1635285607,2021-10-27 00:00,94.71,1002.25,1020.32,150,6.65,5.87,-82,1
1635285667,2021-10-27 00:01,95.29,1002.24,1020.32,150,6.66,5.97,-80,1
1635285790,2021-10-27 00:03,94.53,1002.25,1020.32,150,6.66,5.85,-84,1
1635285850,2021-10-27 00:04,95.77,1002.22,1020.29,150,6.66,6.04,-83,1
1635285974,2021-10-27 00:06,95.31,1002.27,1020.34,150,6.67,5.98,-82,1
1635286034,2021-10-27 00:07,95.01,1002.22,1020.29,150,6.68,5.94,-82,1
1635286094,2021-10-27 00:08,94.87,1002.28,1020.35,150,6.67,5.91,-83,1
1635286154,2021-10-27 00:09,95.37,1002.26,1020.33,150,6.67,5.99,-82,1
1635286341,2021-10-27 00:12,96.20,1002.27,1020.34,150,6.68,6.12,-86,1
1635286401,2021-10-27 00:13,96.04,1002.29,1020.36,150,6.69,6.11,-81,1
1635286527,2021-10-27 00:15,96.81,1002.26,1020.33,150,6.69,6.22,-82,1
1635286590,2021-10-27 00:16,97.05,1002.25,1020.32,150,6.69,6.26,-82,1
1635286650,2021-10-27 00:17,96.93,1002.26,1020.33,150,6.71,6.26,-84,1
1635286710,2021-10-27 00:18,96.21,1002.25,1020.32,150,6.72,6.16,-83,1
1635286833,2021-10-27 00:20,96.29,1002.18,1020.25,150,6.74,6.20,-83,1
1635286957,2021-10-27 00:22,96.90,1002.21,1020.28,150,6.75,6.30,-82,1
1635287017,2021-10-27 00:23,95.64,1002.22,1020.30,150,6.73,6.09,-83,1
1635287077,2021-10-27 00:24,97.46,1002.23,1020.30,150,6.77,6.40,-81,1
1635287200,2021-10-27 00:26,96.49,1002.23,1020.30,150,6.80,6.28,-84,1
1635287260,2021-10-27 00:27,96.78,1002.21,1020.28,150,6.83,6.36,-81,1
1635287320,2021-10-27 00:28,97.71,1002.24,1020.32,150,6.83,6.50,-81,1
1635287383,2021-10-27 00:29,95.23,1002.25,1020.32,150,6.86,6.15,-82,1
1635287443,2021-10-27 00:30,94.18,1002.27,1020.35,150,6.88,6.01,-82,1
1635287569,2021-10-27 00:32,96.62,1002.31,1020.39,150,6.79,6.30,-85,1
1635287629,2021-10-27 00:33,95.48,1002.27,1020.34,150,6.92,6.25,-83,1
1635287689,2021-10-27 00:34,95.26,1002.30,1020.37,150,6.93,6.23,-81,1
1635287749,2021-10-27 00:35,95.76,1002.28,1020.36,150,6.94,6.32,-84,1
1635287809,2021-10-27 00:36,94.66,1002.31,1020.38,150,6.96,6.17,-83,1
1635287869,2021-10-27 00:37,97.05,1002.27,1020.34,150,6.96,6.53,-82,1
1635287930,2021-10-27 00:38,96.96,1002.26,1020.33,150,6.96,6.52,-82,1
1635287990,2021-10-27 00:39,97.24,1002.27,1020.34,150,7.00,6.60,-84,1
1635288050,2021-10-27 00:40,97.53,1002.25,1020.32,150,7.00,6.64,-82,1
1635288110,2021-10-27 00:41,96.77,1002.23,1020.30,150,6.99,6.52,-82,1
1635288233,2021-10-27 00:43,96.82,1002.29,1020.36,150,7.05,6.58,-83,1
1635288293,2021-10-27 00:44,96.94,1002.28,1020.35,150,7.07,6.62,-81,1
1635288416,2021-10-27 00:46,98.34,1002.30,1020.37,150,7.08,6.84,-82,1
1635288479,2021-10-27 00:47,96.97,1002.32,1020.39,150,7.10,6.66,-84,1
1635288539,2021-10-27 00:48,97.28,1002.35,1020.42,150,7.08,6.68,-84,1
1635288599,2021-10-27 00:49,97.69,1002.36,1020.43,150,7.13,6.79,-83,1
1635288659,2021-10-27 00:50,96.41,1002.36,1020.43,150,7.16,6.63,-84,1
1635288846,2021-10-27 00:54,96.72,1002.40,1020.48,150,7.21,6.73,-82,1
1635288906,2021-10-27 00:55,97.67,1002.40,1020.47,150,7.21,6.87,-84,1
1635288966,2021-10-27 00:56,96.56,1002.40,1020.47,150,7.22,6.72,-82,1
1635289026,2021-10-27 00:57,98.59,1002.39,1020.46,150,7.23,7.03,-83,1
1635289213,2021-10-27 01:00,97.30,1002.38,1020.45,150,7.29,6.90,-82,1
1635289336,2021-10-27 01:02,97.85,1000.50,1018.58,150,7.31,7.00,-83,1
1635289526,2021-10-27 01:05,100.00,1002.22,1020.29,150,7.32,7.33,-82,1
1635289589,2021-10-27 01:06,100.00,1002.23,1020.30,150,7.31,7.32,-83,1
1635289649,2021-10-27 01:07,99.94,1002.26,1020.33,150,7.33,7.33,-84,1
1635289709,2021-10-27 01:08,100.00,1002.25,1020.32,150,7.32,7.33,-83,1
1635289896,2021-10-27 01:11,100.00,1002.27,1020.34,150,7.30,7.31,-84,1
1635289956,2021-10-27 01:12,100.00,1002.27,1020.34,150,7.30,7.31,-83,1
1635290145,2021-10-27 01:15,100.00,1002.26,1020.33,150,7.28,7.29,-84,1
1635290205,2021-10-27 01:16,100.00,1002.25,1020.32,150,7.27,7.28,-84,1
1635290265,2021-10-27 01:17,100.00,1002.25,1020.32,150,7.27,7.28,-82,1
1635290328,2021-10-27 01:18,100.00,1002.27,1020.34,150,7.27,7.28,-84,1
1635290388,2021-10-27 01:19,100.00,1002.29,1020.36,150,7.27,7.28,-84,1
1635290575,2021-10-27 01:22,100.00,1002.36,1020.43,150,7.25,7.26,-85,1
1635290698,2021-10-27 01:24,100.00,1002.39,1020.46,150,7.24,7.25,-83,1
1635290758,2021-10-27 01:25,100.00,1002.41,1020.48,150,7.26,7.27,-86,1
1635290818,2021-10-27 01:26,100.00,1002.40,1020.47,150,7.28,7.29,-84,1
1635290878,2021-10-27 01:27,100.00,1002.39,1020.46,150,7.28,7.29,-86,1
1635291004,2021-10-27 01:30,100.00,1002.37,1020.44,150,7.27,7.28,-85,1
1635291064,2021-10-27 01:31,100.00,1002.39,1020.46,150,7.28,7.29,-85,1
1635291124,2021-10-27 01:32,100.00,1002.41,1020.48,150,7.28,7.29,-84,1
1635291184,2021-10-27 01:33,100.00,1002.41,1020.48,150,7.30,7.31,-82,1
1635291244,2021-10-27 01:34,100.00,1002.41,1020.48,150,7.30,7.31,-84,1
