1635372007,2021-10-28 00:00,92.26,1004.14,1022.22,150,11.72,10.52,-81,1
1635372131,2021-10-28 00:02,91.47,1004.15,1022.22,150,11.73,10.40,-83,1
1635372257,2021-10-28 00:04,92.31,1004.14,1022.21,150,11.74,10.54,-82,1
1635372317,2021-10-28 00:05,92.66,1004.18,1022.25,150,11.73,10.59,-82,1
1635372504,2021-10-28 00:08,92.12,1004.16,1022.23,150,11.72,10.49,-82,1
1635372567,2021-10-28 00:09,92.29,1004.08,1022.16,150,11.72,10.52,-83,1
1635372693,2021-10-28 00:11,92.78,1004.12,1022.19,150,11.71,10.59,-83,1
1635372755,2021-10-28 00:12,92.75,1004.12,1022.19,150,11.71,10.58,-86,1
1635372815,2021-10-28 00:13,92.89,1004.11,1022.18,150,11.70,10.60,-83,1
1635372875,2021-10-28 00:14,92.36,1004.13,1022.20,150,11.71,10.52,-84,1
1635372938,2021-10-28 00:15,92.59,1004.11,1022.19,150,11.69,10.54,-82,1
1635373125,2021-10-28 00:18,93.43,1004.02,1022.10,150,11.65,10.64,-85,1
1635373312,2021-10-28 00:21,93.45,1004.07,1022.14,150,11.67,10.66,-84,1
1635373435,2021-10-28 00:23,93.04,1004.09,1022.16,150,11.69,10.61,-83,1
1635373561,2021-10-28 00:26,92.06,1004.14,1022.21,150,11.68,10.44,-83,1
1635373621,2021-10-28 00:27,92.09,1004.17,1022.25,150,11.69,10.46,-83,1
1635373681,2021-10-28 00:28,92.74,1004.16,1022.23,150,11.68,10.55,-82,1
1635373744,2021-10-28 00:29,92.76,1004.16,1022.23,150,11.66,10.54,-83,1
1635373804,2021-10-28 00:30,92.12,1004.17,1022.24,150,11.67,10.44,-82,1
1635373864,2021-10-28 00:31,92.23,1004.14,1022.21,150,11.69,10.48,-83,1
1635373924,2021-10-28 00:32,92.77,1004.12,1022.19,150,11.68,10.56,-84,1
1635373990,2021-10-28 00:33,93.35,1004.12,1022.20,150,11.65,10.62,-83,1
1635374050,2021-10-28 00:34,93.07,1004.13,1022.20,150,11.67,10.60,-87,1
1635374176,2021-10-28 00:36,92.88,1003.99,1022.07,150,11.66,10.56,-80,1
1635374302,2021-10-28 00:38,93.24,1004.10,1022.17,150,11.64,10.59,-83,1
1635374362,2021-10-28 00:39,93.36,1004.13,1022.20,150,11.53,10.51,-82,1
1635374422,2021-10-28 00:40,93.10,1004.13,1022.21,150,11.61,10.54,-85,1
1635374548,2021-10-28 00:42,93.20,1004.09,1022.16,150,11.64,10.59,-83,1
1635374609,2021-10-28 00:43,92.81,1004.13,1022.20,150,11.63,10.52,-82,1
1635374732,2021-10-28 00:45,93.19,1004.23,1022.30,150,11.62,10.57,-83,1
1635374792,2021-10-28 00:46,93.28,1004.26,1022.33,150,11.61,10.57,-82,1
1635374855,2021-10-28 00:47,93.44,1004.24,1022.31,150,11.60,10.59,-85,1
1635374915,2021-10-28 00:48,93.54,1004.23,1022.30,150,11.59,10.59,-84,1
1635374975,2021-10-28 00:49,93.53,1004.22,1022.29,150,11.59,10.59,-85,1
1635375035,2021-10-28 00:50,93.59,1004.25,1022.32,150,11.60,10.61,-83,1
1635375158,2021-10-28 00:52,93.41,1004.34,1022.42,150,11.60,10.58,-85,1
