1635026692,2021-10-24 00:04,100.00,1006.29,1024.37,150,2.45,2.45,-82,1
1635027324,2021-10-24 00:15,100.00,1006.36,1024.43,150,2.46,2.46,-84,1
1635027582,2021-10-24 00:19,100.00,1006.50,1024.57,150,2.53,2.53,-86,1
1635027645,2021-10-24 00:20,100.00,1006.49,1024.56,150,2.55,2.55,-85,1
1635027705,2021-10-24 00:21,100.00,1006.56,1024.63,150,2.58,2.58,-88,1
1635027828,2021-10-24 00:23,100.00,1006.58,1024.66,150,2.61,2.61,-87,1
1635028218,2021-10-24 00:30,100.00,1006.75,1024.82,150,2.72,2.72,-84,1
1635028276,2021-10-24 00:31,100.00,1006.78,1024.85,150,2.74,2.74,-85,1
1635028529,2021-10-24 00:35,100.00,1006.82,1024.89,150,2.80,2.80,-84,1
1635028589,2021-10-24 00:36,100.00,1006.83,1024.91,150,2.82,2.82,-86,1
1635029097,2021-10-24 00:44,100.00,1006.99,1025.06,150,2.87,2.87,-83,1
1635029160,2021-10-24 00:46,100.00,1007.00,1025.07,150,2.87,2.87,-84,1
1635029284,2021-10-24 00:48,100.00,1007.03,1025.10,150,2.87,2.87,-83,1
1635029542,2021-10-24 00:52,100.00,1007.05,1025.12,150,2.89,2.89,-85,1
1635029797,2021-10-24 00:56,100.00,1007.02,1025.09,150,2.90,2.90,-83,1
1635029920,2021-10-24 00:58,100.00,1007.05,1025.13,150,2.90,2.90,-84,1
1635029983,2021-10-24 00:59,100.00,1007.03,1025.10,150,2.91,2.91,-84,1
1635030043,2021-10-24 01:00,100.00,1007.00,1025.07,150,2.90,2.90,-83,1
1635030170,2021-10-24 01:02,100.00,1007.00,1025.08,150,2.91,2.91,-83,1
1635030420,2021-10-24 01:07,100.00,1007.05,1025.12,150,2.86,2.86,-83,1
1635030480,2021-10-24 01:08,100.00,1007.05,1025.12,150,2.86,2.86,-84,1
1635030609,2021-10-24 01:10,100.00,1007.14,1025.21,150,2.84,2.84,-83,1
1635030669,2021-10-24 01:11,100.00,1007.16,1025.23,150,2.83,2.83,-85,1
1635030732,2021-10-24 01:12,100.00,1007.19,1025.26,150,2.81,2.81,-84,1
1635030858,2021-10-24 01:14,100.00,1007.18,1025.25,150,2.77,2.77,-84,1
1635030918,2021-10-24 01:15,100.00,1007.20,1025.27,150,2.73,2.73,-86,1
1635031231,2021-10-24 01:20,100.00,1007.18,1025.25,150,2.62,2.62,-87,1
1635031295,2021-10-24 01:21,100.00,1007.18,1025.26,150,2.60,2.60,-86,1
1635031357,2021-10-24 01:22,100.00,1007.15,1025.22,150,2.58,2.58,-83,1
1635031417,2021-10-24 01:23,100.00,1007.11,1025.18,150,2.56,2.56,-82,1
1635031477,2021-10-24 01:24,100.00,1007.16,1025.23,150,2.54,2.54,-85,1
1635031601,2021-10-24 01:26,100.00,1007.16,1025.24,150,2.51,2.51,-88,1
1635031661,2021-10-24 01:27,100.00,1007.14,1025.21,150,2.49,2.49,-83,1
1635031721,2021-10-24 01:28,100.00,1007.16,1025.23,150,2.47,2.47,-86,1
1635031781,2021-10-24 01:29,100.00,1007.17,1025.24,150,2.45,2.45,-84,1
1635031841,2021-10-24 01:30,100.00,1007.15,1025.23,150,2.44,2.44,-81,1
1635031901,2021-10-24 01:31,100.00,1007.08,1025.15,150,2.42,2.42,-85,1
1635031961,2021-10-24 01:32,100.00,1007.13,1025.20,150,2.41,2.41,-84,1
1635032087,2021-10-24 01:34,100.00,1007.12,1025.20,150,2.39,2.39,-82,1
1635032147,2021-10-24 01:35,100.00,1007.11,1025.18,150,2.37,2.37,-85,1
1635032273,2021-10-24 01:37,100.00,1007.15,1025.22,150,2.35,2.35,-88,1
1635032333,2021-10-24 01:38,100.00,1007.14,1025.21,150,2.32,2.32,-83,1
