,991.41,1009.48,150,4.15,4.15,-82,1
1634956676,2021-10-23 04:37,100.00,991.39,1009.47,150,4.15,4.15,-81,1
1634956736,2021-10-23 04:38,100.00,991.39,1009.47,150,4.15,4.15,-82,1
1634956797,2021-10-23 04:39,100.00,991.40,1009.47,150,4.14,4.14,-82,1
1634956857,2021-10-23 04:40,100.00,991.45,1009.52,150,4.15,4.15,-82,1
1634956917,2021-10-23 04:41,100.00,991.43,1009.50,150,4.16,4.16,-85,1
1634956977,2021-10-23 04:42,100.00,991.46,1009.54,150,4.17,4.17,-83,1
1634957037,2021-10-23 04:43,100.00,991.48,1009.56,150,4.18,4.18,-84,1
1634957097,2021-10-23 04:44,100.00,991.51,1009.58,150,4.21,4.21,-82,1
1634957160,2021-10-23 04:46,100.00,991.57,1009.64,150,4.22,4.22,-87,1
1634957220,2021-10-23 04:47,100.00,991.61,1009.68,150,4.26,4.26,-86,1
1634957280,2021-10-23 04:48,100.00,991.63,1009.70,150,4.28,4.28,-82,1
1634957343,2021-10-23 04:49,100.00,991.64,1009.71,150,4.30,4.30,-85,1
1634957403,2021-10-23 04:50,100.00,991.63,1009.70,150,4.33,4.33,-81,1
1634957466,2021-10-23 04:51,100.00,991.56,1009.64,150,4.36,4.36,-87,1
1634957526,2021-10-23 04:52,100.00,991.60,1009.67,150,4.40,4.40,-84,1
1634957586,2021-10-23 04:53,100.00,991.59,1009.66,150,4.43,4.43,-84,1
1634957646,2021-10-23 04:54,100.00,991.62,1009.70,150,4.46,4.46,-83,1
1634957706,2021-10-23 04:55,100.00,991.63,1009.70,150,4.48,4.48,-83,1
1634957766,2021-10-23 04:56,100.00,991.57,1009.64,150,4.52,4.52,-85,1
1634957826,2021-10-23 04:57,100.00,991.56,1009.64,150,4.54,4.54,-84,1
1634957886,2021-10-23 04:58,100.00,991.59,1009.66,150,4.56,4.56,-83,1
1634957946,2021-10-23 04:59,100.00,991.61,1009.68,150,4.58,4.58,-84,1
1634958006,2021-10-23 05:00,100.00,991.64,1009.71,150,4.60,4.60,-84,1
1634958067,2021-10-23 05:01,100.00,991.70,1009.77,150,4.62,4.62,-83,1
1634958127,2021-10-23 05:02,100.00,991.68,1009.76,150,4.65,4.65,-83,1
1634958187,2021-10-23 05:03,100.00,991.70,1009.77,150,4.67,4.67,-83,1
1634958247,2021-10-23 05:04,100.00,991.68,1009.75,150,4.68,4.68,-81,1
1634958307,2021-10-23 05:05,100.00,991.72,1009.79,150,4.70,4.70,-85,1
1634958367,2021-10-23 05:06,100.00,991.74,1009.81,150,4.70,4.70,-84,1
1634958427,2021-10-23 05:07,100.00,991.72,1009.79,150,4.72,4.72,-83,1
1634958487,2021-10-23 05:08,100.00,991.76,1009.83,150,4.75,4.75,-82,1
1634958547,2021-10-23 05:09,100.00,991.80,1009.87,150,4.73,4.73,-85,1
1634958607,2021-10-23 05:10,100.00,991.80,1009.87,150,4.79,4.79,-84,1
1634958667,2021-10-23 05:11,100.00,991.80,1009.88,150,4.81,4.81,-81,1
1634958727,2021-10-23 05:12,100.00,991.82,1009.89,150,4.82,4.82,-81,1
1634958787,2021-10-23 05:13,100.00,991.85,1009.93,150,4.82,4.82,-82,1
1634959037,2021-10-23 05:17,100.00,991.85,1009.92,150,4.86,4.86,-83,1
