1635199242,2021-10-26 00:00,77.73,1005.73,1023.80,150,4.09,0.55,-81,1
1635199302,2021-10-26 00:01,77.70,1005.68,1023.75,150,4.08,0.54,-81,1
1635199362,2021-10-26 00:02,78.09,1005.64,1023.71,150,4.05,0.58,-82,1
1635199422,2021-10-26 00:03,77.89,1005.69,1023.77,150,4.09,0.58,-82,1
1635199485,2021-10-26 00:04,77.99,1005.63,1023.70,150,4.04,0.55,-82,1
1635199545,2021-10-26 00:05,77.70,1005.59,1023.66,150,4.09,0.55,-81,1
1635199605,2021-10-26 00:06,77.92,1005.60,1023.67,150,4.10,0.60,-81,1
1635199665,2021-10-26 00:07,77.59,1005.60,1023.68,150,4.11,0.55,-81,1
1635199725,2021-10-26 00:08,77.69,1005.59,1023.67,150,4.11,0.57,-81,1
1635199785,2021-10-26 00:09,77.99,1005.58,1023.66,150,4.09,0.60,-82,1
1635199848,2021-10-26 00:10,77.89,1005.61,1023.68,150,4.08,0.57,-83,1
1635199908,2021-10-26 00:11,77.63,1005.61,1023.68,150,4.08,0.53,-81,1
1635199968,2021-10-26 00:12,77.84,1005.65,1023.72,150,4.08,0.56,-81,1
1635200028,2021-10-26 00:13,78.00,1005.65,1023.72,150,4.07,0.58,-82,1
1635200088,2021-10-26 00:14,77.95,1005.61,1023.68,150,4.06,0.56,-81,1
1635200148,2021-10-26 00:15,77.79,1005.67,1023.74,150,4.06,0.54,-81,1
1635200211,2021-10-26 00:16,78.15,1005.63,1023.70,150,4.05,0.59,-81,1
1635200271,2021-10-26 00:17,78.35,1005.66,1023.73,150,4.04,0.62,-82,1
1635200334,2021-10-26 00:18,77.76,1005.64,1023.71,150,4.03,0.50,-83,1
1635200394,2021-10-26 00:19,78.38,1005.67,1023.74,150,4.02,0.60,-83,1
1635200517,2021-10-26 00:21,77.86,1005.59,1023.66,150,3.99,0.48,-81,1
1635200580,2021-10-26 00:23,78.21,1005.58,1023.66,150,3.97,0.52,-82,1
1635200643,2021-10-26 00:24,77.68,1005.59,1023.66,150,3.96,0.42,-81,1
1635200766,2021-10-26 00:26,78.39,1005.64,1023.71,150,3.92,0.51,-82,1
1635200956,2021-10-26 00:29,78.86,1005.63,1023.71,150,3.91,0.58,-82,1
1635201145,2021-10-26 00:32,78.93,1005.68,1023.75,150,3.90,0.58,-82,1
1635201205,2021-10-26 00:33,79.31,1005.68,1023.75,150,3.90,0.65,-81,1
1635201265,2021-10-26 00:34,79.17,1005.67,1023.75,150,3.90,0.62,-81,1
1635201455,2021-10-26 00:37,78.72,1005.65,1023.73,150,3.90,0.55,-79,1
1635201515,2021-10-26 00:38,79.00,1005.64,1023.71,150,3.89,0.58,-81,1
1635201575,2021-10-26 00:39,78.94,1005.65,1023.72,150,3.81,0.50,-81,1
1635201698,2021-10-26 00:41,79.26,1005.62,1023.69,150,3.87,0.61,-81,1
1635201761,2021-10-26 00:42,79.32,1005.62,1023.70,150,3.87,0.62,-82,1
1635201890,2021-10-26 00:44,79.40,1005.63,1023.70,150,3.83,0.60,-81,1
1635201950,2021-10-26 00:45,79.57,1005.61,1023.68,150,3.81,0.61,-82,1
1635202013,2021-10-26 00:46,79.64,1005.64,1023.72,150,3.79,0.60,-82,1
1635202076,2021-10-26 00:47,79.56,1005.61,1023.68,150,3.78,0.57,-81,1
1635202139,2021-10-26 00:48,79.45,1005.58,1023.65,150,3.76,0.54,-81,1
1635202199,2021-10-26 00:49,79.10,1005.58,1023.65,150,3.75,0.47,-82,1
1635202259,2021-10-26 00:50,79.48,1005.58,1023.65,150,3.75,0.53,-81,1
1635202319,2021-10-26 00:51,79.95,1005.62,1023.69,150,3.74,0.60,-82,1
1635202379,2021-10-26 00:52,79.78,1005.58,1023.66,150,3.72,0.55,-81,1
1635202439,2021-10-26 00:53,79.73,1005.59,1023.66,150,3.72,0.55,-82,1
1635202499,2021-10-26 00:54,79.32,1005.57,1023.64,150,3.70,0.45,-82,1
1635202559,2021-10-26 00:55,79.83,1005.58,1023.65,150,3.69,0.53,-82,1
1635202619,2021-10-26 00:56,79.81,1005.57,1023.64,150,3.66,0.50,-82,1
1635202679,2021-10-26 00:57,80.24,1005.57,1023.64,150,3.65,0.57,-81,1
1635202742,2021-10-26 00:59,79.57,1005.58,1023.65,150,3.63,0.43,-82,1
1635202803,2021-10-26 01:00,80.36,1005.55,1023.62,150,3.62,0.56,-82,1
1635202865,2021-10-26 01:01,80.34,1005.52,1023.59,150,3.59,0.52,-80,1
1635202925,2021-10-26 01:02,80.47,1005.50,1023.58,150,3.58,0.54,-81,1
1635202988,2021-10-26 01:03,80.09,1005.46,1023.53,150,3.57,0.46,-80,1
1635203048,2021-10-26 01:04,80.59,1005.49,1023.56,150,3.55,0.53,-82,1
1635203108,2021-10-26 01:05,80.40,1005.45,1023.52,150,3.56,0.51,-82,1
1635203234,2021-10-26 01:07,80.37,1005.44,1023.51,150,3.55,0.49,-81,1
1635203294,2021-10-26 01:08,80.61,1005.44,1023.51,150,3.53,0.51,-81,1
1635203354,2021-10-26 01:09,80.95,1005.45,1023.52,150,3.52,0.56,-81,1
1635203415,2021-10-26 01:10,80.85,1005.45,1023.53,150,3.52,0.54,-81,1
1635203475,2021-10-26 01:11,80.88,1005.47,1023.55,150,3.51,0.54,-81,1
1635203535,2021-10-26 01:12,81.02,1005.49,1023.56,150,3.51,0.56,-81,1
1635203595,2021-10-26 01:13,81.21,1005.46,1023.54,150,3.50,0.59,-82,1
1635203655,2021-10-26 01:14,81.18,1005.47,1023.54,150,3.50,0.58,-81,1
1635203715,2021-10-26 01:15,80.91,1005.48,1023.55,150,3.50,0.53,-81,1
1635203775,2021-10-26 01:16,81.24,1005.49,1023.56,150,3.50,0.59,-83,1
1635203835,2021-10-26 01:17,81.16,1005.45,1023.52,150,3.50,0.58,-82,1
1635203895,2021-10-26 01:18,81.37,1005.41,1023.49,150,3.49,0.60,-82,1
1635203955,2021-10-26 01:19,81.23,1005.42,1023.49,150,3.50,0.59,-82,1
1635204015,2021-10-26 01:20,80.25,1005.43,1023.50,150,3.50,0.42,-83,1
1635204075,2021-10-26 01:21,81.03,1005.41,1023.48,150,3.48,0.53,-82,1
1635204135,2021-10-26 01:22,80.69,1005.41,1023.49,150,3.49,0.49,-82,1
1635204195,2021-10-26 01:23,81.45,1005.42,1023.50,150,3.46,0.59,-82,1
1635204255,2021-10-26 01:24,81.52,1005.42,1023.49,150,3.46,0.60,-82,1
1635204315,2021-10-26 01:25,80.76,1005.43,1023.51,150,3.45,0.46,-83,1
1635204375,2021-10-26 01:26,81.23,1005.44,1023.51,150,3.44,0.53,-83,1
1635204435,2021-10-26 01:27,81.21,1005.41,1023.48,150,3.44,0.53,-82,1
1635204498,2021-10-26 01:28,81.27,1005.41,1023.49,150,3.38,0.48,-81,1
1635204558,2021-10-26 01:29,80.57,1005.44,1023.51,150,3.39,0.37,-81,1
1635204621,2021-10-26 01:30,81.63,1005.41,1023.48,150,3.38,0.54,-82,1
1635204871,2021-10-26 01:34,81.62,1005.36,1023.43,150,3.32,0.48,-82,1
1635204931,2021-10-26 01:35,81.28,1005.34,1023.41,150,3.31,0.41,-83,1
1635204991,2021-10-26 01:36,81.78,1005.39,1023.47,150,3.30,0.49,-82,1
1635205178,2021-10-26 01:39,81.69,1005.29,1023.36,150,3.25,0.42,-81,1
1635205302,2021-10-26 01:41,81.77,1005.30,1023.37,150,3.22,0.41,-82,1
1635205364,2021-10-26 01:42,81.98,1005.34,1023.41,150,3.22,0.44,-82,1
1635205427,2021-10-26 01:43,82.25,1005.28,1023.35,150,3.21,0.48,-82,1
1635205487,2021-10-26 01:44,81.84,1005.28,1023.35,150,3.21,0.41,-82,1
1635205547,2021-10-26 01:45,82.29,1005.29,1023.36,150,3.21,0.48,-81,1
1635205610,2021-10-26 01:46,81.37,1005.28,1023.35,150,3.20,0.32,-81,1
1635205670,2021-10-26 01:47,82.21,1005.27,1023.35,150,3.20,0.46,-82,1
1635205730,2021-10-26 01:48,81.33,1005.27,1023.35,150,3.20,0.31,-82,1
1635205793,2021-10-26 01:49,81.65,1005.25,1023.32,150,3.20,0.37,-81,1