1635032396,2021-10-24 01:39,100.00,1007.16,1025.24,150,2.31,2.31,-85,1
1635032456,2021-10-24 01:40,100.00,1007.19,1025.27,150,2.29,2.29,-85,1
1635032516,2021-10-24 01:41,100.00,1007.16,1025.24,150,2.26,2.26,-84,1
1635032576,2021-10-24 01:42,100.00,1007.20,1025.27,150,2.23,2.23,-85,1
1635032765,2021-10-24 01:46,100.00,1007.26,1025.33,150,2.20,2.20,-86,1
1635033018,2021-10-24 01:50,100.00,1007.27,1025.34,150,2.11,2.11,-86,1
1635033078,2021-10-24 01:51,100.00,1007.30,1025.37,150,2.11,2.11,-85,1
1635033138,2021-10-24 01:52,100.00,1007.28,1025.36,150,2.08,2.08,-88,1
1635033201,2021-10-24 01:53,100.00,1007.32,1025.39,150,2.08,2.08,-87,1
1635033261,2021-10-24 01:54,100.00,1007.33,1025.41,150,2.05,2.05,-86,1
1635033321,2021-10-24 01:55,100.00,1007.33,1025.40,150,2.03,2.03,-85,1
1635033444,2021-10-24 01:57,100.00,1007.33,1025.40,150,2.00,2.00,-84,1
1635033504,2021-10-24 01:58,100.00,1007.36,1025.43,150,2.00,2.00,-87,1
1635033564,2021-10-24 01:59,100.00,1007.34,1025.41,150,1.98,1.98,-87,1
1635033624,2021-10-24 02:00,100.00,1007.34,1025.41,150,1.98,1.98,-84,1
1635033687,2021-10-24 02:01,100.00,1007.38,1025.45,150,1.97,1.97,-86,1
1635033748,2021-10-24 02:02,100.00,1007.36,1025.43,150,1.96,1.96,-86,1
1635033935,2021-10-24 02:05,100.00,1007.39,1025.46,150,1.91,1.91,-85,1
1635033998,2021-10-24 02:06,100.00,1007.43,1025.50,150,1.90,1.90,-84,1
1635034125,2021-10-24 02:08,100.00,1007.49,1025.56,150,1.87,1.87,-85,1
1635034314,2021-10-24 02:11,100.00,1007.49,1025.56,150,1.84,1.84,-85,1
1635034377,2021-10-24 02:12,100.00,1007.46,1025.53,150,1.84,1.84,-83,1
1635034885,2021-10-24 02:21,100.00,1007.62,1025.69,150,1.80,1.80,-83,1
1635035015,2021-10-24 02:23,100.00,1007.64,1025.72,150,1.79,1.79,-84,1
1635035075,2021-10-24 02:24,100.00,1007.63,1025.71,150,1.80,1.80,-88,1
1635035135,2021-10-24 02:25,100.00,1007.66,1025.74,150,1.79,1.79,-86,1
1635035195,2021-10-24 02:26,100.00,1007.71,1025.79,150,1.79,1.79,-86,1
1635035255,2021-10-24 02:27,100.00,1007.67,1025.74,150,1.79,1.79,-84,1
1635035384,2021-10-24 02:29,100.00,1007.68,1025.75,150,1.80,1.80,-87,1
1635035447,2021-10-24 02:30,100.00,1007.72,1025.80,150,1.81,1.81,-87,1
1635035640,2021-10-24 02:34,100.00,1007.77,1025.84,150,1.86,1.86,-82,1
1635035700,2021-10-24 02:35,100.00,1007.73,1025.80,150,1.87,1.87,-86,1
1635035760,2021-10-24 02:36,100.00,1007.75,1025.82,150,1.88,1.88,-85,1
1635035949,2021-10-24 02:39,100.00,1007.84,1025.92,150,1.93,1.93,-86,1
1635036262,2021-10-24 02:44,100.00,1007.90,1025.97,150,2.02,2.02,-85,1
1635036322,2021-10-24 02:45,100.00,1007.86,1025.93,150,2.04,2.04,-85,1
1635036383,2021-10-24 02:46,100.00,1007.87,1025.94,150,2.05,2.05,-86,1
1635036443,2021-10-24 02:47,100.00,1007.86,1025.93,150,2.08,2.08,-83,1
1635036569,2021-10-24 02:49,100.00,1007.94,1026.02,150,2.12,2.12,-87,1
1635036631,2021-10-24 02:50,100.00,1007.94,1026.01,150,2.14,2.14,-86,1
1635036694,2021-10-24 02:51,100.00,1007.93,1026.01,150,2.16,2.16,-86,1