1634959227,2021-10-23 05:20,100.00,991.89,1009.96,150,4.88,4.88,-82,1
1634959287,2021-10-23 05:21,100.00,991.91,1009.98,150,4.89,4.89,-80,1
1634959347,2021-10-23 05:22,100.00,991.90,1009.97,150,4.90,4.90,-80,1
1634959410,2021-10-23 05:23,100.00,991.89,1009.96,150,4.92,4.92,-85,1
1634959533,2021-10-23 05:25,100.00,991.95,1010.02,150,4.95,4.95,-84,1
1634959657,2021-10-23 05:27,100.00,991.94,1010.01,150,4.97,4.97,-81,1
1634959717,2021-10-23 05:28,100.00,991.97,1010.05,150,4.96,4.96,-82,1
1634959777,2021-10-23 05:29,100.00,991.97,1010.04,150,5.01,5.01,-83,1
1634959837,2021-10-23 05:30,100.00,992.00,1010.07,150,4.95,4.95,-81,1
1634959900,2021-10-23 05:31,100.00,992.04,1010.11,150,5.05,5.05,-86,1
1634959960,2021-10-23 05:32,100.00,992.01,1010.08,150,5.06,5.06,-85,1
1634960020,2021-10-23 05:33,100.00,992.06,1010.14,150,5.08,5.08,-84,1
1634960080,2021-10-23 05:34,100.00,992.02,1010.09,150,5.07,5.07,-83,1
1634960140,2021-10-23 05:35,100.00,992.05,1010.13,150,4.91,4.91,-82,1
1634960200,2021-10-23 05:36,100.00,992.02,1010.09,150,5.10,5.10,-83,1
1634960263,2021-10-23 05:37,100.00,992.07,1010.15,150,5.09,5.09,-85,1
1634960323,2021-10-23 05:38,100.00,992.00,1010.07,150,5.09,5.09,-82,1
1634960383,2021-10-23 05:39,100.00,992.00,1010.07,150,5.12,5.12,-82,1
1634960443,2021-10-23 05:40,100.00,992.06,1010.13,150,5.13,5.13,-83,1
1634960503,2021-10-23 05:41,100.00,992.06,1010.13,150,5.15,5.15,-84,1
1634960563,2021-10-23 05:42,100.00,992.03,1010.10,150,5.15,5.15,-83,1
1634960624,2021-10-23 05:43,100.00,992.02,1010.09,150,5.16,5.16,-85,1
1634960684,2021-10-23 05:44,99.96,992.04,1010.11,150,5.19,5.19,-84,1
1634960744,2021-10-23 05:45,100.00,992.06,1010.13,150,5.20,5.20,-84,1
1634960806,2021-10-23 05:46,100.00,992.07,1010.14,150,5.22,5.22,-82,1
1634960869,2021-10-23 05:47,99.77,992.09,1010.17,150,5.23,5.20,-83,1
1634960929,2021-10-23 05:48,99.75,992.07,1010.14,150,5.23,5.20,-84,1
1634960989,2021-10-23 05:49,99.49,992.08,1010.15,150,5.26,5.19,-82,1
1634961052,2021-10-23 05:50,99.58,992.12,1010.19,150,5.27,5.21,-84,1
1634961112,2021-10-23 05:51,99.36,992.14,1010.21,150,5.28,5.19,-84,1
1634961239,2021-10-23 05:53,99.36,992.15,1010.22,150,5.29,5.20,-84,1
1634961299,2021-10-23 05:54,99.32,992.15,1010.22,150,5.30,5.20,-83,1
1634961359,2021-10-23 05:55,98.94,992.20,1010.28,150,5.32,5.17,-83,1
1634961422,2021-10-23 05:57,98.88,992.25,1010.33,150,5.32,5.16,-85,1
1634961482,2021-10-23 05:58,98.80,992.21,1010.28,150,5.31,5.14,-83,1
1634961542,2021-10-23 05:59,98.51,992.24,1010.31,150,5.33,5.12,-80,1
1634961602,2021-10-23 06:00,98.43,992.26,1010.34,150,5.35,5.13,-81,1
