1635114837,2021-10-25 00:33,100.00,1014.15,1032.23,150,-0.98,-0.98,-87,1
1635115281,2021-10-25 00:41,100.00,1014.19,1032.26,150,-1.06,-1.06,-87,1
1635115660,2021-10-25 00:47,100.00,1014.17,1032.24,150,-1.13,-1.13,-87,1
1635116048,2021-10-25 00:54,100.00,1014.16,1032.24,150,-1.23,-1.23,-86,1
1635116297,2021-10-25 00:58,100.00,1014.20,1032.27,150,-1.27,-1.27,-86,1
1635116357,2021-10-25 00:59,100.00,1014.15,1032.22,150,-1.28,-1.28,-87,1
1635116607,2021-10-25 01:03,100.00,1014.17,1032.24,150,-1.31,-1.31,-86,1
1635116670,2021-10-25 01:04,100.00,1014.19,1032.26,150,-1.33,-1.33,-86,1
1635116796,2021-10-25 01:06,100.00,1014.16,1032.23,150,-1.34,-1.34,-87,1
1635116856,2021-10-25 01:07,100.00,1014.22,1032.29,150,-1.36,-1.36,-86,1
1635116925,2021-10-25 01:08,100.00,1014.22,1032.29,150,-1.37,-1.37,-86,1
1635117048,2021-10-25 01:10,100.00,1014.19,1032.26,150,-1.39,-1.39,-85,1
1635117111,2021-10-25 01:11,100.00,1014.16,1032.23,150,-1.40,-1.40,-87,1
1635117614,2021-10-25 01:20,100.00,1014.11,1032.18,150,-1.47,-1.47,-85,1
1635117677,2021-10-25 01:21,100.00,1014.07,1032.15,150,-1.48,-1.48,-85,1
1635117801,2021-10-25 01:23,100.00,1014.03,1032.11,150,-1.49,-1.49,-86,1
1635117861,2021-10-25 01:24,100.00,1014.04,1032.11,150,-1.50,-1.50,-86,1
1635117924,2021-10-25 01:25,100.00,1014.03,1032.10,150,-1.51,-1.51,-86,1
1635118174,2021-10-25 01:29,100.00,1013.99,1032.06,150,-1.52,-1.52,-86,1
1635118236,2021-10-25 01:30,100.00,1013.99,1032.06,150,-1.53,-1.53,-86,1
1635118296,2021-10-25 01:31,100.00,1013.99,1032.06,150,-1.54,-1.54,-86,1
1635118359,2021-10-25 01:32,100.00,1013.93,1032.01,150,-1.55,-1.55,-85,1
1635118486,2021-10-25 01:34,100.00,1013.94,1032.01,150,-1.56,-1.56,-85,1
1635118735,2021-10-25 01:38,100.00,1013.95,1032.02,150,-1.56,-1.56,-85,1
1635118859,2021-10-25 01:40,100.00,1013.96,1032.03,150,-1.57,-1.57,-86,1
1635118919,2021-10-25 01:41,100.00,1013.92,1031.99,150,-1.58,-1.58,-85,1
1635119042,2021-10-25 01:44,100.00,1013.93,1032.00,150,-1.58,-1.58,-85,1
1635119105,2021-10-25 01:45,100.00,1013.89,1031.97,150,-1.59,-1.59,-85,1
1635119165,2021-10-25 01:46,100.00,1013.89,1031.96,150,-1.60,-1.60,-85,1
1635119225,2021-10-25 01:47,100.00,1013.91,1031.98,150,-1.60,-1.60,-85,1
1635119288,2021-10-25 01:48,100.00,1013.89,1031.96,150,-1.78,-1.78,-84,1
1635119411,2021-10-25 01:50,100.00,1013.85,1031.92,150,-1.61,-1.61,-86,1
1635119535,2021-10-25 01:52,100.00,1013.84,1031.91,150,-1.62,-1.62,-84,1
1635119598,2021-10-25 01:53,100.00,1013.86,1031.93,150,-1.63,-1.63,-85,1
1635119661,2021-10-25 01:54,100.00,1013.85,1031.92,150,-1.63,-1.63,-85,1
1635119784,2021-10-25 01:56,100.00,1013.85,1031.92,150,-1.64,-1.64,-85,1
1635119844,2021-10-25 01:57,100.00,1013.83,1031.90,150,-1.64,-1.64,-85,1
1635119904,2021-10-25 01:58,100.00,1013.82,1031.90,150,-1.65,-1.65,-84,1
1635119964,2021-10-25 01:59,100.00,1013.80,1031.87,150,-1.65,-1.65,-85,1
1635120027,2021-10-25 02:00,100.00,1013.80,1031.87,150,-1.65,-1.65,-84,1
1635120087,2021-10-25 02:01,100.00,1013.83,1031.90,150,-1.66,-1.66,-85,1
1635120147,2021-10-25 02:02,100.00,1013.83,1031.90,150,-1.66,-1.66,-84,1
1635120210,2021-10-25 02:03,100.00,1013.83,1031.91,150,-1.67,-1.67,-85,1
1635120270,2021-10-25 02:04,100.00,1013.88,1031.95,150,-1.67,-1.67,-85,1
1635120394,2021-10-25 02:06,100.00,1013.86,1031.93,150,-1.68,-1.68,-84,1
1635120454,2021-10-25 02:07,100.00,1013.86,1031.94,150,-1.68,-1.68,-85,1
1635120516,2021-10-25 02:08,100.00,1013.88,1031.95,150,-1.74,-1.74,-84,1
1635120640,2021-10-25 02:10,100.00,1013.90,1031.97,150,-1.70,-1.70,-85,1
1635120763,2021-10-25 02:12,100.00,1013.91,1031.98,150,-1.71,-1.71,-85,1
1635120823,2021-10-25 02:13,100.00,1013.91,1031.99,150,-1.72,-1.72,-84,1
1635120946,2021-10-25 02:15,100.00,1013.92,1031.99,150,-1.72,-1.72,-84,1
1635121007,2021-10-25 02:16,100.00,1013.92,1031.99,150,-1.72,-1.72,-84,1
1635121067,2021-10-25 02:17,100.00,1013.91,1031.99,150,-1.73,-1.73,-85,1
1635121127,2021-10-25 02:18,100.00,1013.96,1032.03,150,-1.73,-1.73,-84,1
1635121250,2021-10-25 02:20,100.00,1013.93,1032.00,150,-1.75,-1.75,-84,1
1635121313,2021-10-25 02:21,100.00,1013.95,1032.02,150,-1.76,-1.76,-84,1
1635121373,2021-10-25 02:22,100.00,1013.96,1032.03,150,-1.77,-1.77,-85,1
1635121436,2021-10-25 02:23,100.00,1013.97,1032.05,150,-1.77,-1.77,-85,1
1635121559,2021-10-25 02:25,100.00,1013.98,1032.05,150,-1.78,-1.78,-84,1