1635291307,2021-10-27 01:35,100.00,1002.47,1020.54,150,7.02,7.02,-85,1
1635291367,2021-10-27 01:36,100.00,1002.44,1020.52,150,7.33,7.34,-84,1
1635291493,2021-10-27 01:38,100.00,1002.43,1020.50,150,7.38,7.39,-83,1
1635291553,2021-10-27 01:39,100.00,1002.45,1020.52,150,7.40,7.41,-86,1
1635291613,2021-10-27 01:40,100.00,1002.42,1020.49,150,7.41,7.42,-83,1
1635291673,2021-10-27 01:41,100.00,1002.44,1020.51,150,7.44,7.45,-84,1
1635291733,2021-10-27 01:42,100.00,1002.43,1020.50,150,7.44,7.45,-83,1
1635291793,2021-10-27 01:43,100.00,1002.48,1020.55,150,7.46,7.47,-85,1
1635291853,2021-10-27 01:44,100.00,1002.45,1020.52,150,7.49,7.50,-83,1
1635291913,2021-10-27 01:45,100.00,1002.47,1020.55,150,7.50,7.51,-86,1
1635291973,2021-10-27 01:46,100.00,1002.46,1020.54,150,7.51,7.52,-84,1
1635292036,2021-10-27 01:47,100.00,1002.49,1020.56,150,7.51,7.52,-85,1
1635292096,2021-10-27 01:48,100.00,1002.48,1020.56,150,7.54,7.55,-86,1
1635292166,2021-10-27 01:49,100.00,1002.50,1020.57,150,7.56,7.57,-87,1
1635292220,2021-10-27 01:50,100.00,1002.52,1020.59,150,7.57,7.58,-86,1
1635292280,2021-10-27 01:51,100.00,1002.53,1020.60,150,7.59,7.60,-85,1
1635292403,2021-10-27 01:53,100.00,1002.47,1020.54,150,7.60,7.61,-85,1
1635292717,2021-10-27 01:58,100.00,1002.59,1020.67,150,7.66,7.67,-84,1
1635292779,2021-10-27 01:59,100.00,1002.61,1020.68,150,7.67,7.68,-86,1
1635292839,2021-10-27 02:00,100.00,1002.59,1020.66,150,7.69,7.70,-84,1
1635292963,2021-10-27 02:02,100.00,1002.57,1020.64,150,7.72,7.73,-86,1
1635293023,2021-10-27 02:03,100.00,1002.58,1020.65,150,7.73,7.74,-86,1
1635293086,2021-10-27 02:04,100.00,1002.57,1020.64,150,7.74,7.75,-85,1
1635293148,2021-10-27 02:05,100.00,1002.62,1020.69,150,7.75,7.76,-86,1
1635293208,2021-10-27 02:06,100.00,1002.61,1020.68,150,7.78,7.79,-85,1
1635293268,2021-10-27 02:07,100.00,1002.60,1020.68,150,7.80,7.81,-84,1
1635293328,2021-10-27 02:08,100.00,1002.61,1020.68,150,7.81,7.82,-84,1
1635293388,2021-10-27 02:09,100.00,1002.62,1020.69,150,7.81,7.82,-85,1
1635293451,2021-10-27 02:10,100.00,1002.62,1020.70,150,7.82,7.83,-85,1
1635293575,2021-10-27 02:12,100.00,1002.67,1020.74,150,7.84,7.85,-85,1
1635293635,2021-10-27 02:13,100.00,1002.67,1020.75,150,7.85,7.86,-84,1
1635293695,2021-10-27 02:14,100.00,1002.66,1020.73,150,7.83,7.84,-85,1
1635293755,2021-10-27 02:15,100.00,1002.71,1020.78,150,7.86,7.87,-84,1
1635293815,2021-10-27 02:16,100.00,1002.72,1020.79,150,7.87,7.88,-86,1
1635293875,2021-10-27 02:17,100.00,1002.76,1020.84,150,7.89,7.90,-83,1
1635293998,2021-10-27 02:19,100.00,1002.77,1020.84,150,7.90,7.91,-82,1
1635294058,2021-10-27 02:20,100.00,1002.78,1020.85,150,7.91,7.92,-86,1
1635294182,2021-10-27 02:23,100.00,1002.74,1020.81,150,7.94,7.95,-85,1
1635294242,2021-10-27 02:24,100.00,1002.76,1020.83,150,7.92,7.93,-82,1
1635294302,2021-10-27 02:25,100.00,1002.78,1020.86,150,7.93,7.94,-82,1
1635294362,2021-10-27 02:26,100.00,1002.74,1020.81,150,7.94,7.95,-83,1
1635294425,2021-10-27 02:27,100.00,1002.74,1020.81,150,7.96,7.97,-86,1
1635294551,2021-10-27 02:29,100.00,1002.73,1020.80,150,7.99,8.00,-86,1
1635294611,2021-10-27 02:30,100.00,1002.72,1020.79,150,7.98,7.99,-83,1
1635294674,2021-10-27 02:31,100.00,1002.75,1020.82,150,7.99,8.00,-87,1
1635294734,2021-10-27 02:32,100.00,1002.77,1020.84,150,8.01,8.02,-86,1
1635294797,2021-10-27 02:33,100.00,1002.74,1020.81,150,8.01,8.02,-86,1
1635294923,2021-10-27 02:35,100.00,1002.79,1020.86,150,8.00,8.01,-83,1
1635295173,2021-10-27 02:39,100.00,1002.83,1020.90,150,8.07,8.08,-82,1
1635295236,2021-10-27 02:40,100.00,1002.82,1020.89,150,8.10,8.11,-86,1
1635295296,2021-10-27 02:41,100.00,1002.84,1020.92,150,8.11,8.12,-86,1
1635295356,2021-10-27 02:42,100.00,1002.84,1020.91,150,8.13,8.14,-84,1
1635295417,2021-10-27 02:43,100.00,1002.83,1020.91,150,8.13,8.14,-84,1
1635295480,2021-10-27 02:44,100.00,1002.81,1020.89,150,8.15,8.16,-86,1
1635295603,2021-10-27 02:46,100.00,1002.82,1020.90,150,8.18,8.19,-86,1
1635295663,2021-10-27 02:47,100.00,1002.86,1020.94,150,8.19,8.20,-86,1
1635295726,2021-10-27 02:48,100.00,1002.84,1020.92,150,8.20,8.21,-82,1
1635295849,2021-10-27 02:50,100.00,1002.87,1020.94,150,8.19,8.20,-85,1
1635295909,2021-10-27 02:51,100.00,1002.86,1020.93,150,8.20,8.21,-89,1
1635295972,2021-10-27 02:52,100.00,1002.92,1020.99,150,8.20,8.21,-83,1
1635296035,2021-10-27 02:53,100.00,1002.90,1020.97,150,8.22,8.23,-85,1
1635296224,2021-10-27 02:57,100.00,1002.90,1020.97,150,8.25,8.26,-86,1
1635296284,2021-10-27 02:58,100.00,1002.91,1020.98,150,8.24,8.25,-81,1
1635296345,2021-10-27 02:59,100.00,1002.92,1020.99,150,8.26,8.27,-85,1
1635296405,2021-10-27 03:00,100.00,1002.93,1021.00,150,8.27,8.28,-86,1
1635296465,2021-10-27 03:01,100.00,1002.95,1021.03,150,8.28,8.29,-85,1
1635296651,2021-10-27 03:04,100.00,1002.98,1021.05,150,8.29,8.30,-85,1