1635205856,2021-10-26 01:50,81.20,1005.25,1023.33,150,3.20,0.29,-82,1
1635205916,2021-10-26 01:51,82.46,1005.23,1023.31,150,3.20,0.50,-82,1
1635205976,2021-10-26 01:52,81.50,1005.21,1023.28,150,3.20,0.34,-83,1
1635206036,2021-10-26 01:53,81.88,1005.19,1023.26,150,3.20,0.41,-83,1
1635206099,2021-10-26 01:54,82.60,1005.16,1023.23,150,3.20,0.53,-82,1
1635206159,2021-10-26 01:55,82.20,1005.15,1023.22,150,3.20,0.46,-82,1
1635206222,2021-10-26 01:57,82.81,1005.13,1023.21,150,3.20,0.56,-82,1
1635206282,2021-10-26 01:58,82.90,1005.12,1023.19,150,3.17,0.55,-81,1
1635206342,2021-10-26 01:59,82.25,1005.12,1023.19,150,3.20,0.47,-81,1
1635206402,2021-10-26 02:00,82.29,1005.09,1023.16,150,3.20,0.47,-81,1
1635206465,2021-10-26 02:01,81.96,1005.10,1023.17,150,3.20,0.42,-82,1
1635206525,2021-10-26 02:02,82.96,1005.10,1023.17,150,3.19,0.58,-80,1
1635206585,2021-10-26 02:03,81.81,1005.10,1023.17,150,3.19,0.38,-82,1
1635206645,2021-10-26 02:04,81.62,1005.13,1023.20,150,3.18,0.34,-81,1
1635206705,2021-10-26 02:05,82.85,1005.09,1023.16,150,3.20,0.57,-82,1
1635206765,2021-10-26 02:06,82.43,1005.10,1023.17,150,3.19,0.49,-82,1
1635206828,2021-10-26 02:07,83.11,1005.08,1023.15,150,3.19,0.60,-81,1
1635206891,2021-10-26 02:08,82.80,1005.08,1023.15,150,3.19,0.55,-81,1
1635206951,2021-10-26 02:09,82.31,1005.07,1023.14,150,3.19,0.47,-82,1
1635207011,2021-10-26 02:10,82.79,1005.09,1023.16,150,3.18,0.54,-82,1
1635207071,2021-10-26 02:11,82.65,1005.07,1023.14,150,3.18,0.52,-82,1
1635207131,2021-10-26 02:12,82.93,1005.10,1023.17,150,3.17,0.55,-82,1
1635207191,2021-10-26 02:13,82.29,1005.10,1023.18,150,3.16,0.44,-81,1
1635207251,2021-10-26 02:14,82.21,1005.13,1023.20,150,3.14,0.40,-83,1
1635207314,2021-10-26 02:15,83.20,1005.08,1023.16,150,3.14,0.57,-81,1
1635207374,2021-10-26 02:16,82.82,1005.06,1023.13,150,3.12,0.48,-81,1
1635207434,2021-10-26 02:17,83.78,1005.06,1023.13,150,3.06,0.59,-80,1
1635207494,2021-10-26 02:18,82.33,1005.08,1023.15,150,3.12,0.40,-84,1
1635207554,2021-10-26 02:19,83.37,1005.08,1023.15,150,3.11,0.57,-82,1
1635207614,2021-10-26 02:20,83.72,1005.07,1023.14,150,3.10,0.62,-81,1
1635207674,2021-10-26 02:21,82.47,1005.06,1023.13,150,3.08,0.39,-81,1
1635207734,2021-10-26 02:22,83.15,1005.04,1023.11,150,3.08,0.50,-81,1
1635207794,2021-10-26 02:23,83.85,1005.05,1023.12,150,3.07,0.61,-82,1
1635207854,2021-10-26 02:24,82.99,1005.06,1023.13,150,3.06,0.45,-83,1
1635207977,2021-10-26 02:26,83.63,1005.06,1023.13,150,3.05,0.55,-82,1
1635208037,2021-10-26 02:27,83.38,1005.08,1023.15,150,3.04,0.50,-82,1
1635208097,2021-10-26 02:28,83.67,1005.06,1023.13,150,3.03,0.54,-81,1
1635208158,2021-10-26 02:29,83.87,1005.06,1023.13,150,3.03,0.57,-82,1
1635208218,2021-10-26 02:30,84.20,1005.00,1023.07,150,2.90,0.50,-80,1
1635208278,2021-10-26 02:31,83.74,1005.00,1023.08,150,2.99,0.51,-82,1
1635208338,2021-10-26 02:32,82.96,1005.01,1023.09,150,2.98,0.37,-82,1
1635208398,2021-10-26 02:33,84.38,1004.97,1023.04,150,2.98,0.61,-82,1
1635208458,2021-10-26 02:34,84.60,1005.00,1023.07,150,2.95,0.61,-81,1
1635208518,2021-10-26 02:35,84.28,1005.01,1023.09,150,2.92,0.53,-82,1
1635208578,2021-10-26 02:36,83.97,1005.04,1023.12,150,2.95,0.51,-82,1
1635208638,2021-10-26 02:37,84.12,1005.04,1023.11,150,2.95,0.53,-82,1
1635208698,2021-10-26 02:38,83.28,1005.01,1023.08,150,2.92,0.37,-82,1
1635208758,2021-10-26 02:39,83.79,1004.99,1023.06,150,2.91,0.44,-82,1
1635208818,2021-10-26 02:40,84.36,1005.01,1023.08,150,2.84,0.46,-81,1
1635208878,2021-10-26 02:41,85.11,1005.01,1023.08,150,2.87,0.62,-81,1
1635208938,2021-10-26 02:42,84.87,1005.00,1023.07,150,2.88,0.59,-82,1
1635208998,2021-10-26 02:43,84.92,1005.01,1023.08,150,2.88,0.60,-82,1
1635209058,2021-10-26 02:44,84.62,1004.95,1023.03,150,2.87,0.54,-81,1
1635209118,2021-10-26 02:45,84.50,1004.95,1023.02,150,2.86,0.51,-82,1
1635209181,2021-10-26 02:46,84.25,1004.94,1023.01,150,2.85,0.46,-82,1
1635209241,2021-10-26 02:47,85.57,1004.93,1023.00,150,2.84,0.66,-82,1
1635209302,2021-10-26 02:48,84.77,1004.96,1023.03,150,2.84,0.53,-82,1
1635209362,2021-10-26 02:49,84.97,1004.92,1023.00,150,2.83,0.56,-82,1
1635209424,2021-10-26 02:50,85.67,1004.89,1022.96,150,2.82,0.66,-81,1
1635209484,2021-10-26 02:51,85.27,1004.91,1022.98,150,2.81,0.58,-82,1
1635209544,2021-10-26 02:52,85.52,1004.93,1023.00,150,2.81,0.63,-82,1
1635209607,2021-10-26 02:53,84.89,1004.90,1022.97,150,2.80,0.51,-83,1
1635209667,2021-10-26 02:54,84.26,1004.86,1022.94,150,2.79,0.40,-82,1
1635209727,2021-10-26 02:55,85.56,1004.84,1022.91,150,2.78,0.60,-82,1
1635209787,2021-10-26 02:56,85.69,1004.81,1022.88,150,2.77,0.61,-81,1
1635209847,2021-10-26 02:57,85.55,1004.82,1022.89,150,2.76,0.58,-82,1
1635209907,2021-10-26 02:58,85.80,1004.83,1022.90,150,2.75,0.61,-81,1
1635209967,2021-10-26 02:59,86.25,1004.80,1022.87,150,2.74,0.67,-82,1
1635210027,2021-10-26 03:00,86.41,1004.78,1022.85,150,2.74,0.70,-82,1
1635210088,2021-10-26 03:01,86.37,1004.80,1022.87,150,2.73,0.68,-82,1
1635210148,2021-10-26 03:02,85.92,1004.80,1022.87,150,2.72,0.60,-82,1
1635210208,2021-10-26 03:03,86.80,1004.77,1022.84,150,2.70,0.72,-82,1
1635210268,2021-10-26 03:04,86.83,1004.79,1022.86,150,2.69,0.72,-82,1
1635210328,2021-10-26 03:05,86.63,1004.78,1022.85,150,2.68,0.68,-82,1
1635210388,2021-10-26 03:06,85.58,1004.80,1022.88,150,2.68,0.51,-82,1
1635210448,2021-10-26 03:07,86.50,1004.75,1022.82,150,2.65,0.62,-81,1
1635210571,2021-10-26 03:09,87.17,1004.71,1022.78,150,2.63,0.71,-81,1
1635210631,2021-10-26 03:10,86.51,1004.69,1022.76,150,2.63,0.61,-82,1
1635210691,2021-10-26 03:11,86.13,1004.70,1022.77,150,2.63,0.55,-81,1
1635210751,2021-10-26 03:12,86.33,1004.69,1022.76,150,2.63,0.58,-81,1
1635210811,2021-10-26 03:13,87.20,1004.70,1022.78,150,2.61,0.70,-82,1
1635210871,2021-10-26 03:14,85.77,1004.65,1022.73,150,2.60,0.46,-82,1
1635210931,2021-10-26 03:15,87.38,1004.63,1022.70,150,2.60,0.72,-81,1
1635210991,2021-10-26 03:16,86.93,1004.61,1022.69,150,2.60,0.65,-80,1
1635211051,2021-10-26 03:17,86.23,1004.61,1022.69,150,2.58,0.51,-81,1
1635211111,2021-10-26 03:18,87.28,1004.65,1022.73,150,2.56,0.66,-80,1
1635211171,2021-10-26 03:19,87.86,1004.62,1022.69,150,2.55,0.74,-81,1
1635211231,2021-10-26 03:20,88.02,1004.62,1022.69,150,2.54,0.76,-81,1
1635211291,2021-10-26 03:21,87.44,1004.63,1022.70,150,2.53,0.66,-81,1
1635211351,2021-10-26 03:22,87.71,1004.62,1022.69,150,2.53,0.70,-81,1