1635121619,2021-10-25 02:26,100.00,1013.97,1032.05,150,-1.79,-1.79,-85,1
1635121682,2021-10-25 02:28,100.00,1013.97,1032.04,150,-1.79,-1.79,-85,1
1635121742,2021-10-25 02:29,100.00,1013.96,1032.03,150,-1.79,-1.79,-84,1
1635121802,2021-10-25 02:30,100.00,1013.97,1032.04,150,-1.79,-1.79,-84,1
1635121865,2021-10-25 02:31,100.00,1013.98,1032.05,150,-1.80,-1.80,-85,1
1635121925,2021-10-25 02:32,100.00,1013.97,1032.05,150,-1.83,-1.83,-84,1
1635121985,2021-10-25 02:33,100.00,1013.96,1032.03,150,-1.81,-1.81,-84,1
1635122045,2021-10-25 02:34,100.00,1013.95,1032.02,150,-1.81,-1.81,-85,1
1635122105,2021-10-25 02:35,100.00,1013.99,1032.07,150,-1.81,-1.81,-84,1
1635122165,2021-10-25 02:36,100.00,1013.98,1032.05,150,-1.83,-1.83,-84,1
1635122289,2021-10-25 02:38,100.00,1013.97,1032.05,150,-1.83,-1.83,-84,1
1635122349,2021-10-25 02:39,100.00,1014.00,1032.07,150,-1.83,-1.83,-83,1
1635122409,2021-10-25 02:40,100.00,1014.00,1032.08,150,-1.84,-1.84,-84,1
1635122472,2021-10-25 02:41,100.00,1014.01,1032.09,150,-1.85,-1.85,-84,1
1635122532,2021-10-25 02:42,100.00,1014.02,1032.09,150,-1.86,-1.86,-83,1
1635122592,2021-10-25 02:43,100.00,1013.95,1032.02,150,-1.87,-1.87,-84,1
1635122652,2021-10-25 02:44,100.00,1013.96,1032.03,150,-1.89,-1.89,-83,1
1635122715,2021-10-25 02:45,100.00,1013.96,1032.03,150,-1.89,-1.89,-85,1
1635122778,2021-10-25 02:46,100.00,1013.97,1032.04,150,-1.89,-1.89,-83,1
1635122901,2021-10-25 02:48,100.00,1013.99,1032.06,150,-1.91,-1.91,-83,1
1635122961,2021-10-25 02:49,100.00,1013.89,1031.96,150,-1.91,-1.91,-84,1
1635123024,2021-10-25 02:50,100.00,1013.94,1032.01,150,-1.92,-1.92,-84,1
1635123084,2021-10-25 02:51,100.00,1013.95,1032.03,150,-1.93,-1.93,-84,1
1635123144,2021-10-25 02:52,100.00,1013.94,1032.01,150,-1.94,-1.94,-84,1
1635123207,2021-10-25 02:53,100.00,1013.94,1032.01,150,-1.94,-1.94,-85,1
1635123267,2021-10-25 02:54,100.00,1013.96,1032.03,150,-1.94,-1.94,-83,1
1635123327,2021-10-25 02:55,100.00,1013.97,1032.04,150,-2.00,-2.00,-84,1
1635123387,2021-10-25 02:56,100.00,1013.98,1032.05,150,-1.96,-1.96,-84,1
1635123447,2021-10-25 02:57,100.00,1013.98,1032.05,150,-1.96,-1.96,-84,1
1635123507,2021-10-25 02:58,100.00,1014.00,1032.07,150,-1.97,-1.97,-84,1
1635123570,2021-10-25 02:59,100.00,1014.00,1032.07,150,-1.98,-1.98,-84,1
1635123757,2021-10-25 03:02,100.00,1013.99,1032.06,150,-1.98,-1.98,-84,1
1635123943,2021-10-25 03:05,100.00,1013.99,1032.07,150,-2.00,-2.00,-84,1
1635124003,2021-10-25 03:06,100.00,1013.99,1032.06,150,-2.02,-2.02,-84,1
1635124063,2021-10-25 03:07,100.00,1014.01,1032.08,150,-2.02,-2.02,-86,1
1635124123,2021-10-25 03:08,100.00,1013.98,1032.05,150,-2.02,-2.02,-84,1
1635124184,2021-10-25 03:09,100.00,1013.94,1032.01,150,-2.03,-2.03,-84,1
1635124244,2021-10-25 03:10,100.00,1013.99,1032.06,150,-2.03,-2.03,-83,1
1635124304,2021-10-25 03:11,100.00,1013.97,1032.04,150,-2.04,-2.04,-83,1
1635124364,2021-10-25 03:12,100.00,1013.91,1031.99,150,-2.05,-2.05,-83,1
1635124487,2021-10-25 03:14,100.00,1013.95,1032.03,150,-2.06,-2.06,-83,1
1635124547,2021-10-25 03:15,100.00,1013.94,1032.01,150,-2.06,-2.06,-83,1
1635124607,2021-10-25 03:16,100.00,1013.93,1032.01,150,-2.06,-2.06,-84,1
1635124667,2021-10-25 03:17,100.00,1013.95,1032.02,150,-2.07,-2.07,-83,1
1635124727,2021-10-25 03:18,100.00,1013.93,1032.00,150,-2.07,-2.07,-84,1
1635124787,2021-10-25 03:19,100.00,1013.96,1032.04,150,-2.08,-2.08,-83,1
1635124847,2021-10-25 03:20,100.00,1013.95,1032.02,150,-2.08,-2.08,-84,1
1635124974,2021-10-25 03:22,100.00,1013.95,1032.02,150,-2.09,-2.09,-83,1
1635125036,2021-10-25 03:23,100.00,1013.95,1032.02,150,-2.09,-2.09,-84,1
1635125096,2021-10-25 03:24,100.00,1013.91,1031.98,150,-2.10,-2.10,-83,1
1635125156,2021-10-25 03:25,100.00,1013.91,1031.99,150,-2.10,-2.10,-83,1
1635125216,2021-10-25 03:26,100.00,1013.93,1032.01,150,-2.11,-2.11,-83,1
1635125276,2021-10-25 03:27,100.00,1013.93,1032.00,150,-2.11,-2.11,-83,1
1635125336,2021-10-25 03:28,100.00,1013.93,1032.01,150,-2.11,-2.11,-83,1
1635125396,2021-10-25 03:29,100.00,1013.97,1032.04,150,-2.12,-2.12,-84,1
1635125456,2021-10-25 03:30,100.00,1013.94,1032.01,150,-2.12,-2.12,-84,1
1635125516,2021-10-25 03:31,100.00,1013.90,1031.98,150,-2.11,-2.11,-84,1
1635125577,2021-10-25 03:32,100.00,1013.91,1031.98,150,-2.12,-2.12,-83,1
1635125637,2021-10-25 03:33,100.00,1013.91,1031.98,150,-2.13,-2.13,-82,1