1635296714,2021-10-27 03:05,100.00,1003.03,1021.10,150,8.30,8.31,-86,1
1635296901,2021-10-27 03:08,100.00,1002.99,1021.06,150,8.31,8.32,-82,1
1635296961,2021-10-27 03:09,100.00,1003.03,1021.10,150,8.34,8.35,-83,1
1635297084,2021-10-27 03:11,100.00,1003.00,1021.08,150,8.32,8.33,-82,1
1635297210,2021-10-27 03:13,100.00,1002.98,1021.06,150,8.34,8.35,-86,1
1635297334,2021-10-27 03:15,100.00,1003.00,1021.07,150,8.37,8.38,-83,1
1635297394,2021-10-27 03:16,100.00,1003.00,1021.07,150,8.38,8.39,-83,1
1635297454,2021-10-27 03:17,100.00,1002.99,1021.07,150,8.39,8.40,-86,1
1635297577,2021-10-27 03:19,100.00,1002.99,1021.06,150,8.41,8.42,-87,1
1635297767,2021-10-27 03:22,100.00,1003.00,1021.08,150,8.42,8.43,-86,1
1635297830,2021-10-27 03:23,100.00,1003.01,1021.08,150,8.43,8.44,-88,1
1635297890,2021-10-27 03:24,100.00,1003.01,1021.08,150,8.44,8.45,-86,1
1635298076,2021-10-27 03:27,100.00,1003.03,1021.10,150,8.49,8.50,-87,1
1635298136,2021-10-27 03:28,100.00,1003.03,1021.11,150,8.49,8.50,-88,1
1635298262,2021-10-27 03:31,100.00,1002.99,1021.06,150,8.48,8.49,-87,1
1635298515,2021-10-27 03:35,100.00,1002.99,1021.06,150,8.48,8.49,-87,1
1635298638,2021-10-27 03:37,100.00,1003.05,1021.13,150,8.48,8.49,-84,1
1635298698,2021-10-27 03:38,100.00,1003.09,1021.16,150,8.49,8.50,-86,1
1635298951,2021-10-27 03:42,100.00,1003.09,1021.16,150,8.48,8.49,-87,1
1635299075,2021-10-27 03:44,100.00,1003.15,1021.22,150,8.49,8.50,-82,1
1635299137,2021-10-27 03:45,100.00,1003.15,1021.23,150,8.49,8.50,-85,1
1635299198,2021-10-27 03:46,100.00,1003.12,1021.19,150,8.49,8.50,-85,1
1635299258,2021-10-27 03:47,100.00,1003.11,1021.18,150,8.49,8.50,-86,1
1635299318,2021-10-27 03:48,100.00,1003.09,1021.16,150,8.48,8.49,-88,1
1635299462,2021-10-27 03:51,100.00,1003.13,1021.20,150,8.51,8.52,-85,1
1635299507,2021-10-27 03:51,100.00,1003.11,1021.18,150,8.52,8.53,-88,1
1635299634,2021-10-27 03:53,100.00,1003.09,1021.17,150,8.51,8.52,-87,1
1635299757,2021-10-27 03:55,100.00,1003.13,1021.21,150,8.50,8.51,-84,1
1635299817,2021-10-27 03:56,100.00,1003.15,1021.22,150,8.53,8.54,-85,1
1635299943,2021-10-27 03:59,100.00,1003.16,1021.23,150,8.54,8.55,-87,1
1635300067,2021-10-27 04:01,100.00,1003.16,1021.23,150,8.56,8.57,-84,1
1635300127,2021-10-27 04:02,100.00,1003.16,1021.23,150,8.56,8.57,-86,1
1635300250,2021-10-27 04:04,100.00,1003.20,1021.27,150,8.54,8.55,-84,1
1635300310,2021-10-27 04:05,100.00,1003.21,1021.28,150,8.55,8.56,-83,1
1635300370,2021-10-27 04:06,100.00,1003.20,1021.27,150,8.56,8.57,-87,1
1635300430,2021-10-27 04:07,100.00,1003.27,1021.34,150,8.57,8.58,-86,1
1635300490,2021-10-27 04:08,100.00,1003.24,1021.31,150,8.56,8.57,-85,1
1635300617,2021-10-27 04:10,100.00,1003.21,1021.28,150,8.59,8.60,-85,1
1635300677,2021-10-27 04:11,100.00,1003.23,1021.30,150,8.59,8.60,-87,1
1635300932,2021-10-27 04:15,100.00,1003.32,1021.39,150,8.61,8.62,-86,1
1635301064,2021-10-27 04:17,100.00,1003.36,1021.43,150,8.58,8.59,-85,1
1635301119,2021-10-27 04:18,100.00,1003.36,1021.43,150,8.58,8.59,-87,1
1635301179,2021-10-27 04:19,100.00,1003.38,1021.45,150,8.59,8.60,-84,1
1635301242,2021-10-27 04:20,100.00,1003.42,1021.49,150,8.59,8.60,-87,1
1635301365,2021-10-27 04:22,100.00,1003.43,1021.50,150,8.58,8.59,-86,1
1635301426,2021-10-27 04:23,100.00,1003.43,1021.50,150,8.58,8.59,-86,1
1635301678,2021-10-27 04:27,100.00,1003.47,1021.55,150,8.57,8.58,-86,1
1635301939,2021-10-27 04:32,100.00,1003.56,1021.63,150,8.57,8.58,-86,1
1635302120,2021-10-27 04:35,100.00,1003.55,1021.63,150,8.55,8.56,-82,1
1635302183,2021-10-27 04:36,100.00,1003.55,1021.63,150,8.55,8.56,-88,1
1635302309,2021-10-27 04:38,100.00,1003.52,1021.59,150,8.56,8.57,-86,1
1635302625,2021-10-27 04:43,100.00,1003.58,1021.65,150,8.56,8.57,-86,1
1635302688,2021-10-27 04:44,100.00,1003.54,1021.61,150,8.55,8.56,-87,1
1635302877,2021-10-27 04:47,100.00,1003.55,1021.62,150,8.53,8.54,-85,1
1635302938,2021-10-27 04:48,100.00,1003.51,1021.58,150,8.55,8.56,-86,1
1635303000,2021-10-27 04:50,100.00,1003.52,1021.60,150,8.53,8.54,-82,1
1635303063,2021-10-27 04:51,100.00,1003.50,1021.57,150,8.54,8.55,-82,1
1635303123,2021-10-27 04:52,100.00,1003.52,1021.59,150,8.53,8.54,-85,1
1635303183,2021-10-27 04:53,100.00,1003.57,1021.64,150,8.53,8.54,-83,1
1635303306,2021-10-27 04:55,100.00,1003.59,1021.67,150,8.51,8.52,-84,1
1635303387,2021-10-27 04:56,100.00,1003.61,1021.69,150,8.50,8.51,-88,1
1635303559,2021-10-27 04:59,100.00,1003.61,1021.69,150,8.55,8.56,-87,1
1635303683,2021-10-27 05:01,100.00,1003.66,1021.73,150,8.54,8.55,-86,1
1635303808,2021-10-27 05:03,100.00,1003.68,1021.75,150,8.56,8.57,-86,1
1635303878,2021-10-27 05:04,100.00,1003.69,1021.77,150,8.56,8.57,-87,1
1635303998,2021-10-27 05:06,100.00,1003.72,1021.79,150,8.56,8.57,-86,1