1635211411,2021-10-26 03:23,87.34,1004.64,1022.71,150,2.52,0.63,-81,1
1635211471,2021-10-26 03:24,87.58,1004.59,1022.66,150,2.51,0.66,-81,1
1635211532,2021-10-26 03:25,87.49,1004.57,1022.64,150,2.51,0.65,-81,1
1635211592,2021-10-26 03:26,87.90,1004.58,1022.66,150,2.50,0.70,-81,1
1635211652,2021-10-26 03:27,87.89,1004.56,1022.63,150,2.49,0.69,-81,1
1635211712,2021-10-26 03:28,87.82,1004.55,1022.62,150,2.47,0.66,-81,1
1635211772,2021-10-26 03:29,88.17,1004.57,1022.64,150,2.46,0.70,-81,1
1635211832,2021-10-26 03:30,88.27,1004.60,1022.67,150,2.45,0.71,-81,1
1635211892,2021-10-26 03:31,88.12,1004.60,1022.67,150,2.44,0.67,-81,1
1635211954,2021-10-26 03:32,88.84,1004.57,1022.64,150,2.42,0.77,-81,1
1635212015,2021-10-26 03:33,87.71,1004.57,1022.64,150,2.41,0.58,-82,1
1635212075,2021-10-26 03:34,89.00,1004.54,1022.61,150,2.41,0.78,-81,1
1635212135,2021-10-26 03:35,88.72,1004.55,1022.62,150,2.40,0.73,-81,1
1635212195,2021-10-26 03:36,88.24,1004.56,1022.64,150,2.39,0.64,-81,1
1635212255,2021-10-26 03:37,88.37,1004.52,1022.59,150,2.40,0.67,-82,1
1635212315,2021-10-26 03:38,88.72,1004.50,1022.57,150,2.41,0.74,-80,1
1635212375,2021-10-26 03:39,88.76,1004.50,1022.58,150,2.40,0.74,-81,1
1635212435,2021-10-26 03:40,88.51,1004.47,1022.54,150,2.39,0.69,-81,1
1635212495,2021-10-26 03:41,88.83,1004.47,1022.54,150,2.38,0.73,-81,1
1635212555,2021-10-26 03:42,88.50,1004.43,1022.50,150,2.39,0.69,-81,1
1635212615,2021-10-26 03:43,88.04,1004.47,1022.54,150,2.39,0.61,-82,1
1635212675,2021-10-26 03:44,88.94,1004.46,1022.53,150,2.39,0.75,-81,1
1635212738,2021-10-26 03:45,89.31,1004.47,1022.54,150,2.37,0.79,-80,1
1635212798,2021-10-26 03:46,89.13,1004.46,1022.53,150,2.37,0.76,-81,1
1635212858,2021-10-26 03:47,88.18,1004.47,1022.54,150,2.26,0.51,-81,1
1635212918,2021-10-26 03:48,88.45,1004.42,1022.49,150,2.38,0.67,-81,1
1635212978,2021-10-26 03:49,88.75,1004.40,1022.47,150,2.37,0.71,-81,1
1635213038,2021-10-26 03:50,88.95,1004.38,1022.45,150,2.38,0.75,-80,1
1635213098,2021-10-26 03:51,88.89,1004.39,1022.46,150,2.37,0.73,-80,1
1635213158,2021-10-26 03:52,88.49,1004.38,1022.46,150,2.38,0.67,-81,1
1635213218,2021-10-26 03:53,88.37,1004.37,1022.44,150,2.39,0.67,-82,1
1635213278,2021-10-26 03:54,88.45,1004.32,1022.39,150,2.38,0.67,-81,1
1635213339,2021-10-26 03:55,89.05,1004.33,1022.40,150,2.36,0.74,-81,1
1635213399,2021-10-26 03:56,89.35,1004.30,1022.37,150,2.36,0.79,-81,1
1635213459,2021-10-26 03:57,88.97,1004.33,1022.40,150,2.36,0.73,-81,1
1635213519,2021-10-26 03:58,89.38,1004.33,1022.41,150,2.36,0.79,-80,1
1635213579,2021-10-26 03:59,88.15,1004.30,1022.38,150,2.34,0.58,-82,1
1635213639,2021-10-26 04:00,89.22,1004.31,1022.39,150,2.35,0.76,-81,1
1635213699,2021-10-26 04:01,89.47,1004.33,1022.40,150,2.35,0.80,-81,1
1635213759,2021-10-26 04:02,89.26,1004.33,1022.40,150,2.34,0.75,-81,1
1635213819,2021-10-26 04:03,89.06,1004.34,1022.41,150,2.34,0.72,-81,1
1635213879,2021-10-26 04:04,89.34,1004.32,1022.40,150,2.31,0.74,-81,1
1635213939,2021-10-26 04:05,89.10,1004.28,1022.35,150,2.32,0.71,-82,1
1635213999,2021-10-26 04:06,89.80,1004.22,1022.30,150,2.30,0.80,-81,1
1635214059,2021-10-26 04:07,88.84,1004.28,1022.36,150,2.29,0.64,-82,1
1635214122,2021-10-26 04:08,90.07,1004.27,1022.34,150,2.29,0.83,-81,1
1635214182,2021-10-26 04:09,88.71,1004.27,1022.34,150,2.29,0.62,-82,1
1635214242,2021-10-26 04:10,89.94,1004.23,1022.30,150,2.27,0.79,-81,1
1635214302,2021-10-26 04:11,90.04,1004.25,1022.32,150,2.26,0.80,-82,1
1635214362,2021-10-26 04:12,89.87,1004.26,1022.33,150,2.25,0.76,-82,1
1635214422,2021-10-26 04:13,89.93,1004.23,1022.30,150,2.25,0.77,-82,1
1635214482,2021-10-26 04:14,90.27,1004.24,1022.32,150,2.23,0.80,-81,1
1635214542,2021-10-26 04:15,90.56,1004.17,1022.24,150,2.22,0.84,-81,1
1635214602,2021-10-26 04:16,89.60,1004.20,1022.27,150,2.22,0.69,-82,1
1635214663,2021-10-26 04:17,90.34,1004.17,1022.25,150,2.20,0.78,-82,1
1635214723,2021-10-26 04:18,89.94,1004.18,1022.25,150,2.19,0.71,-81,1
1635214783,2021-10-26 04:19,90.32,1004.16,1022.23,150,2.18,0.76,-83,1
1635214845,2021-10-26 04:20,90.65,1004.16,1022.23,150,2.16,0.79,-81,1
1635214905,2021-10-26 04:21,91.05,1004.16,1022.23,150,2.15,0.84,-81,1
1635214965,2021-10-26 04:22,91.08,1004.17,1022.24,150,2.15,0.85,-82,1
1635215025,2021-10-26 04:23,91.01,1004.12,1022.20,150,2.13,0.82,-82,1
1635215085,2021-10-26 04:24,90.01,1004.09,1022.16,150,2.12,0.65,-83,1
1635215146,2021-10-26 04:25,91.09,1004.01,1022.08,150,2.10,0.80,-82,1
1635215206,2021-10-26 04:26,91.08,1004.04,1022.12,150,2.10,0.80,-83,1
1635215266,2021-10-26 04:27,91.23,1004.05,1022.12,150,2.10,0.82,-81,1
1635215326,2021-10-26 04:28,91.01,1004.06,1022.13,150,2.08,0.77,-82,1
1635215386,2021-10-26 04:29,91.49,1004.05,1022.13,150,2.08,0.84,-82,1
1635215446,2021-10-26 04:30,91.06,1004.10,1022.17,150,2.08,0.77,-82,1
1635215506,2021-10-26 04:31,90.31,1004.07,1022.14,150,2.06,0.64,-81,1
1635215566,2021-10-26 04:32,90.38,1004.06,1022.13,150,2.03,0.62,-80,1
1635215626,2021-10-26 04:33,91.35,1003.99,1022.06,150,2.02,0.76,-82,1
1635215686,2021-10-26 04:34,90.98,1004.00,1022.07,150,2.00,0.68,-82,1
1635215746,2021-10-26 04:35,92.04,1004.01,1022.08,150,1.97,0.81,-81,1
1635215806,2021-10-26 04:36,91.90,1003.98,1022.05,150,1.95,0.77,-82,1
1635215866,2021-10-26 04:37,91.99,1003.97,1022.04,150,1.94,0.78,-81,1
1635215926,2021-10-26 04:38,91.78,1003.97,1022.04,150,1.93,0.73,-84,1
1635215986,2021-10-26 04:39,91.10,1003.98,1022.05,150,1.93,0.63,-82,1
1635216046,2021-10-26 04:40,91.87,1003.99,1022.06,150,1.90,0.72,-82,1
1635216106,2021-10-26 04:41,91.03,1003.98,1022.06,150,1.88,0.57,-82,1
1635216166,2021-10-26 04:42,92.24,1003.99,1022.06,150,1.85,0.73,-82,1
1635216226,2021-10-26 04:43,91.56,1003.98,1022.05,150,1.83,0.60,-82,1
1635216286,2021-10-26 04:44,92.07,1003.99,1022.06,150,1.82,0.67,-80,1
1635216346,2021-10-26 04:45,92.45,1003.95,1022.02,150,1.81,0.72,-83,1
1635216406,2021-10-26 04:46,90.60,1003.97,1022.05,150,1.79,0.42,-83,1
1635216467,2021-10-26 04:47,92.20,1003.94,1022.01,150,1.78,0.65,-83,1
1635216527,2021-10-26 04:48,90.76,1003.94,1022.01,150,1.77,0.42,-81,1
1635216587,2021-10-26 04:49,92.01,1003.94,1022.01,150,1.75,0.59,-82,1
1635216647,2021-10-26 04:50,91.89,1003.92,1021.99,150,1.73,0.55,-83,1
1635216707,2021-10-26 04:51,91.67,1003.97,1022.05,150,1.71,0.50,-82,1
1635216767,2021-10-26 04:52,91.72,1003.96,1022.03,150,1.69,0.49,-81,1
1635216829,2021-10-26 04:53,92.46,1003.94,1022.01,150,1.68,0.59,-82,1