1635125697,2021-10-25 03:34,100.00,1013.86,1031.93,150,-2.14,-2.14,-83,1
1635125757,2021-10-25 03:35,100.00,1013.89,1031.96,150,-2.14,-2.14,-83,1
1635125820,2021-10-25 03:37,100.00,1013.87,1031.94,150,-2.15,-2.15,-83,1
1635125880,2021-10-25 03:38,100.00,1013.85,1031.93,150,-2.15,-2.15,-84,1
1635125940,2021-10-25 03:39,100.00,1013.83,1031.91,150,-2.16,-2.16,-84,1
1635126000,2021-10-25 03:40,100.00,1013.81,1031.88,150,-2.17,-2.17,-83,1
1635126060,2021-10-25 03:41,100.00,1013.82,1031.89,150,-2.18,-2.18,-84,1
1635126123,2021-10-25 03:42,100.00,1013.81,1031.89,150,-2.18,-2.18,-81,1
1635126183,2021-10-25 03:43,100.00,1013.79,1031.87,150,-2.19,-2.19,-84,1
1635126243,2021-10-25 03:44,100.00,1013.83,1031.90,150,-2.20,-2.20,-84,1
1635126303,2021-10-25 03:45,100.00,1013.82,1031.89,150,-2.21,-2.21,-83,1
1635126363,2021-10-25 03:46,100.00,1013.82,1031.90,150,-2.22,-2.22,-81,1
1635126423,2021-10-25 03:47,100.00,1013.80,1031.88,150,-2.22,-2.22,-82,1
1635126483,2021-10-25 03:48,100.00,1013.86,1031.93,150,-2.24,-2.24,-83,1
1635126543,2021-10-25 03:49,100.00,1013.80,1031.87,150,-2.24,-2.24,-83,1
1635126667,2021-10-25 03:51,100.00,1013.83,1031.91,150,-2.26,-2.26,-83,1
1635126727,2021-10-25 03:52,100.00,1013.87,1031.94,150,-2.27,-2.27,-83,1
1635126787,2021-10-25 03:53,100.00,1013.85,1031.92,150,-2.28,-2.28,-83,1
1635126847,2021-10-25 03:54,100.00,1013.82,1031.89,150,-2.29,-2.29,-83,1
1635126907,2021-10-25 03:55,100.00,1013.80,1031.87,150,-2.29,-2.29,-83,1
1635126970,2021-10-25 03:56,100.00,1013.76,1031.83,150,-2.31,-2.31,-82,1
1635127030,2021-10-25 03:57,100.00,1013.76,1031.84,150,-2.31,-2.31,-83,1
1635127093,2021-10-25 03:58,100.00,1013.74,1031.81,150,-2.31,-2.31,-84,1
1635127153,2021-10-25 03:59,100.00,1013.78,1031.86,150,-2.32,-2.32,-82,1
1635127213,2021-10-25 04:00,100.00,1013.76,1031.83,150,-2.33,-2.33,-83,1
1635127273,2021-10-25 04:01,100.00,1013.76,1031.83,150,-2.33,-2.33,-82,1
1635127333,2021-10-25 04:02,100.00,1013.79,1031.87,150,-2.34,-2.35,-83,1
1635127393,2021-10-25 04:03,100.00,1013.75,1031.83,150,-2.35,-2.36,-83,1
1635127517,2021-10-25 04:05,100.00,1013.74,1031.81,150,-2.41,-2.42,-84,1
1635127579,2021-10-25 04:06,100.00,1013.75,1031.82,150,-2.37,-2.38,-86,1
1635127639,2021-10-25 04:07,100.00,1013.71,1031.78,150,-2.38,-2.39,-83,1
1635127700,2021-10-25 04:08,100.00,1013.70,1031.77,150,-2.38,-2.39,-82,1
1635127760,2021-10-25 04:09,100.00,1013.68,1031.75,150,-2.38,-2.39,-84,1
1635127822,2021-10-25 04:10,100.00,1013.65,1031.72,150,-2.38,-2.39,-82,1
1635127946,2021-10-25 04:12,100.00,1013.66,1031.73,150,-2.38,-2.39,-85,1
1635128009,2021-10-25 04:13,100.00,1013.64,1031.72,150,-2.39,-2.40,-83,1
1635128069,2021-10-25 04:14,100.00,1013.63,1031.70,150,-2.39,-2.40,-83,1
1635128132,2021-10-25 04:15,100.00,1013.59,1031.66,150,-2.40,-2.41,-81,1
1635128192,2021-10-25 04:16,100.00,1013.64,1031.71,150,-2.41,-2.42,-83,1
1635128252,2021-10-25 04:17,100.00,1013.64,1031.71,150,-2.42,-2.43,-83,1
1635128312,2021-10-25 04:18,100.00,1013.66,1031.73,150,-2.42,-2.43,-82,1
1635128372,2021-10-25 04:19,100.00,1013.61,1031.68,150,-2.44,-2.45,-83,1
1635128432,2021-10-25 04:20,100.00,1013.64,1031.71,150,-2.43,-2.44,-84,1
1635128492,2021-10-25 04:21,100.00,1013.65,1031.72,150,-2.45,-2.46,-83,1
1635128552,2021-10-25 04:22,100.00,1013.61,1031.68,150,-2.45,-2.46,-84,1
1635128613,2021-10-25 04:23,100.00,1013.63,1031.70,150,-2.47,-2.48,-83,1
1635128673,2021-10-25 04:24,100.00,1013.64,1031.71,150,-2.47,-2.48,-83,1
1635128733,2021-10-25 04:25,100.00,1013.63,1031.70,150,-2.48,-2.49,-83,1
1635128796,2021-10-25 04:26,100.00,1013.63,1031.70,150,-2.50,-2.51,-83,1
1635128919,2021-10-25 04:28,100.00,1013.64,1031.71,150,-2.52,-2.53,-84,1
1635128979,2021-10-25 04:29,100.00,1013.65,1031.72,150,-2.51,-2.52,-84,1
1635129039,2021-10-25 04:30,100.00,1013.63,1031.70,150,-2.52,-2.53,-83,1
1635129102,2021-10-25 04:31,100.00,1013.63,1031.71,150,-2.53,-2.54,-83,1
1635129165,2021-10-25 04:32,100.00,1013.62,1031.69,150,-2.54,-2.55,-83,1
1635129225,2021-10-25 04:33,100.00,1013.61,1031.69,150,-2.55,-2.56,-83,1
1635129285,2021-10-25 04:34,100.00,1013.59,1031.66,150,-2.56,-2.57,-83,1
1635129409,2021-10-25 04:36,100.00,1013.60,1031.67,150,-2.58,-2.59,-83,1
1635129469,2021-10-25 04:37,100.00,1013.60,1031.68,150,-2.59,-2.60,-83,1
1635129529,2021-10-25 04:38,100.00,1013.60,1031.67,150,-2.60,-2.61,-86,1