1635375282,2021-10-28 00:54,93.70,1004.35,1022.43,150,11.59,10.62,-84,1
1635375405,2021-10-28 00:56,94.00,1004.27,1022.35,150,11.57,10.65,-82,1
1635375465,2021-10-28 00:57,93.96,1004.29,1022.37,150,11.55,10.62,-81,1
1635375525,2021-10-28 00:58,93.52,1004.28,1022.35,150,11.56,10.56,-85,1
1635375651,2021-10-28 01:00,94.20,1004.21,1022.28,150,11.54,10.65,-81,1
1635375714,2021-10-28 01:01,93.83,1004.26,1022.33,150,11.55,10.60,-82,1
1635375774,2021-10-28 01:02,94.34,1004.25,1022.32,150,11.51,10.64,-81,1
1635375837,2021-10-28 01:03,94.02,1004.23,1022.30,150,11.53,10.61,-84,1
1635375897,2021-10-28 01:04,94.44,1004.28,1022.35,150,11.51,10.66,-81,1
1635376026,2021-10-28 01:07,94.43,1004.26,1022.33,150,11.52,10.67,-81,1
1635376152,2021-10-28 01:09,93.46,1004.32,1022.39,150,11.53,10.52,-87,1
1635376212,2021-10-28 01:10,94.66,1004.30,1022.37,150,11.51,10.69,-82,1
1635376275,2021-10-28 01:11,93.80,1004.27,1022.35,150,11.52,10.56,-83,1
1635376338,2021-10-28 01:12,93.45,1004.29,1022.37,150,11.53,10.52,-82,1
1635376464,2021-10-28 01:14,93.96,1004.25,1022.33,150,11.53,10.60,-83,1
1635376588,2021-10-28 01:16,94.13,1004.17,1022.24,150,11.53,10.63,-83,1
1635376711,2021-10-28 01:18,94.00,1004.15,1022.22,150,11.51,10.59,-83,1
1635377093,2021-10-28 01:24,95.17,1004.14,1022.21,150,11.50,10.76,-83,1
1635377154,2021-10-28 01:25,94.38,1004.11,1022.18,150,11.51,10.65,-87,1
1635377214,2021-10-28 01:26,94.09,1004.15,1022.22,150,11.50,10.59,-82,1
1635377277,2021-10-28 01:27,94.54,1004.14,1022.21,150,11.50,10.66,-82,1
1635377463,2021-10-28 01:31,94.41,1004.08,1022.15,150,11.50,10.64,-86,1
1635377523,2021-10-28 01:32,94.80,1004.12,1022.19,150,11.50,10.70,-83,1
1635377583,2021-10-28 01:33,95.44,1004.14,1022.22,150,11.49,10.80,-82,1
1635377646,2021-10-28 01:34,95.73,1004.11,1022.18,150,11.47,10.82,-83,1
1635377706,2021-10-28 01:35,95.34,1004.09,1022.16,150,11.48,10.77,-84,1
1635377766,2021-10-28 01:36,95.14,1004.09,1022.16,150,11.49,10.75,-84,1
1635377953,2021-10-28 01:39,95.19,1004.11,1022.18,150,11.50,10.77,-84,1
1635378013,2021-10-28 01:40,95.33,1004.12,1022.19,150,11.50,10.79,-82,1
1635378076,2021-10-28 01:41,94.69,1004.14,1022.21,150,11.50,10.69,-84,1
1635378136,2021-10-28 01:42,95.94,1004.14,1022.21,150,11.48,10.86,-86,1
1635378196,2021-10-28 01:43,95.56,1004.10,1022.17,150,11.49,10.82,-81,1
1635378256,2021-10-28 01:44,94.54,1004.12,1022.19,150,11.49,10.65,-82,1
1635378316,2021-10-28 01:45,95.08,1004.11,1022.18,150,11.49,10.74,-81,1
1635378376,2021-10-28 01:46,94.97,1004.08,1022.15,150,11.50,10.73,-83,1