1635216889,2021-10-26 04:54,92.76,1003.96,1022.03,150,1.66,0.61,-82,1
1635216950,2021-10-26 04:55,92.79,1003.99,1022.06,150,1.65,0.61,-81,1
1635217010,2021-10-26 04:56,93.18,1003.95,1022.03,150,1.63,0.65,-82,1
1635217070,2021-10-26 04:57,92.35,1003.93,1022.01,150,1.62,0.51,-81,1
1635217130,2021-10-26 04:58,92.70,1003.91,1021.98,150,1.62,0.57,-82,1
1635217192,2021-10-26 04:59,93.38,1003.85,1021.92,150,1.61,0.66,-81,1
1635217253,2021-10-26 05:00,92.07,1003.80,1021.87,150,1.58,0.43,-83,1
1635217313,2021-10-26 05:01,93.28,1003.79,1021.86,150,1.59,0.62,-82,1
1635217373,2021-10-26 05:02,92.57,1003.83,1021.90,150,1.60,0.53,-82,1
1635217433,2021-10-26 05:03,94.42,1003.83,1021.90,150,1.60,0.80,-82,1
1635217556,2021-10-26 05:05,93.64,1003.85,1021.92,150,1.60,0.69,-82,1
1635217679,2021-10-26 05:07,93.45,1003.89,1021.96,150,1.58,0.64,-79,1
1635217742,2021-10-26 05:09,93.08,1003.88,1021.96,150,1.57,0.57,-81,1
1635217802,2021-10-26 05:10,92.86,1003.90,1021.97,150,1.56,0.53,-82,1
1635217862,2021-10-26 05:11,93.87,1003.87,1021.94,150,1.54,0.66,-82,1
1635217922,2021-10-26 05:12,94.38,1003.80,1021.87,150,1.53,0.72,-82,1
1635217982,2021-10-26 05:13,94.38,1003.81,1021.88,150,1.48,0.67,-82,1
1635218042,2021-10-26 05:14,94.10,1003.80,1021.87,150,1.50,0.65,-82,1
1635218105,2021-10-26 05:15,93.02,1003.82,1021.89,150,1.49,0.48,-82,1
1635218165,2021-10-26 05:16,91.76,1003.85,1021.93,150,1.45,0.26,-82,1
1635218289,2021-10-26 05:18,93.21,1003.85,1021.92,150,1.43,0.45,-81,1
1635218349,2021-10-26 05:19,92.52,1003.88,1021.95,150,1.41,0.33,-81,1
1635218409,2021-10-26 05:20,91.82,1003.88,1021.95,150,1.39,0.21,-82,1
1635218469,2021-10-26 05:21,91.72,1003.85,1021.93,150,1.37,0.17,-81,1
1635218532,2021-10-26 05:22,92.18,1003.86,1021.93,150,1.34,0.21,-83,1
1635218592,2021-10-26 05:23,94.35,1003.86,1021.93,150,1.14,0.33,-82,1
1635218715,2021-10-26 05:25,92.83,1003.81,1021.88,150,1.29,0.26,-81,1
1635218775,2021-10-26 05:26,91.66,1003.81,1021.88,150,1.27,0.06,-81,1
1635218835,2021-10-26 05:27,91.98,1003.83,1021.90,150,1.25,0.09,-81,1
1635218895,2021-10-26 05:28,92.66,1003.86,1021.93,150,1.23,0.17,-81,1
1635218955,2021-10-26 05:29,92.14,1003.82,1021.89,150,1.21,0.07,-81,1
1635219015,2021-10-26 05:30,93.82,1003.79,1021.86,150,1.19,0.30,-82,1
1635219075,2021-10-26 05:31,94.39,1003.76,1021.83,150,1.17,0.37,-82,1
1635219135,2021-10-26 05:32,93.17,1003.74,1021.81,150,1.15,0.17,-81,1
1635219195,2021-10-26 05:33,93.51,1003.76,1021.83,150,1.13,0.20,-82,1
1635219255,2021-10-26 05:34,94.06,1003.74,1021.81,150,1.13,0.28,-82,1
1635219318,2021-10-26 05:35,94.30,1003.72,1021.79,150,1.13,0.32,-82,1
1635219379,2021-10-26 05:36,95.90,1003.73,1021.80,150,1.13,0.55,-82,1
1635219439,2021-10-26 05:37,94.87,1003.76,1021.83,150,1.13,0.40,-82,1
1635219499,2021-10-26 05:38,94.25,1003.71,1021.78,150,1.13,0.31,-82,1
1635219561,2021-10-26 05:39,95.37,1003.70,1021.78,150,1.12,0.46,-82,1
1635219625,2021-10-26 05:40,95.87,1003.69,1021.76,150,1.12,0.53,-82,1
1635219685,2021-10-26 05:41,94.85,1003.66,1021.73,150,1.10,0.37,-82,1
1635219745,2021-10-26 05:42,95.00,1003.68,1021.76,150,1.09,0.38,-81,1
1635219805,2021-10-26 05:43,95.87,1003.70,1021.77,150,1.09,0.50,-81,1
1635219865,2021-10-26 05:44,95.86,1003.69,1021.76,150,1.10,0.51,-80,1
1635219925,2021-10-26 05:45,96.88,1003.72,1021.79,150,1.10,0.66,-81,1
1635220048,2021-10-26 05:47,96.31,1003.68,1021.75,150,1.11,0.59,-81,1
1635220108,2021-10-26 05:48,96.90,1003.69,1021.76,150,1.11,0.67,-81,1
1635220168,2021-10-26 05:49,97.17,1003.66,1021.73,150,1.12,0.72,-81,1
1635220228,2021-10-26 05:50,95.43,1003.66,1021.73,150,1.12,0.47,-82,1
1635220288,2021-10-26 05:51,96.46,1003.66,1021.73,150,1.14,0.64,-82,1
1635220348,2021-10-26 05:52,96.68,1003.68,1021.75,150,1.13,0.66,-81,1
1635220408,2021-10-26 05:53,97.02,1003.61,1021.69,150,1.14,0.72,-82,1
1635220471,2021-10-26 05:54,96.83,1003.63,1021.70,150,1.13,0.68,-81,1
1635220531,2021-10-26 05:55,96.67,1003.59,1021.66,150,1.12,0.65,-82,1
1635220591,2021-10-26 05:56,97.12,1003.62,1021.69,150,1.12,0.71,-82,1
1635220652,2021-10-26 05:57,96.92,1003.58,1021.65,150,1.12,0.68,-82,1
1635220712,2021-10-26 05:58,95.74,1003.58,1021.65,150,1.11,0.50,-82,1
1635220774,2021-10-26 05:59,94.50,1003.59,1021.66,150,1.10,0.31,-81,1
1635220834,2021-10-26 06:00,96.41,1003.57,1021.64,150,1.10,0.59,-82,1
1635220894,2021-10-26 06:01,96.71,1003.55,1021.63,150,1.10,0.63,-82,1
1635220955,2021-10-26 06:02,95.97,1003.52,1021.60,150,1.09,0.52,-82,1
1635221015,2021-10-26 06:03,96.53,1003.56,1021.63,150,1.09,0.60,-82,1
1635221075,2021-10-26 06:04,96.36,1003.52,1021.59,150,1.08,0.56,-82,1
1635221135,2021-10-26 06:05,94.97,1003.51,1021.58,150,1.05,0.33,-81,1
1635221195,2021-10-26 06:06,94.88,1003.50,1021.58,150,1.05,0.32,-82,1
1635221255,2021-10-26 06:07,96.89,1003.45,1021.53,150,1.05,0.61,-83,1
1635221315,2021-10-26 06:08,95.65,1003.47,1021.54,150,1.04,0.42,-82,1
1635221375,2021-10-26 06:09,94.47,1003.47,1021.54,150,1.03,0.24,-82,1
1635221435,2021-10-26 06:10,95.36,1003.48,1021.56,150,1.03,0.37,-82,1
1635221495,2021-10-26 06:11,96.57,1003.49,1021.57,150,1.04,0.55,-82,1
1635221555,2021-10-26 06:12,95.61,1003.50,1021.57,150,1.03,0.41,-82,1
1635221615,2021-10-26 06:13,96.93,1003.45,1021.52,150,1.03,0.60,-81,1
1635221675,2021-10-26 06:14,95.47,1003.49,1021.56,150,1.03,0.39,-81,1
1635221735,2021-10-26 06:15,96.48,1003.48,1021.56,150,1.03,0.53,-81,1
1635221795,2021-10-26 06:16,97.08,1003.46,1021.53,150,1.04,0.63,-81,1
1635221855,2021-10-26 06:17,97.27,1003.45,1021.52,150,1.03,0.64,-81,1
1635221915,2021-10-26 06:18,96.60,1003.45,1021.53,150,1.03,0.55,-82,1
1635221975,2021-10-26 06:19,96.99,1003.47,1021.54,150,1.03,0.61,-81,1
1635222035,2021-10-26 06:20,96.63,1003.45,1021.52,150,1.02,0.54,-81,1
1635222161,2021-10-26 06:22,97.13,1003.46,1021.53,150,0.99,0.58,-82,1
1635222221,2021-10-26 06:23,95.28,1003.52,1021.59,150,0.98,0.31,-82,1
1635222281,2021-10-26 06:24,96.02,1003.52,1021.59,150,0.96,0.40,-82,1
1635222342,2021-10-26 06:25,96.24,1003.51,1021.58,150,0.96,0.43,-81,1
1635222402,2021-10-26 06:26,95.47,1003.50,1021.57,150,0.94,0.30,-82,1
1635222462,2021-10-26 06:27,95.29,1003.51,1021.59,150,0.93,0.26,-82,1
1635222522,2021-10-26 06:28,96.95,1003.46,1021.54,150,0.91,0.48,-82,1
1635222582,2021-10-26 06:29,96.94,1003.46,1021.54,150,0.90,0.47,-81,1
1635222642,2021-10-26 06:30,96.03,1003.46,1021.53,150,0.89,0.33,-81,1
1635222702,2021-10-26 06:31,96.73,1003.41,1021.48,150,0.89,0.43,-82,1