1635129589,2021-10-25 04:39,100.00,1013.57,1031.64,150,-2.61,-2.62,-83,1
1635129652,2021-10-25 04:40,100.00,1013.56,1031.63,150,-2.61,-2.62,-83,1
1635129712,2021-10-25 04:41,100.00,1013.60,1031.67,150,-2.62,-2.63,-83,1
1635129772,2021-10-25 04:42,100.00,1013.57,1031.65,150,-2.64,-2.65,-84,1
1635129832,2021-10-25 04:43,100.00,1013.58,1031.65,150,-2.64,-2.65,-84,1
1635129955,2021-10-25 04:45,100.00,1013.56,1031.64,150,-2.66,-2.67,-83,1
1635130015,2021-10-25 04:46,100.00,1013.56,1031.63,150,-2.67,-2.68,-83,1
1635130075,2021-10-25 04:47,100.00,1013.57,1031.64,150,-2.68,-2.69,-84,1
1635130135,2021-10-25 04:48,100.00,1013.58,1031.65,150,-2.69,-2.70,-83,1
1635130198,2021-10-25 04:49,100.00,1013.60,1031.67,150,-2.70,-2.71,-83,1
1635130258,2021-10-25 04:50,100.00,1013.60,1031.68,150,-2.70,-2.71,-84,1
1635130318,2021-10-25 04:51,100.00,1013.59,1031.67,150,-2.71,-2.72,-83,1
1635130378,2021-10-25 04:52,100.00,1013.59,1031.66,150,-2.72,-2.73,-84,1
1635130441,2021-10-25 04:54,100.00,1013.57,1031.65,150,-2.73,-2.74,-83,1
1635130565,2021-10-25 04:56,100.00,1013.59,1031.66,150,-2.74,-2.75,-83,1
1635130625,2021-10-25 04:57,100.00,1013.52,1031.59,150,-2.73,-2.74,-83,1
1635130685,2021-10-25 04:58,100.00,1013.53,1031.60,150,-2.74,-2.75,-82,1
1635130745,2021-10-25 04:59,100.00,1013.54,1031.61,150,-2.74,-2.75,-83,1
1635130805,2021-10-25 05:00,100.00,1013.52,1031.59,150,-2.76,-2.77,-84,1
1635130928,2021-10-25 05:02,100.00,1013.52,1031.59,150,-2.76,-2.77,-84,1
1635130988,2021-10-25 05:03,100.00,1013.50,1031.57,150,-2.95,-2.96,-83,1
1635131051,2021-10-25 05:04,100.00,1013.50,1031.58,150,-2.77,-2.78,-83,1
1635131111,2021-10-25 05:05,100.00,1013.52,1031.59,150,-2.78,-2.79,-84,1
1635131171,2021-10-25 05:06,100.00,1013.51,1031.58,150,-2.78,-2.79,-83,1
1635131231,2021-10-25 05:07,100.00,1013.50,1031.57,150,-2.79,-2.80,-83,1
1635131294,2021-10-25 05:08,100.00,1013.46,1031.54,150,-2.79,-2.80,-84,1
1635131354,2021-10-25 05:09,100.00,1013.49,1031.56,150,-2.80,-2.81,-83,1
1635131417,2021-10-25 05:10,100.00,1013.48,1031.56,150,-2.80,-2.81,-83,1
1635131541,2021-10-25 05:12,100.00,1013.47,1031.54,150,-2.82,-2.83,-84,1
1635131604,2021-10-25 05:13,100.00,1013.47,1031.55,150,-2.82,-2.83,-84,1
1635131664,2021-10-25 05:14,100.00,1013.45,1031.53,150,-2.81,-2.82,-83,1
1635131727,2021-10-25 05:15,100.00,1013.45,1031.52,150,-2.82,-2.83,-83,1
1635131787,2021-10-25 05:16,100.00,1013.45,1031.52,150,-2.83,-2.84,-82,1
1635131847,2021-10-25 05:17,100.00,1013.42,1031.50,150,-2.83,-2.84,-82,1
1635131907,2021-10-25 05:18,100.00,1013.44,1031.51,150,-2.82,-2.83,-84,1
1635131970,2021-10-25 05:19,100.00,1013.45,1031.53,150,-2.82,-2.83,-85,1
1635132157,2021-10-25 05:22,100.00,1013.46,1031.53,150,-2.87,-2.88,-84,1
1635132220,2021-10-25 05:23,100.00,1013.48,1031.55,150,-2.82,-2.83,-83,1
1635132343,2021-10-25 05:25,100.00,1013.44,1031.51,150,-2.81,-2.82,-84,1
1635132403,2021-10-25 05:26,100.00,1013.47,1031.54,150,-2.81,-2.82,-83,1
1635132463,2021-10-25 05:27,100.00,1013.40,1031.48,150,-2.82,-2.83,-84,1
1635132523,2021-10-25 05:28,100.00,1013.41,1031.48,150,-2.82,-2.83,-84,1
1635132646,2021-10-25 05:30,100.00,1013.43,1031.51,150,-2.84,-2.85,-84,1
1635132707,2021-10-25 05:31,100.00,1013.43,1031.50,150,-2.84,-2.85,-83,1
1635132767,2021-10-25 05:32,100.00,1013.38,1031.45,150,-2.84,-2.85,-83,1
1635132890,2021-10-25 05:34,100.00,1013.34,1031.41,150,-2.85,-2.86,-84,1
1635132950,2021-10-25 05:35,100.00,1013.33,1031.40,150,-2.84,-2.85,-84,1
1635133010,2021-10-25 05:36,100.00,1013.32,1031.39,150,-2.83,-2.84,-83,1
1635133070,2021-10-25 05:37,100.00,1013.31,1031.38,150,-2.83,-2.84,-83,1
1635133130,2021-10-25 05:38,100.00,1013.32,1031.39,150,-2.83,-2.84,-84,1
1635133190,2021-10-25 05:39,100.00,1013.32,1031.39,150,-2.83,-2.84,-82,1
1635133250,2021-10-25 05:40,100.00,1013.31,1031.38,150,-2.83,-2.84,-84,1
1635133310,2021-10-25 05:41,100.00,1013.28,1031.36,150,-2.84,-2.85,-84,1
1635133434,2021-10-25 05:43,100.00,1013.26,1031.33,150,-2.86,-2.87,-83,1
1635133494,2021-10-25 05:44,100.00,1013.28,1031.35,150,-2.85,-2.86,-84,1
1635133554,2021-10-25 05:45,100.00,1013.27,1031.34,150,-2.85,-2.86,-83,1
1635133614,2021-10-25 05:46,100.00,1013.25,1031.33,150,-2.85,-2.86,-83,1
1635133674,2021-10-25 05:47,100.00,1013.25,1031.32,150,-2.86,-2.87,-83,1
1635133737,2021-10-25 05:48,100.00,1013.24,1031.31,150,-2.87,-2.88,-83,1