1635378436,2021-10-28 01:47,95.78,1004.12,1022.19,150,11.49,10.85,-83,1
1635378499,2021-10-28 01:48,95.04,1004.07,1022.14,150,11.49,10.73,-84,1
1635378562,2021-10-28 01:49,95.41,1004.11,1022.19,150,11.49,10.79,-82,1
1635378622,2021-10-28 01:50,95.67,1004.05,1022.13,150,11.48,10.82,-86,1
1635378682,2021-10-28 01:51,95.99,1004.09,1022.16,150,11.46,10.85,-82,1
1635378744,2021-10-28 01:52,95.65,1004.08,1022.15,150,11.47,10.81,-87,1
1635378805,2021-10-28 01:53,95.61,1004.08,1022.15,150,11.47,10.80,-83,1
1635378865,2021-10-28 01:54,96.02,1004.10,1022.18,150,11.47,10.87,-81,1
1635378925,2021-10-28 01:55,95.63,1004.14,1022.21,150,11.47,10.81,-83,1
1635378985,2021-10-28 01:56,95.54,1004.18,1022.25,150,11.47,10.79,-82,1
1635379045,2021-10-28 01:57,95.69,1004.13,1022.20,150,11.48,10.82,-82,1
1635379105,2021-10-28 01:58,95.81,1004.13,1022.20,150,11.47,10.83,-82,1
1635379165,2021-10-28 01:59,96.21,1004.10,1022.17,150,11.46,10.89,-82,1
1635379228,2021-10-28 02:00,95.63,1004.07,1022.14,150,11.48,10.82,-86,1
1635379288,2021-10-28 02:01,96.36,1004.00,1022.08,150,11.46,10.91,-83,1
1635379348,2021-10-28 02:02,95.53,1004.00,1022.07,150,11.46,10.78,-81,1
1635379408,2021-10-28 02:03,96.51,1003.97,1022.04,150,11.46,10.93,-84,1
1635379468,2021-10-28 02:04,95.24,1003.99,1022.07,150,11.48,10.75,-81,1
1635379528,2021-10-28 02:05,96.34,1003.95,1022.03,150,11.44,10.89,-82,1
1635379591,2021-10-28 02:06,96.61,1003.97,1022.05,150,11.47,10.96,-82,1
1635379651,2021-10-28 02:07,96.46,1003.96,1022.04,150,11.47,10.94,-86,1
1635379711,2021-10-28 02:08,96.53,1003.96,1022.03,150,11.47,10.95,-81,1
1635379771,2021-10-28 02:09,96.95,1003.95,1022.02,150,11.45,10.99,-83,1
1635379831,2021-10-28 02:10,96.05,1003.96,1022.03,150,11.46,10.86,-84,1
1635379891,2021-10-28 02:11,96.36,1003.96,1022.03,150,11.46,10.91,-82,1
1635379951,2021-10-28 02:12,95.81,1003.97,1022.04,150,11.47,10.83,-81,1
1635380014,2021-10-28 02:13,96.46,1003.93,1022.00,150,11.46,10.93,-85,1
1635380074,2021-10-28 02:14,96.96,1003.94,1022.02,150,11.45,10.99,-83,1
1635380134,2021-10-28 02:15,95.98,1003.94,1022.01,150,11.46,10.85,-83,1
1635380194,2021-10-28 02:16,96.42,1003.98,1022.05,150,11.46,10.92,-82,1
1635380381,2021-10-28 02:19,96.62,1004.07,1022.14,150,11.46,10.95,-83,1
1635380441,2021-10-28 02:20,96.60,1004.08,1022.15,150,11.45,10.94,-83,1
1635380501,2021-10-28 02:21,96.15,1004.08,1022.15,150,11.46,10.88,-82,1
1635380561,2021-10-28 02:22,96.51,1004.07,1022.14,150,11.46,10.93,-83,1
1635380621,2021-10-28 02:23,97.64,1004.09,1022.17,150,11.43,11.08,-83,1
1635380681,2021-10-28 02:24,95.99,1004.11,1022.18,150,11.46,10.85,-83,1