1635222762,2021-10-26 06:32,96.63,1003.39,1021.46,150,0.87,0.39,-82,1
1635222822,2021-10-26 06:33,97.49,1003.40,1021.47,150,0.87,0.52,-82,1
1635222882,2021-10-26 06:34,96.85,1003.37,1021.44,150,0.85,0.40,-82,1
1635222945,2021-10-26 06:35,96.43,1003.37,1021.44,150,0.83,0.33,-82,1
1635223005,2021-10-26 06:36,97.70,1003.39,1021.47,150,0.82,0.50,-82,1
1635223065,2021-10-26 06:37,96.75,1003.38,1021.45,150,0.81,0.35,-81,1
1635223125,2021-10-26 06:38,96.05,1003.39,1021.46,150,0.80,0.24,-81,1
1635223185,2021-10-26 06:39,95.29,1003.39,1021.46,150,0.78,0.11,-82,1
1635223245,2021-10-26 06:40,96.66,1003.36,1021.44,150,0.78,0.31,-82,1
1635223308,2021-10-26 06:41,97.96,1003.37,1021.44,150,0.78,0.49,-83,1
1635223368,2021-10-26 06:42,97.49,1003.35,1021.42,150,0.76,0.41,-81,1
1635223491,2021-10-26 06:44,97.05,1003.38,1021.45,150,0.77,0.35,-81,1
1635223551,2021-10-26 06:45,98.08,1003.37,1021.44,150,0.76,0.49,-81,1
1635223611,2021-10-26 06:46,98.80,1003.36,1021.43,150,0.76,0.59,-81,1
1635223671,2021-10-26 06:47,98.08,1003.37,1021.44,150,0.75,0.48,-81,1
1635223732,2021-10-26 06:48,97.65,1003.36,1021.43,150,0.76,0.43,-82,1
1635223792,2021-10-26 06:49,97.90,1003.38,1021.46,150,0.75,0.45,-82,1
1635223852,2021-10-26 06:50,98.12,1003.41,1021.48,150,0.75,0.49,-81,1
1635223912,2021-10-26 06:51,97.52,1003.39,1021.47,150,0.75,0.40,-82,1
1635223975,2021-10-26 06:52,98.12,1003.37,1021.45,150,0.75,0.48,-82,1
1635224035,2021-10-26 06:53,98.10,1003.25,1021.32,150,0.75,0.48,-82,1
1635224098,2021-10-26 06:54,98.61,1003.34,1021.42,150,0.74,0.54,-81,1
1635224158,2021-10-26 06:55,97.90,1003.34,1021.41,150,0.73,0.43,-82,1
1635224281,2021-10-26 06:58,96.64,1003.30,1021.38,150,0.73,0.26,-83,1
1635224341,2021-10-26 06:59,98.15,1003.32,1021.39,150,0.72,0.46,-81,1
1635224401,2021-10-26 07:00,98.42,1003.36,1021.44,150,0.73,0.51,-82,1
1635224461,2021-10-26 07:01,99.53,1003.37,1021.44,150,0.73,0.66,-82,1
1635224524,2021-10-26 07:02,99.28,1003.43,1021.50,150,0.73,0.63,-82,1
1635224584,2021-10-26 07:03,99.20,1003.41,1021.48,150,0.74,0.63,-82,1
1635224644,2021-10-26 07:04,99.11,1003.42,1021.49,150,0.73,0.60,-82,1
1635224707,2021-10-26 07:05,98.37,1003.45,1021.52,150,0.73,0.50,-81,1
1635224767,2021-10-26 07:06,98.97,1003.46,1021.53,150,0.72,0.57,-83,1
1635224890,2021-10-26 07:08,98.54,1003.46,1021.53,150,0.69,0.48,-82,1
1635224950,2021-10-26 07:09,99.08,1003.46,1021.53,150,0.68,0.55,-81,1
1635225074,2021-10-26 07:11,99.42,1003.42,1021.50,150,0.66,0.58,-82,1
1635225134,2021-10-26 07:12,98.52,1003.41,1021.48,150,0.65,0.44,-82,1
1635225194,2021-10-26 07:13,100.00,1003.41,1021.48,150,0.64,0.64,-82,1
1635225254,2021-10-26 07:14,100.00,1003.43,1021.50,150,0.64,0.64,-82,1
1635225314,2021-10-26 07:15,99.83,1003.45,1021.52,150,0.64,0.61,-82,1
1635225377,2021-10-26 07:16,100.00,1003.40,1021.48,150,0.64,0.64,-82,1
1635225437,2021-10-26 07:17,99.47,1003.45,1021.52,150,0.64,0.56,-82,1
1635225497,2021-10-26 07:18,98.96,1003.43,1021.50,150,0.65,0.50,-82,1
1635225557,2021-10-26 07:19,98.08,1003.47,1021.54,150,0.65,0.38,-82,1
1635225617,2021-10-26 07:20,99.27,1003.40,1021.47,150,0.66,0.56,-82,1
1635225677,2021-10-26 07:21,99.25,1003.43,1021.50,150,0.64,0.53,-82,1
1635225737,2021-10-26 07:22,99.63,1003.42,1021.49,150,0.67,0.62,-82,1
1635225797,2021-10-26 07:23,99.69,1003.41,1021.48,150,0.67,0.62,-82,1
1635225860,2021-10-26 07:24,99.01,1003.41,1021.48,150,0.68,0.54,-81,1
1635225920,2021-10-26 07:25,98.97,1003.39,1021.47,150,0.70,0.55,-82,1
1635225980,2021-10-26 07:26,98.43,1003.37,1021.45,150,0.71,0.49,-82,1
1635226040,2021-10-26 07:27,100.00,1003.40,1021.47,150,0.72,0.72,-82,1
1635226103,2021-10-26 07:28,99.77,1003.37,1021.45,150,0.74,0.71,-83,1
1635226163,2021-10-26 07:29,98.83,1003.42,1021.49,150,0.74,0.58,-83,1
1635226223,2021-10-26 07:30,98.91,1003.42,1021.50,150,0.75,0.60,-82,1
1635226283,2021-10-26 07:31,99.54,1003.41,1021.48,150,0.77,0.70,-82,1
1635226343,2021-10-26 07:32,100.00,1003.39,1021.47,150,0.78,0.78,-81,1
1635226403,2021-10-26 07:33,98.47,1003.41,1021.48,150,0.78,0.57,-83,1
1635226463,2021-10-26 07:34,100.00,1003.45,1021.52,150,0.77,0.77,-82,1
1635226523,2021-10-26 07:35,98.39,1003.46,1021.53,150,0.79,0.56,-82,1
1635226586,2021-10-26 07:36,99.62,1003.44,1021.52,150,0.81,0.76,-83,1
1635226646,2021-10-26 07:37,99.33,1003.50,1021.57,150,0.77,0.67,-81,1
1635226706,2021-10-26 07:38,100.00,1003.48,1021.55,150,0.83,0.83,-81,1
1635226766,2021-10-26 07:39,99.84,1003.47,1021.54,150,0.84,0.82,-81,1
1635226826,2021-10-26 07:40,100.00,1003.43,1021.51,150,0.85,0.85,-81,1
1635226886,2021-10-26 07:41,99.83,1003.43,1021.50,150,0.86,0.83,-82,1
1635226949,2021-10-26 07:42,99.98,1003.39,1021.47,150,0.88,0.88,-81,1
1635227009,2021-10-26 07:43,100.00,1003.48,1021.55,150,0.89,0.89,-82,1
1635227069,2021-10-26 07:44,99.24,1003.48,1021.56,150,0.91,0.80,-82,1
1635227192,2021-10-26 07:46,99.35,1003.47,1021.54,150,0.94,0.85,-82,1
1635227252,2021-10-26 07:47,98.81,1003.52,1021.59,150,0.96,0.79,-81,1
1635227315,2021-10-26 07:48,99.96,1003.52,1021.59,150,0.97,0.96,-83,1
1635227375,2021-10-26 07:49,99.95,1003.53,1021.60,150,0.99,0.98,-83,1
1635227436,2021-10-26 07:50,100.00,1003.55,1021.62,150,1.01,1.01,-82,1
1635227496,2021-10-26 07:51,100.00,1003.55,1021.63,150,1.03,1.03,-83,1
1635227558,2021-10-26 07:52,99.78,1003.55,1021.62,150,1.06,1.03,-83,1
1635227872,2021-10-26 07:57,98.73,1003.56,1021.64,150,1.16,0.98,-82,1
1635227995,2021-10-26 07:59,97.80,1003.58,1021.65,150,1.22,0.91,-82,1
1635228055,2021-10-26 08:00,99.18,1003.60,1021.68,150,1.23,1.11,-82,1
1635228118,2021-10-26 08:01,99.33,1003.65,1021.72,150,1.26,1.16,-82,1
1635228178,2021-10-26 08:02,99.18,1003.65,1021.73,150,1.29,1.17,-83,1
1635228238,2021-10-26 08:03,98.79,1003.67,1021.74,150,1.31,1.14,-81,1
1635228301,2021-10-26 08:05,98.99,1003.69,1021.76,150,1.34,1.20,-82,1
1635228361,2021-10-26 08:06,97.77,1003.67,1021.74,150,1.37,1.06,-82,1
1635228421,2021-10-26 08:07,98.80,1003.67,1021.75,150,1.40,1.23,-83,1
1635228481,2021-10-26 08:08,99.21,1003.68,1021.75,150,1.42,1.31,-83,1
1635228541,2021-10-26 08:09,99.24,1003.66,1021.73,150,1.44,1.33,-82,1
1635228604,2021-10-26 08:10,98.92,1003.67,1021.74,150,1.47,1.32,-82,1
1635228664,2021-10-26 08:11,99.06,1003.71,1021.79,150,1.45,1.32,-83,1
1635228724,2021-10-26 08:12,97.89,1003.66,1021.73,150,1.53,1.23,-83,1
1635228853,2021-10-26 08:14,98.14,1003.69,1021.77,150,1.59,1.33,-81,1