1635133797,2021-10-25 05:49,100.00,1013.22,1031.29,150,-2.88,-2.89,-83,1
1635133860,2021-10-25 05:51,100.00,1013.24,1031.31,150,-2.89,-2.90,-83,1
1635133920,2021-10-25 05:52,100.00,1013.19,1031.27,150,-2.90,-2.91,-83,1
1635134046,2021-10-25 05:54,100.00,1013.18,1031.25,150,-2.92,-2.93,-83,1
1635134109,2021-10-25 05:55,100.00,1013.16,1031.23,150,-2.92,-2.93,-83,1
1635134295,2021-10-25 05:58,100.00,1013.12,1031.19,150,-2.96,-2.97,-83,1
1635134419,2021-10-25 06:00,100.00,1013.13,1031.20,150,-2.98,-2.99,-84,1
1635134479,2021-10-25 06:01,100.00,1013.13,1031.20,150,-2.99,-3.00,-83,1
1635134602,2021-10-25 06:03,100.00,1013.10,1031.17,150,-3.03,-3.04,-84,1
1635134665,2021-10-25 06:04,100.00,1013.07,1031.15,150,-3.03,-3.04,-83,1
1635134725,2021-10-25 06:05,100.00,1013.10,1031.17,150,-3.03,-3.04,-83,1
1635134786,2021-10-25 06:06,100.00,1013.06,1031.13,150,-3.05,-3.06,-83,1
1635134975,2021-10-25 06:09,100.00,1013.05,1031.12,150,-3.07,-3.08,-83,1
1635135098,2021-10-25 06:11,100.00,1012.99,1031.06,150,-3.08,-3.09,-84,1
1635135285,2021-10-25 06:14,100.00,1013.00,1031.07,150,-3.07,-3.08,-84,1
1635135348,2021-10-25 06:15,100.00,1012.97,1031.04,150,-3.07,-3.08,-83,1
1635135664,2021-10-25 06:21,100.00,1013.01,1031.08,150,-3.08,-3.09,-83,1
1635135724,2021-10-25 06:22,100.00,1012.98,1031.05,150,-3.08,-3.09,-84,1
1635135914,2021-10-25 06:25,100.00,1012.95,1031.02,150,-3.07,-3.08,-83,1
1635135974,2021-10-25 06:26,100.00,1012.95,1031.03,150,-3.07,-3.08,-82,1
1635136036,2021-10-25 06:27,100.00,1012.95,1031.03,150,-3.07,-3.08,-83,1
1635136096,2021-10-25 06:28,100.00,1012.96,1031.03,150,-3.08,-3.09,-84,1
1635136156,2021-10-25 06:29,100.00,1012.96,1031.04,150,-3.19,-3.20,-82,1
1635136219,2021-10-25 06:30,100.00,1012.96,1031.03,150,-3.09,-3.10,-83,1
1635136345,2021-10-25 06:32,100.00,1012.92,1030.99,150,-3.10,-3.11,-83,1
1635136406,2021-10-25 06:33,100.00,1012.92,1030.99,150,-3.12,-3.13,-83,1
1635136466,2021-10-25 06:34,100.00,1012.92,1030.99,150,-3.11,-3.12,-84,1
1635136526,2021-10-25 06:35,100.00,1012.92,1031.00,150,-3.11,-3.12,-83,1
1635136649,2021-10-25 06:37,100.00,1012.92,1030.99,150,-3.12,-3.13,-84,1
1635136772,2021-10-25 06:39,100.00,1012.93,1031.00,150,-3.12,-3.13,-83,1
1635136898,2021-10-25 06:41,100.00,1012.92,1030.99,150,-3.12,-3.13,-83,1
1635137148,2021-10-25 06:45,100.00,1012.92,1030.99,150,-3.13,-3.14,-84,1
1635137208,2021-10-25 06:46,100.00,1012.87,1030.94,150,-3.13,-3.14,-83,1
1635137332,2021-10-25 06:48,100.00,1012.85,1030.92,150,-3.13,-3.14,-84,1
1635137395,2021-10-25 06:49,100.00,1012.90,1030.98,150,-3.13,-3.14,-83,1
1635137455,2021-10-25 06:50,100.00,1012.88,1030.95,150,-3.13,-3.14,-84,1
1635137707,2021-10-25 06:55,100.00,1012.93,1031.00,150,-3.14,-3.15,-84,1
1635137831,2021-10-25 06:57,100.00,1012.93,1031.00,150,-3.13,-3.14,-83,1
1635137954,2021-10-25 06:59,100.00,1012.95,1031.02,150,-3.12,-3.13,-84,1
1635138144,2021-10-25 07:02,100.00,1012.90,1030.97,150,-3.10,-3.11,-85,1
1635138206,2021-10-25 07:03,100.00,1012.90,1030.97,150,-3.10,-3.11,-84,1
1635138267,2021-10-25 07:04,100.00,1012.92,1030.99,150,-3.08,-3.09,-83,1
1635138329,2021-10-25 07:05,100.00,1012.91,1030.98,150,-3.07,-3.08,-83,1
1635138389,2021-10-25 07:06,100.00,1012.93,1031.00,150,-3.07,-3.08,-83,1
1635138706,2021-10-25 07:11,100.00,1012.98,1031.06,150,-3.01,-3.02,-84,1
1635138829,2021-10-25 07:13,100.00,1012.95,1031.02,150,-3.00,-3.01,-82,1
1635138953,2021-10-25 07:15,100.00,1012.98,1031.05,150,-2.99,-3.00,-83,1
1635139076,2021-10-25 07:17,100.00,1012.99,1031.06,150,-2.97,-2.98,-83,1
1635139326,2021-10-25 07:22,100.00,1012.99,1031.06,150,-2.94,-2.95,-83,1
1635139386,2021-10-25 07:23,100.00,1012.97,1031.04,150,-2.92,-2.93,-83,1
1635139509,2021-10-25 07:25,100.00,1012.98,1031.05,150,-2.90,-2.91,-84,1
1635139578,2021-10-25 07:26,100.00,1012.99,1031.06,150,-2.89,-2.90,-84,1
1635139633,2021-10-25 07:27,100.00,1012.97,1031.04,150,-2.87,-2.88,-82,1
1635139693,2021-10-25 07:28,100.00,1012.96,1031.03,150,-2.86,-2.87,-83,1
1635140009,2021-10-25 07:33,100.00,1012.85,1030.93,150,-2.78,-2.79,-83,1
1635140259,2021-10-25 07:37,100.00,1012.92,1030.99,150,-2.71,-2.72,-83,1
1635140575,2021-10-25 07:42,100.00,1012.87,1030.94,150,-2.66,-2.67,-83,1
1635141271,2021-10-25 07:54,100.00,1012.87,1030.94,150,-2.51,-2.52,-84,1
1635141398,2021-10-25 07:56,100.00,1012.29,1030.36,150,-2.65,-2.66,-83,1
1635141590,2021-10-25 07:59,100.00,1012.89,1030.97,150,-2.38,-2.39,-85,1