1635380741,2021-10-28 02:25,96.80,1004.10,1022.17,150,11.44,10.96,-83,1
1635380801,2021-10-28 02:26,97.43,1004.06,1022.14,150,11.43,11.05,-83,1
1635380861,2021-10-28 02:27,97.29,1004.06,1022.13,150,11.41,11.01,-83,1
1635380924,2021-10-28 02:28,97.49,1004.06,1022.13,150,11.42,11.05,-82,1
1635380984,2021-10-28 02:29,96.79,1004.03,1022.10,150,11.43,10.95,-82,1
1635381044,2021-10-28 02:30,97.17,1003.96,1022.04,150,11.44,11.02,-86,1
1635381104,2021-10-28 02:31,97.05,1003.92,1022.00,150,11.45,11.01,-82,1
1635381164,2021-10-28 02:32,96.67,1003.94,1022.01,150,11.46,10.96,-81,1
1635381224,2021-10-28 02:33,96.70,1003.91,1021.99,150,11.47,10.97,-81,1
1635381284,2021-10-28 02:34,96.95,1003.92,1022.00,150,11.46,11.00,-85,1
1635381344,2021-10-28 02:35,96.48,1003.88,1021.95,150,11.46,10.93,-83,1
1635381404,2021-10-28 02:36,97.13,1003.84,1021.92,150,11.45,11.02,-86,1
1635381464,2021-10-28 02:37,96.10,1003.87,1021.94,150,11.47,10.88,-83,1
1635381524,2021-10-28 02:38,97.01,1003.87,1021.95,150,11.46,11.01,-82,1
1635381584,2021-10-28 02:39,97.63,1003.88,1021.96,150,11.45,11.10,-84,1
1635381645,2021-10-28 02:40,95.85,1003.87,1021.95,150,11.47,10.84,-83,1
1635381705,2021-10-28 02:41,96.52,1003.90,1021.98,150,11.48,10.96,-84,1
1635381765,2021-10-28 02:42,96.47,1003.94,1022.01,150,11.47,10.94,-81,1
1635381825,2021-10-28 02:43,96.12,1003.91,1021.98,150,11.48,10.89,-81,1
1635381885,2021-10-28 02:44,97.44,1003.89,1021.96,150,11.45,11.07,-86,1
1635381945,2021-10-28 02:45,96.35,1003.93,1022.00,150,11.47,10.92,-85,1
1635382005,2021-10-28 02:46,96.67,1003.88,1021.95,150,11.45,10.95,-81,1
1635382065,2021-10-28 02:47,96.98,1003.89,1021.97,150,11.47,11.02,-81,1
1635382125,2021-10-28 02:48,96.69,1003.89,1021.96,150,11.46,10.96,-83,1
1635382185,2021-10-28 02:49,96.60,1003.90,1021.97,150,11.45,10.94,-86,1
1635382245,2021-10-28 02:50,97.37,1003.96,1022.03,150,11.42,11.03,-83,1
1635382305,2021-10-28 02:51,97.48,1003.94,1022.02,150,11.42,11.04,-84,1
1635382365,2021-10-28 02:52,96.69,1003.91,1021.98,150,11.43,10.93,-82,1
1635382425,2021-10-28 02:53,96.54,1003.94,1022.01,150,11.43,10.91,-82,1
1635382485,2021-10-28 02:54,97.35,1003.98,1022.05,150,11.43,11.03,-84,1
1635382545,2021-10-28 02:55,97.76,1003.99,1022.06,150,11.42,11.09,-85,1
1635382605,2021-10-28 02:56,97.40,1003.95,1022.02,150,11.42,11.03,-85,1
1635382668,2021-10-28 02:57,97.92,1003.96,1022.04,150,11.42,11.11,-83,1
1635382728,2021-10-28 02:58,97.05,1003.94,1022.01,150,11.44,11.00,-85,1
1635382788,2021-10-28 02:59,98.07,1003.98,1022.05,150,11.42,11.14,-84,1
1635382848,2021-10-28 03:00,97.66,1004.01,1022.09,150,11.44,11.09,-84,1