1635036820,2021-10-24 02:53,100.00,1007.89,1025.96,150,2.19,2.19,-84,1
1635036944,2021-10-24 02:55,100.00,1007.87,1025.94,150,2.23,2.23,-84,1
1635037070,2021-10-24 02:57,100.00,1007.91,1025.98,150,2.29,2.29,-88,1
1635037133,2021-10-24 02:58,100.00,1007.90,1025.97,150,2.30,2.30,-84,1
1635037256,2021-10-24 03:00,100.00,1007.94,1026.02,150,2.35,2.35,-86,1
1635037319,2021-10-24 03:01,100.00,1007.97,1026.04,150,2.37,2.37,-84,1
1635037379,2021-10-24 03:02,100.00,1007.98,1026.05,150,2.39,2.39,-86,1
1635037503,2021-10-24 03:05,100.00,1008.03,1026.10,150,2.41,2.41,-84,1
1635037566,2021-10-24 03:06,100.00,1008.03,1026.10,150,2.43,2.43,-85,1
1635037628,2021-10-24 03:07,100.00,1008.04,1026.11,150,2.47,2.47,-83,1
1635037691,2021-10-24 03:08,100.00,1008.03,1026.10,150,2.49,2.49,-83,1
1635037815,2021-10-24 03:10,100.00,1008.09,1026.17,150,2.51,2.51,-84,1
1635037875,2021-10-24 03:11,100.00,1008.12,1026.20,150,2.53,2.53,-86,1
1635037935,2021-10-24 03:12,100.00,1008.13,1026.20,150,2.56,2.56,-86,1
1635037995,2021-10-24 03:13,100.00,1008.11,1026.18,150,2.56,2.56,-84,1
1635038055,2021-10-24 03:14,100.00,1008.08,1026.15,150,2.57,2.57,-87,1
1635038115,2021-10-24 03:15,100.00,1008.14,1026.21,150,2.61,2.61,-87,1
1635038175,2021-10-24 03:16,100.00,1008.18,1026.26,150,2.58,2.58,-82,1
1635038235,2021-10-24 03:17,100.00,1008.17,1026.24,150,2.66,2.66,-84,1
1635038295,2021-10-24 03:18,100.00,1008.15,1026.23,150,2.66,2.66,-86,1
1635038355,2021-10-24 03:19,100.00,1008.16,1026.23,150,2.66,2.66,-86,1
1635038418,2021-10-24 03:20,100.00,1008.13,1026.20,150,2.68,2.68,-85,1
1635038481,2021-10-24 03:21,100.00,1008.16,1026.23,150,2.71,2.71,-86,1
1635038541,2021-10-24 03:22,100.00,1008.19,1026.26,150,2.73,2.73,-80,1
1635038601,2021-10-24 03:23,100.00,1008.20,1026.27,150,2.75,2.75,-85,1
1635038661,2021-10-24 03:24,100.00,1008.23,1026.30,150,2.75,2.75,-83,1
1635038721,2021-10-24 03:25,100.00,1008.24,1026.31,150,2.76,2.76,-85,1
1635038781,2021-10-24 03:26,100.00,1008.24,1026.31,150,2.77,2.77,-85,1
1635038841,2021-10-24 03:27,100.00,1008.25,1026.32,150,2.78,2.78,-85,1
1635038901,2021-10-24 03:28,100.00,1008.29,1026.36,150,2.79,2.79,-84,1
1635038961,2021-10-24 03:29,100.00,1008.34,1026.41,150,2.79,2.79,-85,1
1635039021,2021-10-24 03:30,100.00,1008.31,1026.38,150,2.79,2.79,-87,1
1635039082,2021-10-24 03:31,100.00,1008.33,1026.40,150,2.81,2.81,-84,1
1635039142,2021-10-24 03:32,100.00,1008.36,1026.43,150,2.81,2.81,-84,1
1635039202,2021-10-24 03:33,100.00,1008.36,1026.44,150,2.82,2.82,-89,1
1635039262,2021-10-24 03:34,100.00,1008.38,1026.45,150,2.84,2.84,-85,1
1635039322,2021-10-24 03:35,100.00,1008.40,1026.47,150,2.85,2.85,-85,1
1635039382,2021-10-24 03:36,100.00,1008.44,1026.51,150,2.86,2.86,-83,1
1635039442,2021-10-24 03:37,100.00,1008.41,1026.48,150,2.86,2.86,-83,1
1635039502,2021-10-24 03:38,100.00,1008.42,1026.49,150,2.87,2.87,-86,1
1635039565,2021-10-24 03:39,100.00,1008.41,1026.48,150,2.88,2.88,-86,1
1635039625,2021-10-24 03:40,100.00,1008.36,1026.43,150,2.89,2.89,-86,1