1635141716,2021-10-25 08:01,100.00,1012.89,1030.97,150,-2.33,-2.33,-83,1
1635142352,2021-10-25 08:12,100.00,1012.86,1030.93,150,-2.05,-2.05,-83,1
1635142539,2021-10-25 08:15,100.00,1012.84,1030.91,150,-1.95,-1.95,-83,1
1635142671,2021-10-25 08:17,100.00,1012.85,1030.92,150,-1.88,-1.88,-83,1
1635142915,2021-10-25 08:21,100.00,1012.82,1030.89,150,-1.72,-1.72,-84,1
1635143050,2021-10-25 08:24,100.00,1012.84,1030.91,150,-1.64,-1.64,-83,1
1635143107,2021-10-25 08:25,100.00,1012.83,1030.90,150,-1.58,-1.58,-83,1
1635143167,2021-10-25 08:26,100.00,1012.79,1030.86,150,-1.53,-1.53,-83,1
1635143422,2021-10-25 08:30,100.00,1012.76,1030.83,150,-1.29,-1.29,-83,1
1635143612,2021-10-25 08:33,100.00,1012.78,1030.85,150,-1.09,-1.09,-85,1
1635143690,2021-10-25 08:34,100.00,1012.78,1030.85,150,-1.28,-1.28,-85,1
1635143931,2021-10-25 08:38,100.00,1012.74,1030.81,150,-0.76,-0.76,-86,1
1635144767,2021-10-25 08:52,100.00,1012.71,1030.78,150,0.07,0.07,-86,1
1635144948,2021-10-25 08:55,100.00,1012.70,1030.78,150,0.21,0.21,-85,1
1635145442,2021-10-25 09:04,100.00,1012.53,1030.60,150,0.83,0.83,-86,1
1635145887,2021-10-25 09:11,100.00,1012.59,1030.66,150,1.33,1.33,-85,1
1635146010,2021-10-25 09:13,100.00,1012.57,1030.64,150,1.58,1.58,-86,1
1635150428,2021-10-25 10:27,74.19,1012.23,1030.31,150,8.07,3.76,-82,1
1635150488,2021-10-25 10:28,74.90,1012.24,1030.31,150,8.05,3.88,-83,1
1635151065,2021-10-25 10:37,73.21,1012.31,1030.38,150,7.16,2.69,-83,1
1635151317,2021-10-25 10:41,74.39,1012.03,1030.10,150,8.34,4.06,-82,1
1635151888,2021-10-25 10:51,75.41,1011.94,1030.02,150,7.98,3.90,-82,1
1635155619,2021-10-25 11:53,63.23,1011.60,1029.67,150,8.92,2.32,-80,1
1635155679,2021-10-25 11:54,63.83,1011.61,1029.68,150,8.96,2.49,-80,1
1635155802,2021-10-25 11:56,63.89,1011.61,1029.69,150,8.93,2.47,-81,1
1635155929,2021-10-25 11:58,64.22,1011.60,1029.67,150,8.91,2.53,-80,1
1635156179,2021-10-25 12:02,64.65,1011.53,1029.61,150,9.03,2.73,-82,1
1635156365,2021-10-25 12:06,65.65,1011.22,1029.29,150,9.17,3.08,-82,1
1635156428,2021-10-25 12:07,63.35,1011.52,1029.59,150,9.14,2.55,-83,1
1635156678,2021-10-25 12:11,62.50,1011.47,1029.54,150,9.12,2.34,-83,1
1635156928,2021-10-25 12:15,64.68,1011.44,1029.51,150,9.27,2.97,-82,1
1635156988,2021-10-25 12:16,64.22,1011.42,1029.49,150,9.28,2.88,-81,1
1635157247,2021-10-25 12:20,62.19,1011.33,1029.40,150,9.29,2.43,-84,1
1635157370,2021-10-25 12:22,62.76,1011.36,1029.44,150,9.35,2.62,-81,1
1635157430,2021-10-25 12:23,62.79,1011.32,1029.39,150,9.38,2.65,-80,1
1635157559,2021-10-25 12:25,61.85,1011.29,1029.36,150,9.39,2.45,-85,1
1635157939,2021-10-25 12:32,61.83,1011.26,1029.33,150,9.55,2.60,-84,1
1635157999,2021-10-25 12:33,60.08,1011.22,1029.29,150,9.58,2.22,-81,1
1635158122,2021-10-25 12:35,60.58,1011.20,1029.27,150,9.60,2.36,-80,1
1635158823,2021-10-25 12:47,58.06,1011.03,1029.11,150,9.67,1.83,-82,1
1635159005,2021-10-25 12:50,58.56,1011.05,1029.12,150,9.70,1.98,-81,1
1635159447,2021-10-25 12:57,58.38,1010.94,1029.01,150,9.74,1.97,-84,1
1635159553,2021-10-25 12:59,58.82,1010.94,1029.01,150,9.76,2.10,-83,1
1635159574,2021-10-25 12:59,58.36,1010.91,1028.98,150,9.74,1.97,-84,1
1635159889,2021-10-25 13:04,57.10,1010.89,1028.96,150,9.81,1.73,-83,1
1635160013,2021-10-25 13:06,57.91,1010.87,1028.94,150,9.83,1.94,-76,1
1635160139,2021-10-25 13:08,57.11,1010.87,1028.94,150,9.89,1.80,-81,1
1635160268,2021-10-25 13:11,57.32,1010.82,1028.89,150,9.92,1.88,-83,1
1635160334,2021-10-25 13:12,57.30,1010.79,1028.87,150,9.93,1.89,-83,1
1635160655,2021-10-25 13:17,56.11,1010.09,1028.17,150,10.02,1.68,-83,1
1635160721,2021-10-25 13:18,54.88,1010.80,1028.87,150,9.99,1.34,-84,1
1635160784,2021-10-25 13:19,56.47,1010.73,1028.80,150,10.05,1.80,-86,1
1635160977,2021-10-25 13:22,55.79,1010.63,1028.71,150,10.12,1.69,-83,1
1635161100,2021-10-25 13:25,55.76,1010.62,1028.69,150,10.18,1.74,-81,1
1635161223,2021-10-25 13:27,54.64,1010.58,1028.65,150,10.17,1.45,-82,1
1635161283,2021-10-25 13:28,54.10,1010.58,1028.65,150,10.21,1.35,-83,1
1635161536,2021-10-25 13:32,54.04,1010.59,1028.66,150,10.12,1.25,-81,1
1635161600,2021-10-25 13:33,52.63,1010.58,1028.65,150,10.30,1.05,-83,1
1635161786,2021-10-25 13:36,52.68,1010.44,1028.51,150,10.31,1.07,-86,1
1635161852,2021-10-25 13:37,54.14,1010.11,1028.18,150,10.25,1.39,-85,1
1635162114,2021-10-25 13:41,53.68,1010.27,1028.35,150,10.35,1.37,-82,1