1635228913,2021-10-26 08:15,98.12,1003.68,1021.75,150,1.64,1.37,-82,1
1635229039,2021-10-26 08:17,97.81,1003.68,1021.75,150,1.71,1.40,-81,1
1635229105,2021-10-26 08:18,97.55,1003.68,1021.75,150,1.75,1.40,-83,1
1635229611,2021-10-26 08:26,96.15,1003.80,1021.87,150,2.05,1.50,-82,1
1635229671,2021-10-26 08:27,96.69,1003.76,1021.84,150,2.09,1.62,-82,1
1635229797,2021-10-26 08:29,96.04,1003.75,1021.82,150,2.15,1.59,-81,1
1635229860,2021-10-26 08:31,96.22,1003.80,1021.87,150,2.20,1.66,-83,1
1635229984,2021-10-26 08:33,96.34,1003.81,1021.88,150,2.26,1.74,-83,1
1635230044,2021-10-26 08:34,95.39,1003.81,1021.88,150,2.33,1.67,-82,1
1635230230,2021-10-26 08:37,95.17,1003.85,1021.92,150,2.48,1.79,-81,1
1635230293,2021-10-26 08:38,94.66,1003.84,1021.92,150,2.53,1.76,-81,1
1635230417,2021-10-26 08:40,94.85,1003.87,1021.94,150,2.65,1.91,-82,1
1635230477,2021-10-26 08:41,94.83,1003.90,1021.97,150,2.71,1.96,-81,1
1635230537,2021-10-26 08:42,94.58,1003.86,1021.93,150,2.77,1.99,-82,1
1635230723,2021-10-26 08:45,93.08,1003.89,1021.96,150,2.97,1.96,-82,1
1635230783,2021-10-26 08:46,93.83,1003.84,1021.91,150,3.04,2.14,-82,1
1635230910,2021-10-26 08:48,92.61,1003.91,1021.98,150,3.17,2.09,-82,1
1635230973,2021-10-26 08:49,92.16,1003.93,1022.00,150,3.23,2.08,-80,1
1635231096,2021-10-26 08:51,92.17,1003.92,1021.99,150,3.37,2.22,-80,1
1635231156,2021-10-26 08:52,91.58,1003.91,1021.98,150,3.44,2.20,-83,1
1635231216,2021-10-26 08:53,91.89,1003.82,1021.90,150,3.50,2.31,-82,1
1635231339,2021-10-26 08:55,90.11,1003.83,1021.90,150,3.63,2.16,-81,1
1635231400,2021-10-26 08:56,90.25,1003.78,1021.85,150,3.70,2.25,-82,1
1635231589,2021-10-26 08:59,88.37,1003.83,1021.90,150,3.90,2.16,-81,1
1635231649,2021-10-26 09:00,87.21,1003.84,1021.91,150,3.97,2.04,-80,1
1635231836,2021-10-26 09:03,86.94,1003.80,1021.87,150,4.12,2.14,-81,1
1635231962,2021-10-26 09:06,85.48,1003.77,1021.84,150,4.17,1.96,-81,1
1635232022,2021-10-26 09:07,85.82,1003.80,1021.88,150,4.25,2.09,-81,1
1635232085,2021-10-26 09:08,85.90,1003.83,1021.90,150,4.29,2.14,-82,1
1635232211,2021-10-26 09:10,85.89,1003.84,1021.92,150,4.42,2.27,-82,1
1635232271,2021-10-26 09:11,86.21,1003.80,1021.87,150,4.49,2.39,-81,1
1635232334,2021-10-26 09:12,85.44,1003.72,1021.79,150,4.58,2.35,-81,1
1635232394,2021-10-26 09:13,84.97,1003.75,1021.82,150,4.71,2.40,-80,1
1635232454,2021-10-26 09:14,84.39,1003.73,1021.80,150,4.86,2.45,-81,1
1635232641,2021-10-26 09:17,80.52,1003.84,1021.91,150,5.23,2.16,-80,1
1635232704,2021-10-26 09:18,80.38,1003.83,1021.90,150,5.35,2.25,-81,1
1635232764,2021-10-26 09:19,79.87,1003.81,1021.88,150,5.45,2.26,-79,1
1635232824,2021-10-26 09:20,78.69,1003.86,1021.93,150,5.57,2.16,-81,1
1635233013,2021-10-26 09:23,78.28,1003.85,1021.93,150,5.94,2.45,-85,1
1635233263,2021-10-26 09:27,75.77,1003.90,1021.97,150,6.40,2.44,-79,1
1635233323,2021-10-26 09:28,75.93,1003.96,1022.03,150,6.54,2.61,-80,1
1635233449,2021-10-26 09:30,74.40,1003.93,1022.00,150,6.78,2.55,-80,1
1635233576,2021-10-26 09:32,72.64,1003.91,1021.99,150,6.98,2.41,-80,1
1635233699,2021-10-26 09:34,71.04,1003.92,1021.99,150,7.11,2.22,-80,1
1635233762,2021-10-26 09:36,70.65,1003.88,1021.95,150,7.26,2.29,-79,1
1635233825,2021-10-26 09:37,72.10,1003.85,1021.92,150,7.44,2.75,-80,1
1635234078,2021-10-26 09:41,69.82,1003.82,1021.89,150,7.87,2.71,-81,1
1635234204,2021-10-26 09:43,66.82,1003.84,1021.91,150,8.04,2.25,-79,1
1635234267,2021-10-26 09:44,67.02,1003.87,1021.95,150,8.08,2.33,-83,1
1635234390,2021-10-26 09:46,67.06,1003.89,1021.96,150,8.31,2.56,-79,1
1635234519,2021-10-26 09:48,65.24,1003.82,1021.89,150,8.37,2.23,-82,1
1635234579,2021-10-26 09:49,66.50,1003.78,1021.85,150,8.49,2.62,-80,1
1635234639,2021-10-26 09:50,64.86,1003.76,1021.83,150,8.53,2.30,-81,1
1635234832,2021-10-26 09:53,64.02,1003.79,1021.87,150,8.77,2.35,-83,1
1635234895,2021-10-26 09:54,63.91,1003.79,1021.87,150,8.79,2.34,-82,1
1635235021,2021-10-26 09:57,64.84,1003.80,1021.87,150,8.90,2.65,-83,1
1635235208,2021-10-26 10:00,64.65,1003.75,1021.82,150,9.06,2.76,-82,1
1635235331,2021-10-26 10:02,64.41,1003.74,1021.82,150,9.13,2.78,-82,1
1635235391,2021-10-26 10:03,62.89,1003.77,1021.84,150,9.22,2.53,-80,1
1635235515,2021-10-26 10:05,63.68,1003.79,1021.86,150,9.31,2.79,-81,1
1635235575,2021-10-26 10:06,62.58,1003.77,1021.84,150,9.38,2.61,-81,1
1635235888,2021-10-26 10:11,61.44,1003.75,1021.82,150,9.69,2.64,-81,1
1635235948,2021-10-26 10:12,63.39,1003.77,1021.84,150,9.84,3.22,-82,1
1635236011,2021-10-26 10:13,61.62,1003.78,1021.85,150,9.83,2.82,-79,1
1635236071,2021-10-26 10:14,60.57,1003.78,1021.86,150,9.85,2.59,-82,1
1635236134,2021-10-26 10:15,60.78,1003.79,1021.86,150,10.00,2.78,-83,1
1635236197,2021-10-26 10:16,59.83,1003.83,1021.91,150,10.08,2.64,-80,1
1635236321,2021-10-26 10:18,59.76,1003.86,1021.93,150,10.30,2.83,-83,1
1635236381,2021-10-26 10:19,59.05,1003.86,1021.94,150,10.39,2.74,-82,1
1635236441,2021-10-26 10:20,59.58,1003.82,1021.89,150,10.42,2.90,-82,1
1635236564,2021-10-26 10:22,58.24,1003.84,1021.92,150,10.35,2.51,-82,1
1635236624,2021-10-26 10:23,58.73,1003.80,1021.87,150,10.40,2.68,-83,1
1635236684,2021-10-26 10:24,58.99,1003.80,1021.87,150,10.47,2.80,-82,1
1635236813,2021-10-26 10:26,58.54,1003.83,1021.90,150,10.49,2.72,-84,1
1635236876,2021-10-26 10:27,60.64,1003.83,1021.90,150,10.62,3.34,-81,1
1635236936,2021-10-26 10:28,59.00,1003.83,1021.90,150,10.62,2.95,-80,1
1635237060,2021-10-26 10:31,58.07,1003.81,1021.88,150,10.67,2.77,-79,1
1635237246,2021-10-26 10:34,56.49,1003.80,1021.87,150,10.49,2.22,-80,1
1635237306,2021-10-26 10:35,56.55,1003.82,1021.89,150,10.57,2.31,-80,1
1635237369,2021-10-26 10:36,58.33,1003.82,1021.89,150,10.64,2.81,-79,1
1635237432,2021-10-26 10:37,57.54,1003.79,1021.86,150,10.65,2.62,-79,1
1635237492,2021-10-26 10:38,56.96,1003.83,1021.90,150,10.52,2.36,-79,1
1635237552,2021-10-26 10:39,57.90,1003.76,1021.84,150,10.67,2.73,-79,1
1635237612,2021-10-26 10:40,56.01,1003.80,1021.87,150,10.69,2.28,-78,1
1635237672,2021-10-26 10:41,57.33,1003.82,1021.89,150,10.74,2.66,-80,1
1635237732,2021-10-26 10:42,58.30,1003.86,1021.94,150,10.79,2.94,-82,1
1635237985,2021-10-26 10:46,57.83,1003.80,1021.87,150,10.81,2.84,-81,1
1635238045,2021-10-26 10:47,56.66,1003.77,1021.84,150,10.63,2.39,-80,1
1635238171,2021-10-26 10:49,55.79,1003.76,1021.83,150,10.70,2.24,-79,1
1635238231,2021-10-26 10:50,57.37,1003.73,1021.80,150,10.72,2.65,-78,1