1635304058,2021-10-27 05:07,100.00,1003.74,1021.81,150,8.54,8.55,-86,1
1635304128,2021-10-27 05:08,100.00,1003.71,1021.78,150,8.53,8.54,-84,1
1635304182,2021-10-27 05:09,100.00,1003.73,1021.80,150,8.52,8.53,-85,1
1635304244,2021-10-27 05:10,100.00,1003.77,1021.84,150,8.55,8.56,-86,1
1635304304,2021-10-27 05:11,100.00,1003.76,1021.83,150,8.55,8.56,-85,1
1635304876,2021-10-27 05:21,100.00,1003.82,1021.89,150,8.53,8.54,-87,1
1635305003,2021-10-27 05:23,100.00,1003.76,1021.83,150,8.51,8.52,-85,1
1635305192,2021-10-27 05:26,100.00,1003.78,1021.86,150,8.52,8.53,-87,1
1635305252,2021-10-27 05:27,100.00,1003.78,1021.85,150,8.51,8.52,-86,1
1635305313,2021-10-27 05:28,100.00,1003.81,1021.88,150,8.50,8.51,-85,1
1635305375,2021-10-27 05:29,100.00,1003.80,1021.87,150,8.51,8.52,-87,1
1635305435,2021-10-27 05:30,100.00,1003.81,1021.88,150,8.47,8.48,-86,1
1635305625,2021-10-27 05:33,100.00,1003.83,1021.90,150,8.50,8.51,-85,1
1635305688,2021-10-27 05:34,100.00,1003.81,1021.88,150,8.49,8.50,-86,1
1635305748,2021-10-27 05:35,100.00,1003.82,1021.89,150,8.50,8.51,-85,1
1635305811,2021-10-27 05:36,100.00,1003.80,1021.87,150,8.50,8.51,-84,1
1635305874,2021-10-27 05:37,100.00,1003.85,1021.93,150,8.51,8.52,-88,1
1635305934,2021-10-27 05:38,100.00,1003.85,1021.92,150,8.48,8.49,-84,1
1635305994,2021-10-27 05:39,100.00,1003.87,1021.94,150,8.48,8.49,-86,1
1635306054,2021-10-27 05:40,100.00,1003.91,1021.99,150,8.49,8.50,-84,1
1635306304,2021-10-27 05:45,100.00,1002.86,1020.94,150,8.49,8.50,-85,1
1635306364,2021-10-27 05:46,100.00,1003.89,1021.96,150,8.49,8.50,-85,1
1635306424,2021-10-27 05:47,100.00,1003.90,1021.97,150,8.49,8.50,-87,1
1635306487,2021-10-27 05:48,100.00,1003.93,1022.00,150,8.49,8.50,-84,1
1635306613,2021-10-27 05:50,100.00,1003.95,1022.02,150,8.49,8.50,-85,1
1635306673,2021-10-27 05:51,100.00,1003.94,1022.01,150,8.49,8.50,-86,1
1635306866,2021-10-27 05:54,100.00,1003.95,1022.02,150,8.48,8.49,-87,1
1635306992,2021-10-27 05:56,100.00,1003.99,1022.07,150,8.47,8.48,-83,1
1635307311,2021-10-27 06:01,100.00,1004.02,1022.09,150,8.43,8.44,-85,1
1635307371,2021-10-27 06:02,100.00,1004.04,1022.11,150,8.17,8.18,-85,1
1635307440,2021-10-27 06:04,100.00,1004.04,1022.11,150,8.49,8.50,-85,1
1635307560,2021-10-27 06:06,100.00,1004.03,1022.10,150,8.50,8.51,-85,1
1635307620,2021-10-27 06:07,100.00,1004.08,1022.15,150,8.50,8.51,-86,1
1635307680,2021-10-27 06:08,100.00,1004.08,1022.15,150,8.49,8.50,-85,1
1635307872,2021-10-27 06:11,100.00,1004.04,1022.11,150,8.49,8.50,-86,1
1635308059,2021-10-27 06:14,100.00,1004.09,1022.16,150,8.49,8.50,-86,1
1635308248,2021-10-27 06:17,100.00,1004.12,1022.19,150,8.49,8.50,-86,1
1635308311,2021-10-27 06:18,100.00,1004.15,1022.22,150,8.49,8.50,-85,1
1635308440,2021-10-27 06:20,100.00,1004.18,1022.25,150,8.49,8.50,-86,1
1635308500,2021-10-27 06:21,100.00,1004.17,1022.25,150,8.48,8.49,-85,1
1635308560,2021-10-27 06:22,100.00,1004.18,1022.25,150,8.47,8.48,-85,1
1635308620,2021-10-27 06:23,100.00,1004.16,1022.24,150,8.48,8.49,-85,1
1635308683,2021-10-27 06:24,100.00,1004.18,1022.25,150,8.47,8.48,-86,1
1635308743,2021-10-27 06:25,100.00,1004.18,1022.25,150,8.47,8.48,-86,1
1635308869,2021-10-27 06:27,100.00,1004.23,1022.31,150,8.49,8.50,-85,1
1635308993,2021-10-27 06:29,100.00,1004.23,1022.30,150,8.47,8.48,-83,1
1635309116,2021-10-27 06:31,100.00,1004.25,1022.32,150,8.47,8.48,-85,1
1635309176,2021-10-27 06:32,100.00,1004.23,1022.30,150,8.47,8.48,-85,1
1635309366,2021-10-27 06:36,100.00,1004.24,1022.32,150,8.46,8.47,-84,1
1635309432,2021-10-27 06:37,100.00,1004.25,1022.32,150,8.45,8.46,-85,1
1635309555,2021-10-27 06:39,100.00,1004.21,1022.28,150,8.45,8.46,-85,1
1635309615,2021-10-27 06:40,100.00,1004.23,1022.30,150,8.45,8.46,-86,1
1635309801,2021-10-27 06:43,100.00,1004.20,1022.28,150,8.44,8.45,-84,1
1635309861,2021-10-27 06:44,100.00,1004.20,1022.27,150,8.44,8.45,-85,1
1635309921,2021-10-27 06:45,100.00,1004.26,1022.33,150,8.44,8.45,-85,1
1635309982,2021-10-27 06:46,100.00,1004.22,1022.30,150,8.43,8.44,-85,1
1635310042,2021-10-27 06:47,100.00,1004.20,1022.27,150,8.44,8.45,-83,1
1635310102,2021-10-27 06:48,100.00,1004.19,1022.26,150,8.41,8.42,-84,1
1635310162,2021-10-27 06:49,100.00,1004.21,1022.28,150,8.43,8.44,-85,1
1635310222,2021-10-27 06:50,100.00,1004.17,1022.25,150,8.42,8.43,-85,1
1635310282,2021-10-27 06:51,100.00,1004.18,1022.25,150,8.43,8.44,-84,1
1635310408,2021-10-27 06:53,100.00,1004.20,1022.28,150,8.42,8.43,-84,1
1635310468,2021-10-27 06:54,100.00,1004.25,1022.32,150,8.42,8.43,-85,1
1635310531,2021-10-27 06:55,100.00,1004.20,1022.27,150,8.41,8.42,-85,1
1635310911,2021-10-27 07:01,100.00,1004.33,1022.40,150,8.34,8.35,-87,1
1635311100,2021-10-27 07:05,100.00,1004.26,1022.34,150,8.33,8.34,-86,1