1635162557,2021-10-25 13:49,53.37,1009.64,1027.71,150,10.42,1.35,-83,1
1635162747,2021-10-25 13:52,53.32,1010.19,1028.26,150,10.44,1.36,-84,1
1635163005,2021-10-25 13:56,52.51,1010.08,1028.15,150,10.45,1.16,-84,1
1635163128,2021-10-25 13:58,52.92,1010.06,1028.14,150,10.46,1.27,-81,1
1635163191,2021-10-25 13:59,53.30,1010.05,1028.12,150,10.49,1.40,-82,1
1635163510,2021-10-25 14:05,51.96,1009.98,1028.05,150,10.49,1.05,-83,1
1635163570,2021-10-25 14:06,51.48,1010.00,1028.07,150,10.49,0.92,-85,1
1635163954,2021-10-25 14:12,52.03,1009.91,1027.98,150,10.58,1.15,-83,1
1635164272,2021-10-25 14:17,51.02,1009.81,1027.89,150,10.68,0.97,-81,1
1635164332,2021-10-25 14:18,50.14,1009.82,1027.89,150,10.67,0.72,-82,1
1635164395,2021-10-25 14:19,50.73,1009.78,1027.85,150,10.69,0.90,-82,1
1635164458,2021-10-25 14:20,50.30,1009.74,1027.82,150,10.71,0.80,-82,1
1635164518,2021-10-25 14:21,49.65,1009.72,1027.79,150,10.73,0.64,-85,1
1635164578,2021-10-25 14:22,48.26,1009.75,1027.83,150,10.76,0.27,-80,1
1635164702,2021-10-25 14:25,49.46,1009.75,1027.82,150,10.78,0.63,-81,1
1635164765,2021-10-25 14:26,49.97,1009.68,1027.75,150,10.79,0.78,-82,1
1635164834,2021-10-25 14:27,51.33,1009.65,1027.72,150,10.77,1.14,-81,1
1635164891,2021-10-25 14:28,50.05,1009.63,1027.70,150,10.77,0.79,-86,1
1635164957,2021-10-25 14:29,49.71,1009.63,1027.70,150,10.78,0.70,-89,1
1635165083,2021-10-25 14:31,49.56,1009.58,1027.65,150,10.72,0.61,-83,1
1635165188,2021-10-25 14:33,50.14,1009.58,1027.66,150,10.75,0.79,-81,1
1635165206,2021-10-25 14:33,50.09,1009.44,1027.51,150,10.74,0.77,-84,1
1635165459,2021-10-25 14:37,49.43,1009.47,1027.54,150,10.81,0.65,-85,1
1635165838,2021-10-25 14:43,49.10,1009.40,1027.47,150,10.91,0.65,-84,1
1635166224,2021-10-25 14:50,49.20,1009.24,1027.31,150,10.96,0.72,-82,1
1635166280,2021-10-25 14:51,48.39,1009.31,1027.38,150,10.96,0.50,-82,1
1635166407,2021-10-25 14:53,49.09,1009.29,1027.37,150,10.97,0.70,-81,1
1635166727,2021-10-25 14:58,50.19,1009.18,1027.25,150,11.00,1.04,-82,1
1635166787,2021-10-25 14:59,48.85,1009.17,1027.25,150,10.97,0.63,-80,1
1635166847,2021-10-25 15:00,48.95,1009.14,1027.21,150,10.97,0.66,-81,1
1635166976,2021-10-25 15:02,48.94,1009.11,1027.18,150,10.98,0.67,-84,1
1635167121,2021-10-25 15:05,50.67,1009.08,1027.15,150,10.97,1.14,-81,1
1635167229,2021-10-25 15:07,49.94,1009.02,1027.09,150,10.93,0.90,-78,1
1635167289,2021-10-25 15:08,49.56,1008.99,1027.06,150,10.94,0.81,-80,1
1635167602,2021-10-25 15:13,48.32,1008.93,1027.00,150,10.91,0.43,-82,1
1635167662,2021-10-25 15:14,49.71,1008.90,1026.97,150,10.91,0.82,-81,1
1635167788,2021-10-25 15:16,49.38,1008.88,1026.95,150,10.92,0.74,-82,1
1635167848,2021-10-25 15:17,49.95,1008.89,1026.96,150,10.94,0.92,-83,1
1635167908,2021-10-25 15:18,50.18,1008.85,1026.92,150,10.95,0.99,-82,1
1635167968,2021-10-25 15:19,50.27,1008.86,1026.93,150,10.95,1.01,-86,1
1635168029,2021-10-25 15:20,50.40,1008.86,1026.94,150,10.94,1.04,-83,1
1635168091,2021-10-25 15:21,49.09,1008.84,1026.91,150,10.92,0.66,-82,1
1635168152,2021-10-25 15:22,49.41,1008.84,1026.91,150,10.84,0.67,-81,1
1635168212,2021-10-25 15:23,49.70,1008.86,1026.93,150,10.91,0.82,-81,1
1635168401,2021-10-25 15:26,48.76,1008.89,1026.96,150,10.91,0.55,-81,1
1635168461,2021-10-25 15:27,49.40,1008.87,1026.95,150,10.83,0.66,-81,1
1635168584,2021-10-25 15:29,50.49,1008.83,1026.90,150,10.86,0.99,-82,1
1635168964,2021-10-25 15:36,49.79,1008.80,1026.88,150,10.79,0.73,-83,1
1635169277,2021-10-25 15:41,50.83,1008.72,1026.80,150,10.74,0.97,-79,1
1635169409,2021-10-25 15:43,50.82,1008.73,1026.80,150,10.71,0.94,-83,1
1635169845,2021-10-25 15:50,50.11,1008.70,1026.77,150,10.23,0.30,-81,1
1635170041,2021-10-25 15:54,50.43,1008.64,1026.71,150,10.53,0.67,-81,1
1635170161,2021-10-25 15:56,51.18,1008.64,1026.71,150,10.15,0.52,-82,1
1635170477,2021-10-25 16:01,51.97,1008.52,1026.59,150,10.34,0.91,-80,1
1635170537,2021-10-25 16:02,51.85,1008.50,1026.57,150,10.29,0.83,-82,1
1635170661,2021-10-25 16:04,51.94,1008.50,1026.57,150,10.29,0.86,-80,1
1635170850,2021-10-25 16:07,51.78,1008.43,1026.51,150,10.23,0.76,-82,1
1635170974,2021-10-25 16:09,51.80,1008.44,1026.51,150,10.13,0.67,-82,1
1635171349,2021-10-25 16:15,53.43,1008.44,1026.51,150,10.03,1.01,-82,1
1635171478,2021-10-25 16:17,53.75,1008.44,1026.51,150,9.93,1.00,-86,1