1635238294,2021-10-26 10:51,57.48,1003.71,1021.78,150,10.65,2.61,-81,1
1635238360,2021-10-26 10:52,59.26,1003.71,1021.79,150,10.32,2.73,-81,1
1635238483,2021-10-26 10:54,57.26,1003.66,1021.73,150,10.66,2.56,-79,1
1635238543,2021-10-26 10:55,57.11,1003.66,1021.73,150,10.61,2.48,-81,1
1635238606,2021-10-26 10:56,56.84,1003.68,1021.75,150,10.54,2.35,-79,1
1635238666,2021-10-26 10:57,57.66,1003.69,1021.76,150,10.50,2.51,-78,1
1635238916,2021-10-26 11:01,59.04,1003.67,1021.74,150,10.46,2.81,-79,1
1635238979,2021-10-26 11:02,58.32,1003.69,1021.76,150,10.34,2.52,-81,1
1635239229,2021-10-26 11:07,58.61,1003.69,1021.76,150,10.26,2.52,-82,1
1635239352,2021-10-26 11:09,58.67,1003.69,1021.77,150,10.23,2.50,-82,1
1635239476,2021-10-26 11:11,60.06,1003.71,1021.78,150,10.10,2.71,-80,1
1635239536,2021-10-26 11:12,59.74,1003.69,1021.76,150,10.08,2.61,-80,1
1635239786,2021-10-26 11:16,60.51,1003.67,1021.75,150,10.03,2.75,-80,1
1635239846,2021-10-26 11:17,60.58,1003.67,1021.74,150,9.94,2.68,-80,1
1635239906,2021-10-26 11:18,60.20,1003.68,1021.75,150,10.00,2.65,-80,1
1635239966,2021-10-26 11:19,60.54,1003.69,1021.76,150,10.00,2.73,-82,1
1635240092,2021-10-26 11:21,59.98,1003.67,1021.75,150,9.99,2.59,-81,1
1635240218,2021-10-26 11:23,59.84,1003.74,1021.82,150,9.93,2.50,-80,1
1635240278,2021-10-26 11:24,60.47,1003.73,1021.80,150,9.95,2.66,-81,1
1635240402,2021-10-26 11:26,60.25,1003.72,1021.80,150,9.94,2.60,-80,1
1635240462,2021-10-26 11:27,60.86,1003.72,1021.79,150,9.91,2.72,-82,1
1635240525,2021-10-26 11:28,60.29,1003.75,1021.82,150,9.90,2.58,-80,1
1635240778,2021-10-26 11:32,62.29,1003.73,1021.80,150,9.92,3.05,-82,1
1635240841,2021-10-26 11:34,62.54,1003.60,1021.67,150,9.91,3.10,-85,1
1635240901,2021-10-26 11:35,61.77,1003.70,1021.77,150,9.89,2.91,-83,1
1635240961,2021-10-26 11:36,62.31,1003.72,1021.79,150,9.91,3.05,-81,1
1635241087,2021-10-26 11:38,61.48,1003.02,1021.09,150,9.81,2.76,-81,1
1635241213,2021-10-26 11:40,60.65,1003.71,1021.79,150,9.79,2.55,-81,1
1635241400,2021-10-26 11:43,61.70,1003.64,1021.71,150,9.77,2.78,-81,1
1635241462,2021-10-26 11:44,62.50,1003.65,1021.73,150,9.75,2.94,-81,1
1635241523,2021-10-26 11:45,61.97,1003.67,1021.74,150,9.69,2.76,-84,1
1635241646,2021-10-26 11:47,62.39,1003.62,1021.69,150,9.74,2.91,-81,1
1635241709,2021-10-26 11:48,61.69,1003.59,1021.66,150,9.72,2.73,-81,1
1635241769,2021-10-26 11:49,60.98,1003.58,1021.66,150,9.71,2.55,-81,1
1635241829,2021-10-26 11:50,61.79,1003.56,1021.63,150,9.74,2.77,-80,1
1635241889,2021-10-26 11:51,62.60,1003.56,1021.63,150,9.76,2.97,-82,1
1635242139,2021-10-26 11:55,61.67,1003.57,1021.64,150,9.79,2.79,-82,1
1635242455,2021-10-26 12:00,61.20,1003.59,1021.66,150,9.82,2.71,-82,1
1635242515,2021-10-26 12:01,61.21,1003.56,1021.63,150,9.93,2.82,-81,1
1635242575,2021-10-26 12:02,61.16,1003.50,1021.57,150,9.99,2.86,-82,1
1635242638,2021-10-26 12:03,60.88,1003.53,1021.60,150,10.00,2.80,-81,1
1635242828,2021-10-26 12:07,60.52,1003.53,1021.61,150,10.11,2.83,-82,1
1635242888,2021-10-26 12:08,61.29,1003.50,1021.57,150,10.14,3.03,-81,1
1635242951,2021-10-26 12:09,60.61,1003.52,1021.60,150,10.18,2.91,-81,1
1635243014,2021-10-26 12:10,60.22,1003.51,1021.58,150,10.22,2.86,-82,1
1635243074,2021-10-26 12:11,60.90,1003.48,1021.56,150,10.26,3.06,-81,1
1635243134,2021-10-26 12:12,61.11,1003.48,1021.55,150,10.28,3.12,-82,1
1635243194,2021-10-26 12:13,61.22,1003.48,1021.55,150,10.33,3.20,-81,1
1635243272,2021-10-26 12:14,60.66,1003.45,1021.52,150,10.35,3.09,-81,1
1635243386,2021-10-26 12:16,60.23,1003.46,1021.54,150,10.41,3.04,-82,1
1635243449,2021-10-26 12:17,59.99,1003.45,1021.52,150,10.45,3.02,-81,1
1635243509,2021-10-26 12:18,60.18,1003.43,1021.50,150,10.48,3.09,-81,1
1635243635,2021-10-26 12:20,59.42,1003.40,1021.47,150,10.56,2.99,-83,1
1635243698,2021-10-26 12:21,57.85,1003.36,1021.44,150,10.58,2.63,-80,1
1635243821,2021-10-26 12:23,57.44,1003.29,1021.36,150,10.67,2.62,-81,1
1635243881,2021-10-26 12:24,58.91,1003.25,1021.32,150,10.73,3.03,-83,1
1635243947,2021-10-26 12:25,58.54,1003.20,1021.27,150,10.73,2.94,-87,1
1635244071,2021-10-26 12:27,58.61,1003.27,1021.34,150,10.82,3.04,-81,1
1635244197,2021-10-26 12:29,58.86,1003.34,1021.41,150,10.88,3.16,-82,1
1635244265,2021-10-26 12:31,58.77,1003.32,1021.39,150,10.89,3.15,-84,1
1635244639,2021-10-26 12:37,57.21,1003.27,1021.34,150,10.98,2.85,-82,1
1635244765,2021-10-26 12:39,57.68,1003.39,1021.46,150,10.41,2.43,-82,1
1635244889,2021-10-26 12:41,57.46,1003.25,1021.33,150,10.58,2.54,-83,1
1635244949,2021-10-26 12:42,56.65,1003.28,1021.36,150,11.11,2.84,-81,1
1635245009,2021-10-26 12:43,56.90,1003.24,1021.32,150,11.11,2.90,-80,1
1635245069,2021-10-26 12:44,57.22,1003.22,1021.29,150,11.16,3.02,-84,1
1635245129,2021-10-26 12:45,57.45,1003.26,1021.33,150,11.20,3.12,-79,1
1635245318,2021-10-26 12:48,56.82,1003.13,1021.20,150,11.19,2.95,-81,1
1635245381,2021-10-26 12:49,57.62,1003.14,1021.21,150,11.24,3.20,-80,1
1635245441,2021-10-26 12:50,56.89,1003.17,1021.24,150,11.20,2.98,-80,1
1635245649,2021-10-26 12:54,56.78,1003.08,1021.15,150,11.31,3.05,-85,1
1635245763,2021-10-26 12:56,56.19,1003.01,1021.08,150,11.34,2.93,-86,1
1635245826,2021-10-26 12:57,56.01,1003.00,1021.08,150,11.36,2.91,-80,1
1635246013,2021-10-26 13:00,57.82,1002.96,1021.03,150,11.47,3.46,-82,1
1635246392,2021-10-26 13:06,55.84,1003.04,1021.11,150,11.27,2.78,-80,1
1635246705,2021-10-26 13:11,54.74,1003.00,1021.07,150,11.48,2.70,-83,1
1635246765,2021-10-26 13:12,55.18,1003.01,1021.08,150,11.49,2.82,-83,1
1635246955,2021-10-26 13:15,56.22,1002.86,1020.93,150,11.56,3.15,-78,1
1635247021,2021-10-26 13:17,56.16,1002.89,1020.96,150,11.60,3.17,-85,1
1635247400,2021-10-26 13:23,55.74,1002.81,1020.88,150,11.86,3.31,-81,1
1635247463,2021-10-26 13:24,55.73,1002.79,1020.86,150,11.91,3.35,-80,1
1635247523,2021-10-26 13:25,56.58,1002.82,1020.89,150,11.93,3.59,-82,1
1635247586,2021-10-26 13:26,56.49,1002.80,1020.88,150,11.96,3.59,-80,1
1635247709,2021-10-26 13:28,55.57,1002.81,1020.88,150,12.00,3.39,-84,1
1635247769,2021-10-26 13:29,54.89,1002.80,1020.87,150,12.00,3.22,-80,1
1635247832,2021-10-26 13:30,54.23,1002.85,1020.92,150,11.96,3.01,-84,1
1635248019,2021-10-26 13:33,55.24,1002.79,1020.86,150,11.88,3.20,-84,1
1635248151,2021-10-26 13:35,54.20,1002.81,1020.89,150,11.86,2.91,-84,1
1635248206,2021-10-26 13:36,54.40,1002.82,1020.89,150,11.83,2.94,-82,1
1635248332,2021-10-26 13:38,54.40,1002.76,1020.84,150,11.72,2.83,-79,1