1635039685,2021-10-24 03:41,100.00,1008.35,1026.42,150,2.92,2.92,-82,1
1635039745,2021-10-24 03:42,100.00,1008.46,1026.53,150,2.93,2.93,-82,1
1635039805,2021-10-24 03:43,100.00,1008.47,1026.54,150,2.95,2.95,-82,1
1635039865,2021-10-24 03:44,100.00,1008.49,1026.56,150,2.95,2.95,-84,1
1635039925,2021-10-24 03:45,100.00,1008.52,1026.60,150,2.96,2.96,-85,1
1635039985,2021-10-24 03:46,100.00,1008.53,1026.61,150,2.98,2.98,-85,1
1635040048,2021-10-24 03:47,100.00,1008.52,1026.59,150,2.97,2.97,-86,1
1635040108,2021-10-24 03:48,100.00,1008.50,1026.57,150,2.97,2.97,-82,1
1635040168,2021-10-24 03:49,100.00,1008.52,1026.59,150,2.98,2.98,-86,1
1635040228,2021-10-24 03:50,100.00,1008.51,1026.58,150,2.99,2.99,-86,1
1635040291,2021-10-24 03:51,100.00,1008.55,1026.63,150,2.99,2.99,-86,1
1635040354,2021-10-24 03:52,100.00,1008.59,1026.66,150,3.00,3.00,-86,1
1635040414,2021-10-24 03:53,100.00,1008.55,1026.62,150,3.02,3.02,-82,1
1635040474,2021-10-24 03:54,100.00,1008.53,1026.60,150,3.05,3.05,-84,1
1635040534,2021-10-24 03:55,100.00,1008.50,1026.58,150,3.05,3.05,-85,1
1635040657,2021-10-24 03:57,100.00,1008.47,1026.54,150,3.07,3.07,-82,1
1635040717,2021-10-24 03:58,100.00,1008.45,1026.52,150,3.06,3.06,-83,1
1635040777,2021-10-24 03:59,100.00,1008.45,1026.53,150,3.05,3.05,-82,1
1635040837,2021-10-24 04:00,100.00,1008.51,1026.58,150,3.09,3.09,-83,1
1635040897,2021-10-24 04:01,100.00,1008.50,1026.57,150,3.10,3.10,-84,1
1635040960,2021-10-24 04:02,100.00,1008.52,1026.59,150,3.12,3.12,-83,1
1635041023,2021-10-24 04:03,100.00,1008.53,1026.60,150,3.10,3.10,-84,1
1635041083,2021-10-24 04:04,100.00,1008.53,1026.60,150,3.11,3.11,-83,1
1635041146,2021-10-24 04:05,100.00,1008.53,1026.61,150,3.11,3.11,-86,1
1635041206,2021-10-24 04:06,100.00,1008.60,1026.67,150,3.10,3.10,-82,1
1635041269,2021-10-24 04:07,100.00,1008.59,1026.67,150,3.13,3.13,-85,1
1635041329,2021-10-24 04:08,100.00,1008.62,1026.69,150,3.12,3.12,-86,1
1635041389,2021-10-24 04:09,100.00,1008.64,1026.71,150,3.12,3.12,-84,1
1635041449,2021-10-24 04:10,100.00,1008.69,1026.77,150,3.13,3.13,-85,1
1635041509,2021-10-24 04:11,100.00,1008.70,1026.78,150,3.13,3.13,-85,1
1635041572,2021-10-24 04:12,100.00,1008.68,1026.75,150,3.16,3.16,-83,1
1635041632,2021-10-24 04:13,100.00,1008.69,1026.76,150,3.16,3.16,-85,1
1635041692,2021-10-24 04:14,100.00,1008.65,1026.72,150,3.17,3.17,-87,1
1635041752,2021-10-24 04:15,100.00,1008.72,1026.79,150,3.18,3.18,-87,1
1635041875,2021-10-24 04:17,100.00,1008.71,1026.78,150,3.18,3.18,-83,1
1635041935,2021-10-24 04:18,100.00,1008.70,1026.78,150,3.18,3.18,-82,1
1635041995,2021-10-24 04:19,100.00,1008.74,1026.81,150,3.17,3.17,-84,1
1635042055,2021-10-24 04:20,100.00,1008.76,1026.83,150,3.18,3.18,-83,1
1635042115,2021-10-24 04:21,100.00,1008.78,1026.85,150,3.19,3.19,-85,1
1635042175,2021-10-24 04:22,100.00,1008.82,1026.90,150,3.20,3.20,-83,1
1635042235,2021-10-24 04:23,100.00,1008.84,1026.91,150,3.21,3.21,-86,1
1635042296,2021-10-24 04:24,100.00,1008.91,1026.98,150,3.20,3.20,-86,1