1635311422,2021-10-27 07:10,100.00,1004.32,1022.40,150,8.30,8.31,-86,1
1635311548,2021-10-27 07:12,100.00,1004.29,1022.36,150,8.30,8.31,-85,1
1635311674,2021-10-27 07:14,100.00,1004.25,1022.32,150,8.30,8.31,-85,1
1635312006,2021-10-27 07:20,100.00,1004.25,1022.32,150,8.25,8.26,-87,1
1635312117,2021-10-27 07:21,100.00,1004.41,1022.48,150,7.31,7.32,-85,1
1635312180,2021-10-27 07:23,100.00,1004.26,1022.34,150,8.26,8.27,-86,1
1635312303,2021-10-27 07:25,100.00,1004.31,1022.38,150,8.25,8.26,-84,1
1635312363,2021-10-27 07:26,100.00,1004.32,1022.39,150,8.26,8.27,-86,1
1635312678,2021-10-27 07:31,100.00,1004.35,1022.42,150,8.30,8.31,-84,1
1635312994,2021-10-27 07:36,100.00,1004.34,1022.41,150,8.32,8.33,-84,1
1635313247,2021-10-27 07:40,100.00,1004.35,1022.42,150,8.34,8.35,-87,1
1635313313,2021-10-27 07:41,100.00,1004.35,1022.42,150,8.24,8.25,-85,1
1635313374,2021-10-27 07:42,100.00,1004.36,1022.44,150,8.33,8.34,-86,1
1635313690,2021-10-27 07:48,100.00,1004.43,1022.51,150,8.39,8.40,-83,1
1635313750,2021-10-27 07:49,100.00,1004.45,1022.52,150,8.39,8.40,-85,1
1635313873,2021-10-27 07:51,100.00,1004.47,1022.54,150,8.42,8.43,-84,1
1635313996,2021-10-27 07:53,100.00,1004.48,1022.56,150,8.44,8.45,-86,1
1635314183,2021-10-27 07:56,100.00,1004.45,1022.52,150,8.46,8.47,-84,1
1635314243,2021-10-27 07:57,100.00,1004.47,1022.55,150,8.46,8.47,-83,1
1635314367,2021-10-27 07:59,100.00,1004.50,1022.57,150,8.47,8.48,-83,1
1635314427,2021-10-27 08:00,100.00,1004.50,1022.57,150,8.49,8.50,-83,1
1635314487,2021-10-27 08:01,100.00,1004.43,1022.50,150,8.50,8.51,-85,1
1635314547,2021-10-27 08:02,100.00,1004.54,1022.61,150,8.50,8.51,-84,1
1635314797,2021-10-27 08:06,100.00,1004.66,1022.73,150,8.54,8.55,-85,1
1635314984,2021-10-27 08:09,100.00,1004.72,1022.80,150,8.57,8.58,-86,1
1635315173,2021-10-27 08:12,100.00,1004.72,1022.79,150,8.55,8.56,-85,1
1635315360,2021-10-27 08:16,100.00,1004.75,1022.83,150,8.62,8.63,-87,1
1635315673,2021-10-27 08:21,100.00,1004.83,1022.91,150,8.66,8.67,-85,1
1635315863,2021-10-27 08:24,100.00,1004.86,1022.93,150,8.71,8.72,-86,1
1635316053,2021-10-27 08:27,100.00,1004.91,1022.98,150,8.72,8.73,-84,1
1635316115,2021-10-27 08:28,100.00,1005.05,1023.12,150,7.70,7.71,-84,1
1635316386,2021-10-27 08:33,100.00,1004.92,1023.00,150,8.74,8.75,-87,1
1635316497,2021-10-27 08:34,100.00,1004.94,1023.01,150,8.74,8.75,-82,1
1635316621,2021-10-27 08:37,100.00,1004.97,1023.05,150,8.76,8.77,-86,1
1635316684,2021-10-27 08:38,100.00,1005.01,1023.08,150,8.77,8.78,-87,1
1635316744,2021-10-27 08:39,100.00,1004.96,1023.03,150,8.79,8.80,-83,1
1635316810,2021-10-27 08:40,100.00,1004.99,1023.06,150,8.78,8.79,-86,1
1635316870,2021-10-27 08:41,100.00,1004.98,1023.05,150,8.80,8.81,-85,1
1635316935,2021-10-27 08:42,100.00,1004.97,1023.05,150,8.80,8.81,-85,1
1635317125,2021-10-27 08:45,100.00,1005.02,1023.09,150,8.84,8.85,-87,1
1635317248,2021-10-27 08:47,100.00,1004.98,1023.06,150,8.86,8.87,-85,1
1635317441,2021-10-27 08:50,100.00,1005.10,1023.17,150,8.89,8.90,-84,1
1635317567,2021-10-27 08:52,100.00,1005.12,1023.19,150,8.89,8.90,-84,1
1635317627,2021-10-27 08:53,100.00,1005.15,1023.22,150,8.92,8.93,-84,1
1635317690,2021-10-27 08:54,100.00,1005.16,1023.23,150,8.92,8.93,-84,1
1635317753,2021-10-27 08:55,100.00,1005.16,1023.24,150,8.93,8.94,-86,1
1635318066,2021-10-27 09:01,100.00,1005.22,1023.29,150,8.97,8.98,-84,1
1635318253,2021-10-27 09:04,100.00,1005.24,1023.31,150,9.00,9.01,-84,1
1635318313,2021-10-27 09:05,100.00,1005.25,1023.32,150,9.01,9.02,-84,1
1635318376,2021-10-27 09:06,100.00,1005.21,1023.29,150,9.05,9.06,-85,1
1635318439,2021-10-27 09:07,100.00,1005.23,1023.30,150,9.06,9.07,-87,1
1635318629,2021-10-27 09:10,100.00,1005.24,1023.31,150,9.11,9.12,-83,1
1635318689,2021-10-27 09:11,100.00,1005.25,1023.33,150,9.13,9.14,-83,1
1635318752,2021-10-27 09:12,100.00,1004.94,1023.01,150,9.14,9.15,-85,1
1635318878,2021-10-27 09:14,100.00,1005.30,1023.37,150,9.18,9.19,-87,1
1635319004,2021-10-27 09:16,100.00,1005.29,1023.36,150,9.24,9.25,-86,1
1635319130,2021-10-27 09:18,100.00,1005.27,1023.34,150,9.28,9.29,-83,1
1635319193,2021-10-27 09:19,100.00,1005.28,1023.35,150,9.32,9.33,-84,1
1635319316,2021-10-27 09:21,100.00,1005.22,1023.30,150,9.35,9.36,-84,1
1635319377,2021-10-27 09:22,100.00,1004.85,1022.92,150,9.36,9.37,-85,1
1635319439,2021-10-27 09:23,100.00,1005.24,1023.31,150,9.38,9.39,-87,1
1635319502,2021-10-27 09:25,100.00,1005.21,1023.28,150,9.41,9.42,-84,1
1635319562,2021-10-27 09:26,100.00,1005.27,1023.34,150,9.41,9.42,-83,1
1635319623,2021-10-27 09:27,100.00,1005.21,1023.28,150,9.43,9.44,-83,1
1635319749,2021-10-27 09:29,100.00,1005.23,1023.31,150,9.48,9.49,-86,1
1635319812,2021-10-27 09:30,100.00,1005.22,1023.30,150,9.49,9.50,-83,1
1635319872,2021-10-27 09:31,100.00,1005.23,1023.30,150,9.50,9.51,-84,1