1635382908,2021-10-28 03:01,97.47,1004.01,1022.09,150,11.44,11.06,-84,1
1635382968,2021-10-28 03:02,97.99,1003.98,1022.05,150,11.42,11.12,-83,1
1635383028,2021-10-28 03:03,98.02,1004.03,1022.10,150,11.42,11.13,-83,1
1635383088,2021-10-28 03:04,97.82,1003.98,1022.06,150,11.43,11.11,-84,1
1635383148,2021-10-28 03:05,97.67,1003.98,1022.05,150,11.45,11.10,-81,1
1635383209,2021-10-28 03:06,96.80,1003.99,1022.06,150,11.45,10.97,-85,1
1635383271,2021-10-28 03:07,97.70,1003.95,1022.02,150,11.44,11.10,-85,1
1635383334,2021-10-28 03:08,96.82,1003.97,1022.04,150,11.45,10.97,-86,1
1635383394,2021-10-28 03:09,97.97,1003.91,1021.98,150,11.43,11.13,-86,1
1635383517,2021-10-28 03:11,97.15,1004.03,1022.10,150,11.45,11.02,-83,1
1635383578,2021-10-28 03:12,97.97,1003.95,1022.03,150,11.43,11.13,-85,1
1635383638,2021-10-28 03:13,98.00,1003.97,1022.04,150,11.44,11.14,-82,1
1635383698,2021-10-28 03:14,97.88,1003.94,1022.01,150,11.45,11.14,-82,1
1635383758,2021-10-28 03:15,97.99,1003.96,1022.04,150,11.43,11.13,-82,1
1635383818,2021-10-28 03:16,96.83,1003.99,1022.06,150,11.45,10.97,-83,1
1635383878,2021-10-28 03:17,97.50,1004.01,1022.08,150,11.45,11.08,-87,1
1635383938,2021-10-28 03:18,97.17,1004.03,1022.11,150,11.46,11.04,-82,1
1635383998,2021-10-28 03:19,97.80,1004.04,1022.11,150,11.45,11.12,-83,1
1635384058,2021-10-28 03:20,96.93,1004.06,1022.14,150,11.47,11.01,-82,1
1635384118,2021-10-28 03:21,97.48,1004.04,1022.11,150,11.46,11.08,-84,1
1635384178,2021-10-28 03:22,97.40,1004.03,1022.10,150,11.46,11.07,-84,1
1635384238,2021-10-28 03:23,96.66,1004.03,1022.10,150,11.47,10.97,-85,1
1635384298,2021-10-28 03:24,97.84,1004.02,1022.10,150,11.46,11.14,-83,1
1635384361,2021-10-28 03:26,97.25,1004.00,1022.07,150,11.47,11.06,-84,1
1635384421,2021-10-28 03:27,97.70,1003.95,1022.02,150,11.46,11.12,-83,1
1635384481,2021-10-28 03:28,96.75,1004.00,1022.07,150,11.47,10.98,-83,1
1635384541,2021-10-28 03:29,97.43,1003.96,1022.03,150,11.46,11.08,-83,1
1635384601,2021-10-28 03:30,97.71,1003.93,1022.00,150,11.45,11.11,-83,1
1635384661,2021-10-28 03:31,97.04,1003.90,1021.97,150,11.44,11.00,-84,1
1635384721,2021-10-28 03:32,97.62,1003.91,1021.99,150,11.42,11.07,-84,1
1635384784,2021-10-28 03:33,97.81,1003.92,1021.99,150,11.39,11.06,-86,1
1635384844,2021-10-28 03:34,96.63,1003.94,1022.01,150,11.39,10.88,-83,1
1635384904,2021-10-28 03:35,96.44,1003.95,1022.02,150,11.36,10.82,-82,1
1635384964,2021-10-28 03:36,96.67,1003.95,1022.02,150,11.34,10.84,-83,1
1635385024,2021-10-28 03:37,97.07,1003.91,1021.98,150,11.31,10.87,-82,1