1635042356,2021-10-24 04:25,100.00,1008.93,1027.00,150,3.22,3.22,-85,1
1635042416,2021-10-24 04:26,100.00,1008.95,1027.03,150,3.24,3.24,-83,1
1635042476,2021-10-24 04:27,100.00,1008.83,1026.90,150,3.23,3.23,-86,1
1635042536,2021-10-24 04:28,100.00,1009.04,1027.12,150,3.23,3.23,-82,1
1635042596,2021-10-24 04:29,100.00,1009.03,1027.10,150,3.25,3.25,-83,1
1635042656,2021-10-24 04:30,100.00,1009.06,1027.13,150,3.26,3.26,-86,1
1635042716,2021-10-24 04:31,100.00,1009.05,1027.12,150,3.27,3.27,-82,1
1635042779,2021-10-24 04:32,100.00,1009.08,1027.16,150,3.29,3.29,-85,1
1635042839,2021-10-24 04:33,100.00,1009.04,1027.12,150,3.28,3.28,-84,1
1635042899,2021-10-24 04:34,100.00,1009.06,1027.13,150,3.29,3.29,-83,1
1635042959,2021-10-24 04:35,100.00,1009.08,1027.15,150,3.26,3.26,-84,1
1635043019,2021-10-24 04:36,100.00,1009.11,1027.18,150,3.32,3.32,-84,1
1635043079,2021-10-24 04:37,100.00,1009.09,1027.16,150,3.31,3.31,-82,1
1635043142,2021-10-24 04:39,100.00,1009.17,1027.24,150,3.26,3.26,-86,1
1635043202,2021-10-24 04:40,100.00,1009.14,1027.21,150,3.27,3.27,-84,1
1635043265,2021-10-24 04:41,100.00,1009.13,1027.21,150,3.28,3.28,-86,1
1635043325,2021-10-24 04:42,100.00,1009.13,1027.20,150,3.29,3.29,-84,1
1635043385,2021-10-24 04:43,100.00,1009.14,1027.21,150,3.28,3.28,-87,1
1635043445,2021-10-24 04:44,100.00,1009.16,1027.23,150,3.30,3.30,-85,1
1635043506,2021-10-24 04:45,100.00,1009.16,1027.23,150,3.30,3.30,-84,1
1635043566,2021-10-24 04:46,100.00,1009.16,1027.23,150,3.30,3.30,-82,1
1635043626,2021-10-24 04:47,100.00,1009.16,1027.23,150,3.30,3.30,-85,1
1635043686,2021-10-24 04:48,100.00,1009.21,1027.29,150,3.29,3.29,-86,1
1635043746,2021-10-24 04:49,100.00,1009.21,1027.28,150,3.28,3.28,-83,1
1635043806,2021-10-24 04:50,100.00,1009.26,1027.33,150,3.30,3.30,-84,1
1635043866,2021-10-24 04:51,100.00,1009.27,1027.34,150,3.29,3.29,-83,1
1635043926,2021-10-24 04:52,100.00,1009.28,1027.35,150,3.30,3.30,-85,1
1635043989,2021-10-24 04:53,100.00,1009.26,1027.33,150,3.27,3.27,-84,1
1635044049,2021-10-24 04:54,100.00,1009.31,1027.38,150,3.25,3.25,-85,1
1635044109,2021-10-24 04:55,100.00,1009.26,1027.34,150,3.26,3.26,-85,1
1635044169,2021-10-24 04:56,100.00,1009.29,1027.36,150,3.26,3.26,-87,1
1635044229,2021-10-24 04:57,100.00,1009.31,1027.38,150,3.27,3.27,-82,1
1635044289,2021-10-24 04:58,100.00,1009.34,1027.41,150,3.24,3.24,-87,1
1635044349,2021-10-24 04:59,100.00,1009.36,1027.44,150,3.27,3.27,-85,1
1635044409,2021-10-24 05:00,100.00,1009.37,1027.45,150,3.29,3.29,-85,1
1635044469,2021-10-24 05:01,100.00,1009.41,1027.48,150,3.28,3.28,-83,1
1635044529,2021-10-24 05:02,100.00,1009.36,1027.43,150,3.27,3.27,-82,1
1635044589,2021-10-24 05:03,100.00,1009.46,1027.53,150,3.29,3.29,-84,1
1635044649,2021-10-24 05:04,100.00,1009.46,1027.53,150,3.29,3.29,-86,1
1635044709,2021-10-24 05:05,100.00,1009.47,1027.54,150,3.28,3.28,-83,1
1635044769,2021-10-24 05:06,100.00,1009.53,1027.61,150,3.27,3.27,-86,1
1635044829,2021-10-24 05:07,100.00,1009.49,1027.56,150,3.24,3.24,-83,1