1635319932,2021-10-27 09:32,100.00,1005.24,1023.32,150,9.35,9.36,-84,1
1635319992,2021-10-27 09:33,100.00,1005.25,1023.32,150,9.56,9.57,-87,1
1635320116,2021-10-27 09:35,100.00,1005.21,1023.28,150,9.61,9.62,-84,1
1635320239,2021-10-27 09:37,100.00,1005.24,1023.31,150,9.62,9.63,-84,1
1635320429,2021-10-27 09:40,100.00,1005.27,1023.34,150,9.69,9.70,-83,1
1635320491,2021-10-27 09:41,100.00,1005.26,1023.33,150,9.72,9.73,-82,1
1635320552,2021-10-27 09:42,100.00,1005.24,1023.31,150,9.74,9.75,-84,1
1635320612,2021-10-27 09:43,100.00,1005.25,1023.32,150,9.78,9.79,-84,1
1635320675,2021-10-27 09:44,100.00,1005.26,1023.33,150,9.78,9.79,-83,1
1635320735,2021-10-27 09:45,100.00,1005.28,1023.35,150,9.77,9.78,-84,1
1635320795,2021-10-27 09:46,100.00,1005.31,1023.39,150,9.77,9.78,-83,1
1635320855,2021-10-27 09:47,100.00,1005.24,1023.31,150,9.81,9.82,-84,1
1635320915,2021-10-27 09:48,100.00,1005.29,1023.37,150,9.83,9.84,-81,1
1635320975,2021-10-27 09:49,100.00,1005.31,1023.38,150,9.81,9.82,-84,1
1635321101,2021-10-27 09:51,100.00,1005.30,1023.38,150,9.80,9.81,-82,1
1635321224,2021-10-27 09:53,100.00,1005.29,1023.36,150,9.79,9.80,-83,1
1635321284,2021-10-27 09:54,100.00,1005.30,1023.38,150,9.80,9.81,-82,1
1635321347,2021-10-27 09:55,99.92,1005.28,1023.35,150,9.81,9.81,-85,1
1635321407,2021-10-27 09:56,100.00,1005.26,1023.33,150,9.81,9.82,-87,1
1635321534,2021-10-27 09:58,100.00,1005.28,1023.35,150,9.82,9.83,-84,1
1635321916,2021-10-27 10:05,100.00,1005.20,1023.28,150,9.04,9.05,-83,1
1635322042,2021-10-27 10:07,100.00,1005.21,1023.29,150,9.85,9.86,-83,1
1635322105,2021-10-27 10:08,99.62,1005.23,1023.30,150,9.82,9.77,-85,1
1635322165,2021-10-27 10:09,99.85,1005.27,1023.35,150,9.90,9.89,-83,1
1635322544,2021-10-27 10:15,100.00,1005.22,1023.30,150,9.99,10.00,-84,1
1635322607,2021-10-27 10:16,100.00,1005.22,1023.30,150,10.00,10.01,-84,1
1635322734,2021-10-27 10:18,100.00,1005.14,1023.21,150,10.03,10.04,-84,1
1635322921,2021-10-27 10:22,99.33,1005.14,1023.21,150,10.09,10.00,-82,1
1635323047,2021-10-27 10:24,98.31,1005.19,1023.26,150,10.10,9.85,-82,1
1635323427,2021-10-27 10:30,98.60,1005.21,1023.28,150,10.23,10.03,-84,1
1635323801,2021-10-27 10:36,97.63,1005.19,1023.26,150,10.36,10.01,-85,1
1635323927,2021-10-27 10:38,96.94,1005.19,1023.26,150,10.35,9.89,-86,1
1635323987,2021-10-27 10:39,96.83,1005.16,1023.23,150,10.35,9.88,-84,1
1635324047,2021-10-27 10:40,96.94,1005.16,1023.23,150,10.37,9.91,-85,1
1635324173,2021-10-27 10:42,97.26,1005.15,1023.22,150,10.37,9.96,-82,1
1635324296,2021-10-27 10:44,97.19,1005.17,1023.24,150,10.41,9.99,-84,1
1635324420,2021-10-27 10:47,96.86,1005.16,1023.24,150,10.46,9.99,-80,1
1635324483,2021-10-27 10:48,96.75,1005.17,1023.24,150,10.49,10.00,-84,1
1635324733,2021-10-27 10:52,95.96,1005.18,1023.25,150,10.64,10.03,-83,1
1635324793,2021-10-27 10:53,96.54,1005.31,1023.39,150,10.40,9.88,-86,1
1635324853,2021-10-27 10:54,96.10,1005.18,1023.25,150,10.70,10.11,-82,1
1635325060,2021-10-27 10:57,96.58,1004.89,1022.96,150,10.83,10.32,-81,1
1635325103,2021-10-27 10:58,94.80,1005.22,1023.29,150,10.88,10.09,-83,1
1635325163,2021-10-27 10:59,94.09,1005.23,1023.30,150,10.91,10.01,-82,1
1635325225,2021-10-27 11:00,94.88,1005.22,1023.29,150,10.95,10.17,-82,1
1635325349,2021-10-27 11:02,94.42,1005.23,1023.30,150,11.05,10.20,-82,1
1635325475,2021-10-27 11:04,94.11,1005.20,1023.27,150,11.13,10.23,-83,1
1635325538,2021-10-27 11:05,93.37,1005.24,1023.31,150,11.13,10.11,-80,1
1635325598,2021-10-27 11:06,92.44,1005.24,1023.31,150,11.17,10.00,-82,1
1635326147,2021-10-27 11:15,91.43,1005.22,1023.30,150,11.38,10.04,-81,1
1635326336,2021-10-27 11:18,90.57,1005.21,1023.28,150,11.39,9.91,-82,1
1635326588,2021-10-27 11:23,89.22,1005.23,1023.30,150,11.39,9.69,-86,1
1635326651,2021-10-27 11:24,88.98,1005.26,1023.34,150,11.38,9.64,-84,1
1635326711,2021-10-27 11:25,89.83,1005.26,1023.33,150,11.33,9.73,-82,1
1635326834,2021-10-27 11:27,90.40,1005.23,1023.31,150,11.38,9.87,-82,1
1635326894,2021-10-27 11:28,90.17,1005.25,1023.32,150,11.39,9.85,-82,1
1635327018,2021-10-27 11:30,90.09,1005.27,1023.35,150,11.48,9.92,-83,1
1635327078,2021-10-27 11:31,89.86,1005.30,1023.37,150,11.51,9.91,-82,1
1635327204,2021-10-27 11:33,89.78,1005.27,1023.34,150,11.52,9.91,-86,1
1635327330,2021-10-27 11:35,88.64,1005.26,1023.33,150,11.58,9.78,-84,1
1635327393,2021-10-27 11:36,89.11,1005.26,1023.33,150,11.65,9.93,-85,1
1635327519,2021-10-27 11:38,89.29,1005.23,1023.31,150,11.73,10.04,-85,1
1635327772,2021-10-27 11:42,87.28,1005.22,1023.29,150,11.86,9.82,-84,1
1635328025,2021-10-27 11:47,87.44,1005.29,1023.36,150,12.09,10.08,-84,1
1635328085,2021-10-27 11:48,86.13,1005.33,1023.40,150,12.05,9.81,-82,1
1635328145,2021-10-27 11:49,86.30,1005.31,1023.38,150,12.17,9.96,-83,1