1634961665,2021-10-23 06:01,98.63,992.25,1010.33,150,5.33,5.13,-86,1
1634961725,2021-10-23 06:02,98.74,992.30,1010.38,150,5.35,5.17,-83,1
1634961785,2021-10-23 06:03,98.72,992.29,1010.37,150,5.34,5.16,-80,1
1634961845,2021-10-23 06:04,98.07,992.27,1010.35,150,5.36,5.08,-81,1
1634962032,2021-10-23 06:07,98.20,992.32,1010.39,150,5.38,5.12,-83,1
1634962092,2021-10-23 06:08,97.57,992.32,1010.39,150,5.37,5.02,-81,1
1634962224,2021-10-23 06:10,97.93,992.34,1010.41,150,5.41,5.11,-83,1
1634962278,2021-10-23 06:11,97.72,992.36,1010.43,150,5.42,5.09,-80,1
1634962338,2021-10-23 06:12,97.70,992.35,1010.42,150,5.44,5.11,-84,1
1634962525,2021-10-23 06:15,97.08,992.40,1010.47,150,5.45,5.03,-83,1
1634962651,2021-10-23 06:17,96.63,992.42,1010.49,150,5.48,4.99,-81,1
1634962711,2021-10-23 06:18,96.62,992.41,1010.48,150,5.49,5.00,-84,1
1634962771,2021-10-23 06:19,96.72,992.47,1010.55,150,5.49,5.01,-83,1
1634962831,2021-10-23 06:20,96.47,992.45,1010.53,150,5.50,4.99,-84,1
1634962891,2021-10-23 06:21,96.23,992.46,1010.53,150,5.50,4.95,-83,1
1634963017,2021-10-23 06:23,95.80,992.44,1010.52,150,5.48,4.87,-84,1
1634963080,2021-10-23 06:24,95.82,992.50,1010.57,150,5.50,4.89,-80,1
1634963140,2021-10-23 06:25,95.86,992.47,1010.54,150,5.53,4.93,-86,1
1634963200,2021-10-23 06:26,95.99,992.49,1010.56,150,5.54,4.95,-86,1
1634963324,2021-10-23 06:28,95.66,992.48,1010.55,150,5.53,4.89,-83,1
1634963510,2021-10-23 06:31,95.46,992.44,1010.51,150,5.54,4.87,-83,1
1634963573,2021-10-23 06:32,95.45,992.47,1010.54,150,5.56,4.89,-88,1
1634963699,2021-10-23 06:34,95.36,992.52,1010.59,150,5.57,4.89,-85,1
1634963828,2021-10-23 06:37,95.31,992.56,1010.63,150,5.62,4.93,-82,1
1634964015,2021-10-23 06:40,94.91,992.50,1010.57,150,5.60,4.85,-85,1
1634964077,2021-10-23 06:41,94.97,992.60,1010.67,150,5.61,4.87,-83,1
1634964201,2021-10-23 06:43,94.92,992.59,1010.66,150,5.62,4.87,-81,1
1634964261,2021-10-23 06:44,94.34,992.59,1010.66,150,5.63,4.80,-84,1
1634964321,2021-10-23 06:45,94.33,992.55,1010.62,150,5.63,4.79,-82,1
1634964381,2021-10-23 06:46,94.02,992.58,1010.65,150,5.64,4.76,-79,1
1634964444,2021-10-23 06:47,94.05,992.62,1010.70,150,5.64,4.76,-85,1
1634964510,2021-10-23 06:48,94.21,992.61,1010.68,150,5.67,4.82,-86,1
1634964570,2021-10-23 06:49,94.24,992.57,1010.65,150,5.67,4.82,-81,1
1634964693,2021-10-23 06:51,93.97,992.60,1010.68,150,5.68,4.79,-85,1
1634964753,2021-10-23 06:52,94.11,992.65,1010.72,150,5.69,4.82,-82,1
1634964816,2021-10-23 06:53,93.65,992.56,1010.63,150,5.68,4.74,-82,1
1634964876,2021-10-23 06:54,93.04,992.68,1010.75,150,5.68,4.65,-80,1
1634964939,2021-10-23 06:55,93.26,992.66,1010.73,150,5.71,4.71,-85,1