1635044889,2021-10-24 05:08,100.00,1009.51,1027.58,150,3.26,3.26,-84,1
1635044949,2021-10-24 05:09,100.00,1009.45,1027.52,150,3.26,3.26,-86,1
1635045009,2021-10-24 05:10,100.00,1009.49,1027.56,150,3.27,3.27,-83,1
1635045069,2021-10-24 05:11,100.00,1009.49,1027.56,150,3.27,3.27,-86,1
1635045129,2021-10-24 05:12,100.00,1009.47,1027.54,150,3.26,3.26,-84,1
1635045189,2021-10-24 05:13,100.00,1009.46,1027.53,150,3.27,3.27,-83,1
1635045249,2021-10-24 05:14,100.00,1009.49,1027.56,150,3.26,3.26,-85,1
1635045310,2021-10-24 05:15,100.00,1009.50,1027.57,150,3.25,3.25,-83,1
1635045370,2021-10-24 05:16,100.00,1009.50,1027.57,150,3.25,3.25,-85,1
1635045430,2021-10-24 05:17,100.00,1009.48,1027.55,150,3.26,3.26,-86,1
1635045490,2021-10-24 05:18,100.00,1009.49,1027.56,150,3.27,3.27,-84,1
1635045550,2021-10-24 05:19,100.00,1009.48,1027.56,150,3.28,3.28,-84,1
1635045610,2021-10-24 05:20,100.00,1009.45,1027.52,150,3.27,3.27,-85,1
1635045673,2021-10-24 05:21,100.00,1009.49,1027.56,150,3.28,3.28,-82,1
1635045733,2021-10-24 05:22,100.00,1009.47,1027.54,150,3.25,3.25,-83,1
1635045793,2021-10-24 05:23,100.00,1009.51,1027.58,150,3.28,3.28,-84,1
1635045853,2021-10-24 05:24,100.00,1009.47,1027.54,150,3.27,3.27,-84,1
1635045913,2021-10-24 05:25,100.00,1009.51,1027.59,150,3.28,3.28,-83,1
1635045973,2021-10-24 05:26,100.00,1009.50,1027.57,150,3.27,3.27,-84,1
1635046033,2021-10-24 05:27,100.00,1009.51,1027.58,150,3.28,3.28,-85,1
1635046156,2021-10-24 05:29,100.00,1009.55,1027.62,150,3.27,3.27,-85,1
1635046216,2021-10-24 05:30,100.00,1009.61,1027.68,150,3.29,3.29,-84,1
1635046276,2021-10-24 05:31,100.00,1009.62,1027.69,150,3.29,3.29,-85,1
1635046400,2021-10-24 05:33,100.00,1009.66,1027.73,150,3.28,3.28,-86,1
1635046460,2021-10-24 05:34,100.00,1009.66,1027.73,150,3.27,3.27,-84,1
1635046520,2021-10-24 05:35,100.00,1009.64,1027.72,150,3.28,3.28,-84,1
1635046580,2021-10-24 05:36,100.00,1009.64,1027.71,150,3.29,3.29,-85,1
1635046640,2021-10-24 05:37,100.00,1009.64,1027.71,150,3.30,3.30,-85,1
1635046700,2021-10-24 05:38,100.00,1009.71,1027.78,150,3.28,3.28,-86,1
1635046760,2021-10-24 05:39,100.00,1009.70,1027.78,150,3.30,3.30,-83,1
1635046820,2021-10-24 05:40,100.00,1009.73,1027.80,150,3.30,3.30,-87,1
1635046880,2021-10-24 05:41,100.00,1009.75,1027.82,150,3.30,3.30,-84,1
1635046940,2021-10-24 05:42,100.00,1009.74,1027.81,150,3.30,3.30,-84,1
1635047000,2021-10-24 05:43,100.00,1009.78,1027.85,150,3.29,3.29,-83,1
1635047060,2021-10-24 05:44,100.00,1009.81,1027.88,150,3.28,3.28,-85,1
1635047120,2021-10-24 05:45,100.00,1009.84,1027.91,150,3.29,3.29,-87,1
1635047180,2021-10-24 05:46,100.00,1009.83,1027.90,150,3.31,3.31,-86,1
1635047240,2021-10-24 05:47,100.00,1009.85,1027.92,150,3.31,3.31,-86,1
1635047300,2021-10-24 05:48,100.00,1009.82,1027.89,150,3.30,3.30,-84,1
1635047360,2021-10-24 05:49,100.00,1009.83,1027.90,150,3.32,3.32,-84,1
1635047420,2021-10-24 05:50,100.00,1009.92,1027.99,150,3.30,3.30,-85,1