1635328205,2021-10-27 11:50,84.93,1005.31,1023.38,150,12.20,9.75,-81,1
1635328265,2021-10-27 11:51,83.96,1005.30,1023.38,150,12.18,9.56,-80,1
1635328325,2021-10-27 11:52,84.05,1005.27,1023.34,150,12.19,9.59,-83,1
1635328577,2021-10-27 11:56,84.55,1005.26,1023.33,150,12.19,9.67,-81,1
1635328640,2021-10-27 11:57,84.25,1005.26,1023.33,150,12.20,9.63,-87,1
1635328703,2021-10-27 11:58,84.72,1005.26,1023.33,150,12.19,9.70,-83,1
1635329016,2021-10-27 12:03,85.46,1005.24,1023.32,150,12.21,9.85,-80,1
1635329266,2021-10-27 12:07,85.12,1005.28,1023.35,150,12.31,9.89,-82,1
1635329453,2021-10-27 12:10,84.51,1005.27,1023.34,150,12.35,9.82,-81,1
1635329513,2021-10-27 12:11,84.38,1005.30,1023.37,150,12.40,9.85,-81,1
1635329573,2021-10-27 12:12,84.08,1005.25,1023.32,150,12.46,9.86,-81,1
1635329633,2021-10-27 12:13,83.78,1005.25,1023.32,150,12.49,9.83,-85,1
1635329695,2021-10-27 12:14,83.74,1005.24,1023.32,150,12.50,9.84,-84,1
1635329819,2021-10-27 12:16,84.33,1005.23,1023.30,150,12.60,10.04,-83,1
1635329879,2021-10-27 12:17,84.02,1005.21,1023.28,150,12.60,9.98,-83,1
1635330132,2021-10-27 12:22,83.77,1005.18,1023.25,150,12.71,10.05,-82,1
1635330195,2021-10-27 12:23,83.01,1005.22,1023.29,150,12.76,9.96,-84,1
1635330327,2021-10-27 12:25,81.54,1005.21,1023.28,150,12.70,9.63,-83,1
1635330382,2021-10-27 12:26,81.87,1005.22,1023.29,150,12.68,9.67,-80,1
1635330508,2021-10-27 12:28,82.86,1005.21,1023.28,150,12.80,9.97,-80,1
1635330571,2021-10-27 12:29,82.17,1005.23,1023.30,150,12.82,9.87,-82,1
1635330634,2021-10-27 12:30,81.96,1005.26,1023.33,150,12.86,9.87,-82,1
1635330953,2021-10-27 12:35,81.55,1005.28,1023.35,150,12.97,9.90,-82,1
1635331013,2021-10-27 12:36,82.32,1005.27,1023.34,150,13.03,10.10,-85,1
1635331139,2021-10-27 12:38,81.56,1005.25,1023.33,150,12.99,9.92,-84,1
1635331201,2021-10-27 12:40,82.01,1005.27,1023.34,150,13.01,10.02,-84,1
1635331328,2021-10-27 12:42,82.16,1005.20,1023.27,150,13.02,10.06,-80,1
1635331451,2021-10-27 12:44,81.52,1005.22,1023.29,150,13.02,9.94,-83,1
1635331770,2021-10-27 12:49,82.07,1005.20,1023.27,150,13.06,10.08,-84,1
1635331893,2021-10-27 12:51,82.10,1005.16,1023.24,150,13.02,10.05,-82,1
1635332085,2021-10-27 12:54,82.04,1005.12,1023.19,150,12.96,9.98,-84,1
1635332148,2021-10-27 12:55,81.63,1005.17,1023.24,150,12.99,9.93,-85,1
1635332211,2021-10-27 12:56,82.06,1005.14,1023.21,150,13.00,10.02,-82,1
1635332273,2021-10-27 12:57,82.74,1005.12,1023.20,150,12.99,10.14,-79,1
1635332529,2021-10-27 13:02,83.57,1005.11,1023.19,150,12.71,10.01,-85,1
1635332655,2021-10-27 13:04,84.60,1005.10,1023.17,150,13.01,10.49,-85,1
1635332923,2021-10-27 13:08,83.20,1005.10,1023.17,150,13.01,10.24,-84,1
1635333040,2021-10-27 13:10,82.86,1005.07,1023.14,150,12.89,10.06,-82,1
1635333250,2021-10-27 13:14,83.41,1005.08,1023.15,150,12.93,10.20,-84,1
1635333428,2021-10-27 13:17,83.51,1005.05,1023.12,150,12.94,10.22,-85,1
1635333554,2021-10-27 13:19,83.90,1005.06,1023.13,150,12.72,10.08,-86,1
1635333677,2021-10-27 13:21,83.13,1005.03,1023.11,150,12.93,10.15,-82,1
1635334123,2021-10-27 13:28,83.60,1004.97,1023.04,150,12.93,10.23,-84,1
1635334312,2021-10-27 13:31,83.69,1004.93,1023.01,150,12.98,10.30,-83,1
1635334378,2021-10-27 13:32,84.40,1004.92,1022.99,150,13.02,10.46,-86,1
1635334818,2021-10-27 13:40,81.61,1004.79,1022.86,150,13.15,10.09,-80,1
1635334881,2021-10-27 13:41,82.51,1004.83,1022.90,150,13.22,10.32,-81,1
1635335070,2021-10-27 13:44,82.02,1004.78,1022.85,150,13.23,10.24,-85,1
1635335320,2021-10-27 13:48,82.70,1004.67,1022.74,150,13.28,10.41,-83,1
1635335832,2021-10-27 13:57,80.29,1004.63,1022.70,150,13.44,10.13,-84,1
1635335958,2021-10-27 13:59,79.83,1004.65,1022.72,150,12.64,9.26,-80,1
1635336208,2021-10-27 14:03,79.92,1004.50,1022.58,150,13.31,9.93,-82,1
1635336332,2021-10-27 14:05,79.94,1004.53,1022.60,150,13.36,9.98,-84,1
1635336581,2021-10-27 14:09,80.93,1004.49,1022.56,150,13.38,10.19,-82,1
1635336708,2021-10-27 14:11,81.10,1004.42,1022.49,150,13.39,10.23,-83,1
1635336897,2021-10-27 14:14,79.79,1004.47,1022.54,150,13.36,9.95,-83,1
1635336957,2021-10-27 14:15,79.88,1004.50,1022.57,150,13.36,9.97,-83,1
1635337089,2021-10-27 14:18,79.59,1004.46,1022.53,150,13.35,9.91,-84,1
1635337397,2021-10-27 14:23,80.61,1004.37,1022.45,150,13.35,10.10,-83,1
1635337605,2021-10-27 14:26,80.33,1004.36,1022.43,150,13.36,10.06,-84,1
1635338096,2021-10-27 14:34,78.47,1004.26,1022.34,150,13.39,9.74,-80,1
1635338349,2021-10-27 14:39,79.75,1004.33,1022.40,150,13.44,10.03,-79,1
1635338474,2021-10-27 14:41,79.12,1004.29,1022.36,150,13.43,9.90,-80,1
1635338787,2021-10-27 14:46,79.82,1004.26,1022.33,150,13.52,10.11,-78,1
1635339103,2021-10-27 14:51,79.06,1004.28,1022.35,150,13.54,9.99,-81,1
1635339798,2021-10-27 15:03,79.84,1004.34,1022.41,150,13.23,9.84,-81,1