1634964999,2021-10-23 06:56,93.37,992.71,1010.78,150,5.71,4.73,-81,1
1634965059,2021-10-23 06:57,93.48,992.70,1010.77,150,5.72,4.75,-84,1
1634965120,2021-10-23 06:58,93.37,992.72,1010.79,150,5.72,4.74,-84,1
1634965182,2021-10-23 06:59,93.18,992.74,1010.82,150,5.72,4.71,-83,1
1634965306,2021-10-23 07:01,93.29,992.81,1010.88,150,5.75,4.76,-82,1
1634965369,2021-10-23 07:02,93.36,992.81,1010.88,150,5.76,4.78,-82,1
1634965429,2021-10-23 07:03,93.24,992.88,1010.95,150,5.74,4.74,-81,1
1634965489,2021-10-23 07:04,93.15,992.89,1010.96,150,5.77,4.75,-82,1
1634965552,2021-10-23 07:05,93.05,992.95,1011.02,150,5.79,4.76,-83,1
1634965612,2021-10-23 07:06,93.00,992.92,1010.99,150,5.79,4.75,-82,1
1634965672,2021-10-23 07:07,93.04,992.92,1010.99,150,5.79,4.76,-86,1
1634965732,2021-10-23 07:08,92.98,992.95,1011.03,150,5.80,4.76,-79,1
1634965919,2021-10-23 07:11,92.86,993.02,1011.10,150,5.85,4.79,-81,1
1634966042,2021-10-23 07:14,93.23,993.02,1011.10,150,5.86,4.85,-84,1
1634966102,2021-10-23 07:15,92.88,993.07,1011.14,150,5.88,4.82,-81,1
1634966165,2021-10-23 07:16,92.78,993.13,1011.21,150,5.91,4.83,-82,1
1634966225,2021-10-23 07:17,92.53,993.07,1011.14,150,5.89,4.78,-84,1
1634966414,2021-10-23 07:20,92.50,993.11,1011.18,150,5.89,4.77,-84,1
1634966483,2021-10-23 07:21,92.71,993.14,1011.21,150,5.91,4.82,-82,1
1634966538,2021-10-23 07:22,92.54,993.12,1011.19,150,5.91,4.80,-84,1
1634966661,2021-10-23 07:24,92.62,993.15,1011.22,150,5.91,4.81,-83,1
1634966724,2021-10-23 07:25,92.47,993.13,1011.20,150,5.94,4.82,-82,1
1634966793,2021-10-23 07:26,92.75,993.14,1011.22,150,5.94,4.86,-84,1
1634966977,2021-10-23 07:29,92.80,993.18,1011.25,150,5.56,4.49,-83,1
1634967037,2021-10-23 07:30,92.52,993.20,1011.28,150,5.96,4.85,-82,1
1634967097,2021-10-23 07:31,92.13,993.20,1011.27,150,5.97,4.79,-85,1
1634967350,2021-10-23 07:35,92.03,993.28,1011.35,150,6.00,4.81,-82,1
1634967536,2021-10-23 07:38,91.80,993.37,1011.44,150,6.01,4.78,-80,1
1634967596,2021-10-23 07:39,91.61,993.38,1011.46,150,6.00,4.74,-84,1
1634967720,2021-10-23 07:42,91.46,993.41,1011.48,150,6.02,4.74,-80,1
1634967783,2021-10-23 07:43,91.34,993.46,1011.54,150,6.01,4.71,-80,1
1634967843,2021-10-23 07:44,91.53,993.39,1011.46,150,6.04,4.77,-83,1
1634967903,2021-10-23 07:45,91.07,993.44,1011.51,150,6.04,4.70,-85,1
1634967966,2021-10-23 07:46,90.90,993.42,1011.49,150,6.03,4.66,-86,1
1634968092,2021-10-23 07:48,91.68,993.45,1011.52,150,6.04,4.79,-82,1
1634968408,2021-10-23 07:53,91.01,993.54,1011.61,150,6.09,4.74,-84,1
1634968597,2021-10-23 07:56,90.75,993.64,1011.71,150,6.11,4.72,-82,1
1634968721,2021-10-23 07:58,90.87,993.63,1011.70,150,6.16,4.78,-82,1