1635248395,2021-10-26 13:39,55.24,1002.77,1020.84,150,11.74,3.07,-82,1
1635248455,2021-10-26 13:40,55.03,1002.80,1020.87,150,11.73,3.00,-80,1
1635248578,2021-10-26 13:42,54.64,1002.80,1020.87,150,11.71,2.89,-80,1
1635248831,2021-10-26 13:47,55.33,1002.76,1020.83,150,11.69,3.04,-82,1
1635248891,2021-10-26 13:48,54.84,1002.76,1020.83,150,11.65,2.88,-80,1
1635249463,2021-10-26 13:57,55.16,1002.69,1020.76,150,11.63,2.94,-80,1
1635249526,2021-10-26 13:58,54.24,1002.69,1020.77,150,11.63,2.71,-84,1
1635249586,2021-10-26 13:59,54.73,1002.69,1020.76,150,11.66,2.86,-79,1
1635249773,2021-10-26 14:02,53.59,1002.68,1020.76,150,11.55,2.46,-81,1
1635250026,2021-10-26 14:07,55.39,1002.62,1020.69,150,11.61,2.98,-81,1
1635250149,2021-10-26 14:09,55.75,1002.52,1020.59,150,11.62,3.09,-82,1
1635250209,2021-10-26 14:10,55.47,1002.39,1020.46,150,11.61,3.01,-81,1
1635250272,2021-10-26 14:11,55.45,1002.59,1020.66,150,11.64,3.03,-82,1
1635250399,2021-10-26 14:13,56.33,1002.62,1020.69,150,11.66,3.27,-81,1
1635250585,2021-10-26 14:16,55.04,1002.63,1020.70,150,11.64,2.92,-79,1
1635250645,2021-10-26 14:17,55.11,1002.66,1020.73,150,11.64,2.94,-80,1
1635251085,2021-10-26 14:24,53.97,1002.69,1020.77,150,11.60,2.61,-82,1
1635251335,2021-10-26 14:28,55.39,1002.70,1020.77,150,11.61,2.98,-84,1
1635251395,2021-10-26 14:29,55.79,1002.68,1020.76,150,11.58,3.06,-82,1
1635251718,2021-10-26 14:35,55.80,1002.72,1020.80,150,11.68,3.16,-84,1
1635251836,2021-10-26 14:37,56.35,1002.69,1020.77,150,11.67,3.28,-83,1
1635252040,2021-10-26 14:40,55.80,1002.75,1020.82,150,11.66,3.14,-84,1
1635252224,2021-10-26 14:43,55.68,1002.74,1020.81,150,11.65,3.10,-83,1
1635252663,2021-10-26 14:51,55.45,1002.60,1020.67,150,11.52,2.92,-83,1
1635252916,2021-10-26 14:55,54.52,1002.58,1020.65,150,11.43,2.59,-81,1
1635252982,2021-10-26 14:56,55.06,1002.58,1020.65,150,11.40,2.71,-83,1
1635253171,2021-10-26 14:59,56.28,1002.59,1020.66,150,11.32,2.94,-81,1
1635253231,2021-10-26 15:00,56.34,1002.65,1020.73,150,11.32,2.95,-81,1
1635253291,2021-10-26 15:01,55.43,1002.64,1020.71,150,11.25,2.66,-82,1
1635253418,2021-10-26 15:03,56.16,1002.64,1020.71,150,11.26,2.85,-82,1
1635253610,2021-10-26 15:06,57.29,1002.59,1020.66,150,11.20,3.08,-81,1
1635253736,2021-10-26 15:08,57.59,1002.63,1020.70,150,11.16,3.11,-82,1
1635254181,2021-10-26 15:16,57.93,1002.57,1020.65,150,11.06,3.10,-83,1
1635254241,2021-10-26 15:17,57.95,1002.63,1020.70,150,11.06,3.11,-82,1
1635254302,2021-10-26 15:18,57.63,1002.60,1020.68,150,11.00,2.97,-82,1
1635254491,2021-10-26 15:21,57.47,1002.57,1020.64,150,11.01,2.94,-81,1
1635254677,2021-10-26 15:24,58.22,1002.56,1020.63,150,10.98,3.10,-80,1
1635254936,2021-10-26 15:28,59.08,1002.50,1020.58,150,10.96,3.29,-83,1
1635255062,2021-10-26 15:31,59.42,1002.53,1020.60,150,10.93,3.34,-81,1
1635255191,2021-10-26 15:33,60.09,1000.93,1019.00,150,10.90,3.47,-81,1
1635255897,2021-10-26 15:44,60.50,1002.50,1020.57,150,9.97,2.69,-80,1
1635255957,2021-10-26 15:45,60.11,1002.35,1020.42,150,10.69,3.28,-82,1
1635256526,2021-10-26 15:55,61.36,1002.32,1020.40,150,10.49,3.38,-79,1
1635258377,2021-10-26 16:26,66.27,1002.40,1020.47,150,9.76,3.78,-80,1
1635258949,2021-10-26 16:35,67.82,1002.38,1020.45,150,9.59,3.94,-81,1
1635259072,2021-10-26 16:37,68.10,1002.36,1020.43,150,9.55,3.97,-81,1
1635259454,2021-10-26 16:44,68.90,1002.30,1020.37,150,9.36,3.95,-80,1
1635279015,2021-10-26 22:10,95.54,1002.24,1020.31,150,5.37,4.72,-83,1
1635279081,2021-10-26 22:11,94.72,1002.30,1020.37,150,5.38,4.61,-82,1
1635279268,2021-10-26 22:14,95.99,1002.31,1020.38,150,5.41,4.83,-81,1
1635279328,2021-10-26 22:15,95.20,1002.29,1020.36,150,5.43,4.73,-80,1
1635279899,2021-10-26 22:24,97.35,1002.31,1020.38,150,5.58,5.20,-80,1
1635280416,2021-10-26 22:33,93.84,1002.29,1020.36,150,5.64,4.73,-83,1
1635280857,2021-10-26 22:40,93.66,1002.30,1020.37,150,5.72,4.78,-82,1
1635280920,2021-10-26 22:42,93.84,1002.29,1020.36,150,5.74,4.83,-81,1
1635280983,2021-10-26 22:43,97.06,1002.30,1020.37,150,5.75,5.32,-81,1
1635281118,2021-10-26 22:45,96.32,1002.33,1020.40,150,5.78,5.24,-83,1
1635281426,2021-10-26 22:50,95.43,1002.21,1020.29,150,5.88,5.21,-83,1
1635281489,2021-10-26 22:51,95.57,1002.30,1020.37,150,5.90,5.25,-79,1
1635281868,2021-10-26 22:57,96.33,1002.34,1020.41,150,6.01,5.47,-83,1
1635281928,2021-10-26 22:58,96.76,1002.30,1020.38,150,6.03,5.56,-81,1
1635282060,2021-10-26 23:01,94.07,1002.33,1020.40,150,6.07,5.19,-83,1
1635282244,2021-10-26 23:04,97.49,1002.27,1020.34,150,6.14,5.78,-81,1
1635282307,2021-10-26 23:05,95.87,1002.23,1020.30,150,6.16,5.55,-81,1
1635282367,2021-10-26 23:06,94.61,1002.25,1020.32,150,6.20,5.40,-82,1
1635282497,2021-10-26 23:08,92.85,1002.14,1020.21,150,6.23,5.16,-83,1
1635282620,2021-10-26 23:10,95.32,1002.37,1020.44,150,5.81,5.12,-84,1
1635282743,2021-10-26 23:12,96.71,1002.22,1020.29,150,6.30,5.82,-82,1
1635282803,2021-10-26 23:13,96.74,1002.31,1020.38,150,6.31,5.83,-84,1
1635282927,2021-10-26 23:15,96.21,1002.36,1020.43,150,6.36,5.81,-82,1
1635282990,2021-10-26 23:16,95.56,1002.35,1020.42,150,6.37,5.72,-82,1
1635283369,2021-10-26 23:22,95.85,1002.34,1020.42,150,6.46,5.85,-82,1
1635283495,2021-10-26 23:24,94.27,1002.30,1020.37,150,6.50,5.65,-82,1
1635283558,2021-10-26 23:25,96.22,1002.28,1020.35,150,6.51,5.96,-82,1
1635283872,2021-10-26 23:31,95.75,1002.18,1020.25,150,6.57,5.94,-82,1
1635283932,2021-10-26 23:32,96.10,1002.15,1020.22,150,6.58,6.01,-81,1
1635283992,2021-10-26 23:33,96.41,1002.18,1020.25,150,6.58,6.05,-82,1
1635284052,2021-10-26 23:34,95.58,1002.18,1020.25,150,6.59,5.94,-82,1
1635284175,2021-10-26 23:36,95.80,1002.13,1020.20,150,6.60,5.98,-82,1
1635284365,2021-10-26 23:39,93.90,1002.18,1020.25,150,6.64,5.73,-82,1
1635284425,2021-10-26 23:40,95.33,1002.23,1020.30,150,6.64,5.95,-82,1
1635284485,2021-10-26 23:41,95.76,1002.28,1020.36,150,6.64,6.02,-82,1
1635284545,2021-10-26 23:42,95.85,1002.27,1020.34,150,6.64,6.03,-81,1
1635284671,2021-10-26 23:44,94.98,1002.30,1020.38,150,6.65,5.91,-82,1
1635284734,2021-10-26 23:45,94.47,1002.30,1020.38,150,6.65,5.83,-83,1
1635284794,2021-10-26 23:46,93.76,1002.34,1020.41,150,6.65,5.72,-82,1
1635284854,2021-10-26 23:47,94.57,1002.32,1020.39,150,6.65,5.85,-81,1
1635285171,2021-10-26 23:52,94.86,1001.94,1020.01,150,6.64,5.88,-82,1
1635285484,2021-10-26 23:58,94.80,1002.27,1020.34,150,6.64,5.87,-81,1
1635285547,2021-10-26 23:59,94.95,1002.27,1020.35,150,6.57,5.82,-83,1