1635171541,2021-10-25 16:19,52.99,1008.50,1026.57,150,9.92,0.79,-80,1
1635171664,2021-10-25 16:21,53.33,1008.19,1026.26,150,9.83,0.80,-81,1
1635171724,2021-10-25 16:22,53.69,1008.43,1026.50,150,9.81,0.87,-82,1
1635171850,2021-10-25 16:24,53.99,1008.44,1026.52,150,9.77,0.91,-82,1
1635172103,2021-10-25 16:28,54.53,1008.35,1026.42,150,9.63,0.92,-81,1
1635172675,2021-10-25 16:37,55.78,1008.24,1026.31,150,9.33,0.95,-81,1
1635173377,2021-10-25 16:49,57.19,1008.23,1026.30,150,8.86,0.86,-83,1
1635173816,2021-10-25 16:56,58.33,1008.05,1026.13,150,8.52,0.81,-82,1
1635174008,2021-10-25 17:00,58.72,1008.05,1026.12,150,8.39,0.78,-81,1
1635174264,2021-10-25 17:04,59.21,1008.00,1026.07,150,8.20,0.72,-81,1
1635174579,2021-10-25 17:09,59.83,1007.94,1026.01,150,7.98,0.66,-81,1
1635176060,2021-10-25 17:34,62.86,1007.93,1026.00,150,7.05,0.46,-81,1
1635177012,2021-10-25 17:50,63.67,1007.83,1025.90,150,6.65,0.26,-82,1
1635177328,2021-10-25 17:55,64.05,1007.82,1025.89,150,6.57,0.26,-81,1
1635191468,2021-10-25 21:51,75.90,1006.39,1024.46,150,4.35,0.48,-82,1
1635191533,2021-10-25 21:52,75.87,1006.38,1024.45,150,4.35,0.47,-82,1
1635194202,2021-10-25 22:36,74.70,1006.10,1024.17,150,4.57,0.47,-81,1
1635194262,2021-10-25 22:37,75.00,1006.12,1024.19,150,4.58,0.54,-81,1
1635194388,2021-10-25 22:39,75.16,1006.08,1024.15,150,4.57,0.56,-80,1
1635194578,2021-10-25 22:42,75.05,1006.06,1024.14,150,4.55,0.52,-81,1
1635194767,2021-10-25 22:46,75.06,1006.09,1024.16,150,4.55,0.52,-81,1
1635194893,2021-10-25 22:48,75.19,1006.10,1024.17,150,4.54,0.53,-81,1
1635195019,2021-10-25 22:50,75.28,1005.85,1023.93,150,4.52,0.53,-80,1
1635195209,2021-10-25 22:53,75.24,1006.01,1024.08,150,4.47,0.47,-82,1
1635195269,2021-10-25 22:54,75.10,1005.97,1024.05,150,4.51,0.49,-81,1
1635195332,2021-10-25 22:55,75.06,1005.95,1024.02,150,4.52,0.49,-82,1
1635195455,2021-10-25 22:57,75.38,1005.98,1024.06,150,4.53,0.56,-82,1
1635195581,2021-10-25 22:59,75.46,1005.96,1024.03,150,4.53,0.57,-81,1
1635195644,2021-10-25 23:00,75.39,1005.94,1024.02,150,4.52,0.55,-83,1
1635195770,2021-10-25 23:02,75.54,1005.91,1023.98,150,4.52,0.58,-81,1
1635195960,2021-10-25 23:06,75.66,1005.96,1024.04,150,4.50,0.58,-82,1
1635196083,2021-10-25 23:08,75.51,1005.97,1024.04,150,4.48,0.53,-81,1
1635196465,2021-10-25 23:14,76.27,1005.87,1023.95,150,4.38,0.57,-80,1
1635196718,2021-10-25 23:18,76.28,1005.91,1023.98,150,4.39,0.58,-80,1
1635196905,2021-10-25 23:21,76.23,1005.81,1023.89,150,4.38,0.57,-82,1
1635196968,2021-10-25 23:22,76.51,1005.83,1023.90,150,4.38,0.62,-80,1
1635197028,2021-10-25 23:23,76.41,1005.85,1023.92,150,4.38,0.60,-80,1
1635197151,2021-10-25 23:25,76.07,1005.85,1023.92,150,4.36,0.52,-81,1
1635197214,2021-10-25 23:26,76.22,1005.83,1023.91,150,4.34,0.53,-81,1
1635197337,2021-10-25 23:28,76.21,1005.85,1023.92,150,4.16,0.35,-81,1
1635197398,2021-10-25 23:29,76.45,1005.84,1023.91,150,4.30,0.53,-81,1
1635197458,2021-10-25 23:30,76.71,1005.82,1023.89,150,4.30,0.57,-82,1
1635197518,2021-10-25 23:31,76.42,1005.81,1023.88,150,4.29,0.51,-82,1
1635197578,2021-10-25 23:32,76.76,1005.79,1023.86,150,4.27,0.56,-80,1
1635197638,2021-10-25 23:33,77.10,1005.80,1023.87,150,4.26,0.61,-81,1
1635197698,2021-10-25 23:34,76.82,1005.81,1023.88,150,4.26,0.56,-82,1
1635197884,2021-10-25 23:38,77.16,1005.79,1023.87,150,4.22,0.58,-82,1
1635198008,2021-10-25 23:40,77.22,1005.80,1023.87,150,4.20,0.57,-80,1
1635198071,2021-10-25 23:41,77.32,1005.82,1023.89,150,4.18,0.57,-82,1
1635198194,2021-10-25 23:43,77.50,1005.77,1023.85,150,4.18,0.60,-81,1
1635198257,2021-10-25 23:44,77.56,1005.76,1023.83,150,4.18,0.61,-82,1
1635198317,2021-10-25 23:45,77.53,1005.75,1023.82,150,4.17,0.60,-82,1
1635198504,2021-10-25 23:48,77.62,1005.77,1023.85,150,4.14,0.58,-81,1
1635198566,2021-10-25 23:49,77.02,1005.80,1023.88,150,4.14,0.48,-81,1
1635198626,2021-10-25 23:50,77.34,1005.82,1023.89,150,4.13,0.52,-81,1
1635198687,2021-10-25 23:51,77.02,1005.79,1023.86,150,4.13,0.47,-80,1
1635198747,2021-10-25 23:52,77.87,1005.43,1023.50,150,4.12,0.61,-81,1
1635198807,2021-10-25 23:53,77.80,1005.81,1023.88,150,4.10,0.58,-82,1
1635198869,2021-10-25 23:54,77.83,1005.79,1023.86,150,4.09,0.57,-82,1
1635198929,2021-10-25 23:55,78.06,1005.79,1023.86,150,4.08,0.60,-86,1
1635199053,2021-10-25 23:57,77.79,1005.77,1023.84,150,4.09,0.57,-81,1
1635199179,2021-10-25 23:59,77.59,1005.76,1023.83,150,4.08,0.52,-81,1