1635047544,2021-10-24 05:52,100.00,1010.05,1028.12,150,3.30,3.30,-87,1
1635047604,2021-10-24 05:53,100.00,1010.05,1028.12,150,3.29,3.29,-84,1
1635047664,2021-10-24 05:54,100.00,1010.01,1028.08,150,3.31,3.31,-84,1
1635047724,2021-10-24 05:55,100.00,1009.96,1028.03,150,3.30,3.30,-84,1
1635047784,2021-10-24 05:56,100.00,1009.95,1028.02,150,3.30,3.30,-83,1
1635047844,2021-10-24 05:57,100.00,1009.91,1027.98,150,3.31,3.31,-85,1
1635047904,2021-10-24 05:58,100.00,1009.93,1028.00,150,3.34,3.34,-83,1
1635047964,2021-10-24 05:59,100.00,1009.92,1027.99,150,3.32,3.32,-85,1
1635048024,2021-10-24 06:00,100.00,1009.93,1028.00,150,3.32,3.32,-86,1
1635048084,2021-10-24 06:01,100.00,1009.91,1027.99,150,3.33,3.33,-84,1
1635048144,2021-10-24 06:02,100.00,1009.94,1028.02,150,3.32,3.32,-85,1
1635048204,2021-10-24 06:03,100.00,1009.93,1028.01,150,3.29,3.29,-86,1
1635048264,2021-10-24 06:04,100.00,1009.90,1027.98,150,3.28,3.28,-82,1
1635048324,2021-10-24 06:05,100.00,1009.89,1027.96,150,3.30,3.30,-84,1
1635048384,2021-10-24 06:06,100.00,1009.86,1027.93,150,3.29,3.29,-86,1
1635048444,2021-10-24 06:07,100.00,1009.88,1027.95,150,3.33,3.33,-85,1
1635048504,2021-10-24 06:08,100.00,1009.93,1028.00,150,3.33,3.33,-85,1
1635048564,2021-10-24 06:09,100.00,1009.94,1028.01,150,3.32,3.32,-84,1
1635048624,2021-10-24 06:10,100.00,1009.99,1028.06,150,3.33,3.33,-83,1
1635048687,2021-10-24 06:11,100.00,1010.01,1028.08,150,3.31,3.31,-85,1
1635048747,2021-10-24 06:12,100.00,1009.96,1028.03,150,3.32,3.32,-84,1
1635048807,2021-10-24 06:13,100.00,1009.95,1028.02,150,3.32,3.32,-84,1
1635048867,2021-10-24 06:14,100.00,1009.93,1028.00,150,3.31,3.31,-83,1
1635048927,2021-10-24 06:15,100.00,1009.92,1027.99,150,3.31,3.31,-82,1
1635048987,2021-10-24 06:16,100.00,1009.97,1028.04,150,3.34,3.34,-88,1
1635049111,2021-10-24 06:18,100.00,1010.01,1028.08,150,3.31,3.31,-84,1
1635049171,2021-10-24 06:19,100.00,1010.02,1028.09,150,3.31,3.31,-86,1
1635049231,2021-10-24 06:20,100.00,1010.09,1028.16,150,3.31,3.31,-84,1
1635049291,2021-10-24 06:21,100.00,1010.12,1028.19,150,3.32,3.32,-84,1
1635049351,2021-10-24 06:22,100.00,1010.15,1028.23,150,3.31,3.31,-84,1
1635049411,2021-10-24 06:23,100.00,1010.15,1028.22,150,3.33,3.33,-84,1
1635049471,2021-10-24 06:24,100.00,1010.16,1028.23,150,3.33,3.33,-85,1
1635049531,2021-10-24 06:25,100.00,1010.18,1028.25,150,3.32,3.32,-83,1
1635049591,2021-10-24 06:26,100.00,1010.22,1028.29,150,3.34,3.34,-86,1
1635049654,2021-10-24 06:27,100.00,1010.23,1028.30,150,3.35,3.35,-84,1
1635049714,2021-10-24 06:28,100.00,1010.27,1028.34,150,3.37,3.37,-86,1
1635049774,2021-10-24 06:29,100.00,1010.30,1028.37,150,3.36,3.36,-85,1
1635049898,2021-10-24 06:31,100.00,1010.39,1028.47,150,3.29,3.29,-84,1
1635049958,2021-10-24 06:32,100.00,1010.43,1028.50,150,3.33,3.33,-83,1
1635050018,2021-10-24 06:33,100.00,1010.44,1028.51,150,3.35,3.35,-86,1
1635050081,2021-10-24 06:34,100.00,1010.45,1028.52,150,3.36,3.36,-86,1
1635050141,2021-10-24 06:35,100.00,1010.46,1028.54,150,3.37,3.37,-85,1