1635339861,2021-10-27 15:04,80.48,1004.35,1022.43,150,13.18,9.91,-81,1
1635340051,2021-10-27 15:07,80.68,1004.20,1022.27,150,13.09,9.86,-82,1
1635340384,2021-10-27 15:13,81.25,1004.18,1022.26,150,13.03,9.90,-84,1
1635340435,2021-10-27 15:13,80.94,1004.25,1022.32,150,13.04,9.86,-81,1
1635340760,2021-10-27 15:19,81.58,1004.17,1022.25,150,12.98,9.91,-81,1
1635340880,2021-10-27 15:21,82.11,1004.17,1022.24,150,12.95,9.98,-81,1
1635341133,2021-10-27 15:25,82.58,1004.19,1022.26,150,12.94,10.06,-79,1
1635341256,2021-10-27 15:27,82.38,1004.16,1022.23,150,12.86,9.94,-82,1
1635341319,2021-10-27 15:28,82.36,1004.16,1022.23,150,12.90,9.98,-79,1
1635341508,2021-10-27 15:31,82.33,1004.18,1022.25,150,12.79,9.87,-79,1
1635341568,2021-10-27 15:32,82.45,1004.13,1022.20,150,12.77,9.87,-80,1
1635342269,2021-10-27 15:44,83.41,1004.24,1022.31,150,11.21,8.51,-80,1
1635342332,2021-10-27 15:45,83.29,1004.06,1022.13,150,12.47,9.73,-83,1
1635342392,2021-10-27 15:46,83.24,1004.06,1022.13,150,12.45,9.70,-82,1
1635342705,2021-10-27 15:51,83.05,1003.98,1022.06,150,12.37,9.58,-79,1
1635342957,2021-10-27 15:55,82.34,1003.99,1022.06,150,12.37,9.46,-82,1
1635344314,2021-10-27 16:18,82.73,1003.84,1021.91,150,12.25,9.41,-80,1
1635345851,2021-10-27 16:44,85.14,1003.71,1021.78,150,11.77,9.37,-80,1
1635345911,2021-10-27 16:45,84.88,1003.70,1021.78,150,11.74,9.29,-82,1
1635346355,2021-10-27 16:52,85.62,1003.60,1021.67,150,11.57,9.25,-82,1
1635346795,2021-10-27 16:59,86.52,1003.62,1021.70,150,11.43,9.27,-83,1
1635355725,2021-10-27 19:28,85.62,1003.65,1021.72,150,12.01,9.69,-86,1
1635364275,2021-10-27 21:51,87.97,1003.91,1021.98,150,11.74,9.82,-86,1
1635364970,2021-10-27 22:02,87.69,1004.33,1022.41,150,10.74,8.79,-83,1
1635365033,2021-10-27 22:03,87.65,1004.20,1022.27,150,11.62,9.65,-84,1
1635365866,2021-10-27 22:17,88.15,1004.27,1022.34,150,11.79,9.90,-86,1
1635366032,2021-10-27 22:20,88.19,1004.33,1022.40,150,11.42,9.54,-85,1
1635366371,2021-10-27 22:26,88.40,1004.30,1022.38,150,11.78,9.93,-84,1
1635366576,2021-10-27 22:29,88.82,1004.23,1022.30,150,11.79,10.02,-83,1
1635367120,2021-10-27 22:38,88.92,1004.25,1022.32,150,11.78,10.02,-84,1
1635367499,2021-10-27 22:44,89.06,1004.33,1022.41,150,11.79,10.06,-80,1
1635367568,2021-10-27 22:46,88.45,1004.32,1022.39,150,11.80,9.96,-82,1
1635368075,2021-10-27 22:54,89.37,1004.32,1022.39,150,11.78,10.10,-81,1
1635368255,2021-10-27 22:57,89.51,1004.27,1022.34,150,11.77,10.11,-84,1
1635368511,2021-10-27 23:01,89.84,1004.27,1022.35,150,11.78,10.18,-84,1
1635368574,2021-10-27 23:02,89.51,1004.26,1022.34,150,11.78,10.12,-85,1
1635368890,2021-10-27 23:08,89.14,1004.32,1022.39,150,11.80,10.08,-83,1
1635368953,2021-10-27 23:09,89.78,1004.26,1022.33,150,11.78,10.17,-83,1
1635369202,2021-10-27 23:13,89.94,1004.25,1022.32,150,11.50,9.92,-87,1
1635369265,2021-10-27 23:14,90.30,1004.22,1022.30,150,11.75,10.22,-81,1
1635369461,2021-10-27 23:17,90.55,1004.26,1022.33,150,11.74,10.25,-85,1
1635369521,2021-10-27 23:18,89.72,1004.28,1022.35,150,11.75,10.13,-81,1
1635369581,2021-10-27 23:19,89.93,1004.61,1022.68,150,10.39,8.82,-82,1
1635369707,2021-10-27 23:21,89.97,1004.25,1022.33,150,11.77,10.19,-81,1
1635369767,2021-10-27 23:22,89.56,1004.30,1022.37,150,11.78,10.13,-81,1
1635369890,2021-10-27 23:24,90.67,1004.23,1022.30,150,11.75,10.28,-82,1
1635369950,2021-10-27 23:25,90.00,1004.26,1022.33,150,11.75,10.17,-82,1
1635370013,2021-10-27 23:26,90.78,1004.23,1022.30,150,11.74,10.29,-84,1
1635370073,2021-10-27 23:27,90.61,1004.29,1022.36,150,11.73,10.26,-82,1
1635370323,2021-10-27 23:32,91.56,1004.25,1022.32,150,11.73,10.41,-84,1
1635370383,2021-10-27 23:33,90.79,1004.27,1022.34,150,11.73,10.28,-81,1
1635370443,2021-10-27 23:34,91.19,1004.25,1022.32,150,11.73,10.35,-83,1
1635370506,2021-10-27 23:35,91.46,1004.27,1022.34,150,11.74,10.40,-82,1
1635370693,2021-10-27 23:38,90.96,1004.25,1022.32,150,11.75,10.33,-81,1
1635370816,2021-10-27 23:40,91.92,1004.17,1022.25,150,11.75,10.49,-81,1
1635370879,2021-10-27 23:41,91.24,1004.21,1022.29,150,11.75,10.38,-81,1
1635370948,2021-10-27 23:42,92.01,1004.23,1022.30,150,11.73,10.49,-85,1
1635371069,2021-10-27 23:44,91.71,1004.18,1022.26,150,11.72,10.43,-88,1
1635371322,2021-10-27 23:48,91.65,1004.18,1022.26,150,11.73,10.43,-83,1
1635371445,2021-10-27 23:50,91.60,1004.19,1022.26,150,11.74,10.43,-86,1
1635371571,2021-10-27 23:52,91.59,1004.17,1022.24,150,11.74,10.43,-83,1
1635371631,2021-10-27 23:53,91.56,1004.19,1022.26,150,11.75,10.43,-84,1
1635371761,2021-10-27 23:56,92.07,1004.17,1022.24,150,11.74,10.50,-84,1
1635371824,2021-10-27 23:57,92.62,1004.18,1022.25,150,11.72,10.57,-83,1
1635371884,2021-10-27 23:58,92.72,1004.17,1022.24,150,11.63,10.50,-82,1
1635371947,2021-10-27 23:59,92.20,1004.17,1022.25,150,11.72,10.51,-84,1