1634968784,2021-10-23 07:59,90.69,993.67,1011.74,150,6.16,4.76,-83,1
1634968847,2021-10-23 08:00,90.83,993.71,1011.78,150,6.16,4.78,-85,1
1634969036,2021-10-23 08:03,90.51,993.72,1011.79,150,6.18,4.75,-83,1
1634969159,2021-10-23 08:05,90.69,993.75,1011.82,150,6.17,4.77,-83,1
1634970301,2021-10-23 08:25,90.78,994.00,1012.07,150,6.40,5.01,-81,1
1634970424,2021-10-23 08:27,90.53,994.04,1012.11,150,6.45,5.02,-81,1
1634970803,2021-10-23 08:33,89.96,994.12,1012.19,150,6.54,5.02,-84,1
1634970863,2021-10-23 08:34,90.00,994.06,1012.13,150,6.56,5.04,-81,1
1634970992,2021-10-23 08:36,90.21,994.04,1012.11,150,6.59,5.11,-85,1
1634971242,2021-10-23 08:40,89.69,994.09,1012.16,150,6.66,5.09,-80,1
1634971323,2021-10-23 08:42,90.11,994.16,1012.23,150,6.68,5.18,-80,1
1634971432,2021-10-23 08:43,89.89,994.19,1012.27,150,6.70,5.16,-79,1
1634971560,2021-10-23 08:46,89.47,994.22,1012.29,150,6.73,5.13,-84,1
1634971621,2021-10-23 08:47,89.57,994.34,1012.42,150,6.76,5.17,-86,1
1634971810,2021-10-23 08:50,88.32,994.32,1012.40,150,6.78,4.99,-82,1
1634971936,2021-10-23 08:52,88.69,994.34,1012.41,150,6.82,5.09,-81,1
1634972312,2021-10-23 08:58,88.06,994.48,1012.55,150,6.91,5.08,-81,1
1634972689,2021-10-23 09:04,87.08,994.57,1012.64,150,7.00,5.00,-83,1
1634972944,2021-10-23 09:09,87.11,994.62,1012.69,150,7.03,5.04,-82,1
1634973073,2021-10-23 09:11,87.40,994.66,1012.73,150,7.03,5.09,-84,1
1634973136,2021-10-23 09:12,87.33,994.71,1012.78,150,7.06,5.10,-84,1
1634973515,2021-10-23 09:18,85.95,994.77,1012.84,150,7.06,4.88,-83,1
1634974023,2021-10-23 09:27,86.22,994.87,1012.94,150,7.16,5.02,-83,1
1634974083,2021-10-23 09:28,86.04,994.88,1012.95,150,7.16,4.99,-83,1
1634974146,2021-10-23 09:29,85.32,994.93,1013.00,150,7.19,4.90,-84,1
1634974974,2021-10-23 09:42,84.33,995.11,1013.18,150,7.30,4.84,-82,1
1634975097,2021-10-23 09:44,84.86,995.13,1013.20,150,7.32,4.95,-81,1
1634975419,2021-10-23 09:50,83.64,995.20,1013.28,150,7.30,4.72,-83,1
1634975494,2021-10-23 09:51,84.31,995.16,1013.23,150,7.33,4.86,-82,1
1634975539,2021-10-23 09:52,84.49,995.01,1013.08,150,7.36,4.92,-82,1
1634975665,2021-10-23 09:54,84.70,995.17,1013.25,150,7.40,5.00,-84,1
1634975729,2021-10-23 09:55,84.95,995.15,1013.22,150,7.45,5.09,-82,1
1634986553,2021-10-23 12:55,71.60,997.19,1015.26,150,9.28,4.42,-82,1
1634986664,2021-10-23 12:57,72.18,997.12,1015.20,150,9.27,4.53,-82,1
1634986851,2021-10-23 13:00,72.35,997.19,1015.26,150,9.29,4.58,-79,1
1634988723,2021-10-23 13:32,87.32,997.64,1015.71,150,8.39,6.41,-82,1
1634989546,2021-10-23 13:45,89.02,997.72,1015.79,150,8.04,6.35,-82,1
1634990748,2021-10-23 14:05,95.55,997.81,1015.88,150,7.84,7.18,-82,1