1635050204,2021-10-24 06:36,100.00,1010.46,1028.54,150,3.35,3.35,-86,1
1635050330,2021-10-24 06:38,100.00,1010.43,1028.50,150,3.36,3.36,-87,1
1635050453,2021-10-24 06:40,100.00,1010.42,1028.49,150,3.36,3.36,-85,1
1635050577,2021-10-24 06:42,100.00,1010.36,1028.43,150,3.34,3.34,-86,1
1635050637,2021-10-24 06:43,100.00,1010.36,1028.43,150,3.35,3.35,-84,1
1635050697,2021-10-24 06:44,100.00,1010.39,1028.46,150,3.37,3.37,-85,1
1635050820,2021-10-24 06:47,100.00,1010.42,1028.50,150,3.35,3.35,-85,1
1635050944,2021-10-24 06:49,100.00,1010.49,1028.56,150,3.37,3.37,-84,1
1635051004,2021-10-24 06:50,100.00,1010.50,1028.58,150,3.38,3.38,-83,1
1635051254,2021-10-24 06:54,100.00,1010.55,1028.62,150,3.36,3.36,-85,1
1635051377,2021-10-24 06:56,100.00,1010.40,1028.47,150,3.36,3.36,-83,1
1635051437,2021-10-24 06:57,100.00,1010.44,1028.52,150,3.38,3.38,-83,1
1635051563,2021-10-24 06:59,100.00,1010.54,1028.61,150,3.40,3.40,-86,1
1635051623,2021-10-24 07:00,100.00,1010.55,1028.63,150,3.39,3.39,-85,1
1635051683,2021-10-24 07:01,100.00,1010.49,1028.56,150,3.39,3.39,-85,1
1635051743,2021-10-24 07:02,100.00,1010.52,1028.59,150,3.38,3.38,-84,1
1635051867,2021-10-24 07:04,100.00,1010.54,1028.61,150,3.39,3.39,-83,1
1635052310,2021-10-24 07:11,100.00,1010.62,1028.70,150,3.46,3.46,-85,1
1635052499,2021-10-24 07:14,100.00,1010.64,1028.72,150,3.44,3.44,-85,1
1635052559,2021-10-24 07:15,100.00,1010.67,1028.75,150,3.46,3.46,-84,1
1635052619,2021-10-24 07:16,100.00,1010.71,1028.78,150,3.45,3.45,-84,1
1635052869,2021-10-24 07:21,100.00,1010.75,1028.82,150,3.47,3.47,-84,1
1635053058,2021-10-24 07:24,100.00,1010.93,1029.01,150,3.51,3.51,-83,1
1635053182,2021-10-24 07:26,100.00,1010.93,1029.00,150,3.52,3.52,-82,1
1635053561,2021-10-24 07:32,100.00,1010.84,1028.92,150,3.51,3.51,-85,1
1635053874,2021-10-24 07:37,100.00,1010.96,1029.04,150,3.55,3.55,-85,1
1635054127,2021-10-24 07:42,100.00,1011.05,1029.12,150,3.57,3.57,-84,1
1635054377,2021-10-24 07:46,100.00,1010.79,1028.86,150,3.61,3.61,-83,1
1635054440,2021-10-24 07:47,100.00,1011.13,1029.20,150,3.61,3.61,-85,1
1635054502,2021-10-24 07:48,100.00,1011.16,1029.23,150,3.63,3.63,-86,1
1635054563,2021-10-24 07:49,100.00,1011.14,1029.21,150,3.65,3.65,-85,1
1635054689,2021-10-24 07:51,100.00,1011.23,1029.30,150,3.67,3.67,-85,1
1635054820,2021-10-24 07:53,100.00,1011.23,1029.30,150,3.66,3.66,-81,1
1635054938,2021-10-24 07:55,100.00,1011.20,1029.27,150,3.71,3.71,-83,1
1635055062,2021-10-24 07:57,100.00,1011.29,1029.37,150,3.72,3.72,-84,1
1635055248,2021-10-24 08:00,100.00,1011.35,1029.42,150,3.78,3.78,-85,1
1635055308,2021-10-24 08:01,100.00,1011.26,1029.34,150,3.79,3.79,-86,1
1635055559,2021-10-24 08:05,100.00,1011.42,1029.49,150,3.85,3.85,-83,1
1635055622,2021-10-24 08:07,100.00,1011.42,1029.49,150,3.83,3.83,-85,1
1635055751,2021-10-24 08:09,100.00,1011.45,1029.52,150,3.85,3.85,-85,1
1635055811,2021-10-24 08:10,100.00,1011.51,1029.58,150,3.91,3.91,-85,1
1635056061,2021-10-24 08:14,100.00,1011.54,1029.61,150,3.95,3.95,-85,1