1635385084,2021-10-28 03:38,97.28,1003.92,1021.99,150,11.28,10.87,-81,1
1635385144,2021-10-28 03:39,97.83,1003.94,1022.01,150,11.25,10.93,-82,1
1635385207,2021-10-28 03:40,97.12,1003.95,1022.02,150,11.24,10.81,-83,1
1635385267,2021-10-28 03:41,96.72,1003.99,1022.06,150,11.21,10.72,-82,1
1635385327,2021-10-28 03:42,97.12,1003.99,1022.07,150,11.20,10.77,-84,1
1635385388,2021-10-28 03:43,98.85,1003.98,1022.06,150,11.16,11.00,-82,1
1635385448,2021-10-28 03:44,98.99,1003.99,1022.06,150,11.15,11.01,-84,1
1635385508,2021-10-28 03:45,99.36,1003.97,1022.04,150,11.14,11.05,-82,1
1635385570,2021-10-28 03:46,98.79,1003.99,1022.06,150,11.14,10.97,-86,1
1635385630,2021-10-28 03:47,99.92,1003.99,1022.06,150,11.12,11.12,-85,1
1635385690,2021-10-28 03:48,100.00,1003.94,1022.01,150,11.11,11.12,-83,1
1635385751,2021-10-28 03:49,99.61,1003.96,1022.04,150,11.11,11.06,-83,1
1635385811,2021-10-28 03:50,99.83,1003.97,1022.05,150,11.11,11.09,-83,1
1635385871,2021-10-28 03:51,100.00,1003.99,1022.06,150,11.13,11.14,-86,1
1635385931,2021-10-28 03:52,100.00,1003.97,1022.04,150,11.11,11.12,-85,1
1635385991,2021-10-28 03:53,100.00,1003.95,1022.02,150,11.13,11.14,-84,1
1635386051,2021-10-28 03:54,100.00,1003.94,1022.02,150,11.14,11.15,-80,1
1635386111,2021-10-28 03:55,100.00,1003.90,1021.98,150,11.14,11.15,-82,1
1635386171,2021-10-28 03:56,99.60,1003.93,1022.01,150,11.15,11.10,-86,1
1635386231,2021-10-28 03:57,100.00,1003.93,1022.00,150,11.15,11.16,-81,1
1635386291,2021-10-28 03:58,100.00,1003.92,1021.99,150,11.15,11.16,-85,1
1635386351,2021-10-28 03:59,100.00,1003.91,1021.99,150,11.14,11.15,-84,1
1635386411,2021-10-28 04:00,99.63,1003.93,1022.00,150,11.16,11.11,-85,1
1635386471,2021-10-28 04:01,99.06,1003.94,1022.01,150,11.18,11.05,-85,1
1635386531,2021-10-28 04:02,99.89,1003.92,1021.99,150,11.19,11.18,-84,1
1635386591,2021-10-28 04:03,100.00,1003.94,1022.01,150,11.18,11.19,-82,1
1635386651,2021-10-28 04:04,99.76,1003.88,1021.95,150,11.19,11.16,-85,1
1635386711,2021-10-28 04:05,99.48,1003.86,1021.93,150,11.21,11.14,-83,1
1635386771,2021-10-28 04:06,99.83,1003.89,1021.97,150,11.21,11.19,-83,1
1635386831,2021-10-28 04:07,99.78,1003.89,1021.96,150,11.22,11.20,-81,1
1635386891,2021-10-28 04:08,98.83,1003.84,1021.92,150,11.23,11.06,-81,1
1635386951,2021-10-28 04:09,98.68,1003.83,1021.90,150,11.25,11.06,-83,1
1635387014,2021-10-28 04:10,100.00,1003.88,1021.95,150,11.22,11.23,-86,1
1635387074,2021-10-28 04:11,100.00,1003.83,1021.90,150,11.24,11.25,-86,1
1635387134,2021-10-28 04:12,100.00,1003.83,1021.90,150,11.24,11.25,-83,1
1635387194,2021-10-28 04:13,99.28,1003.81,1021.88,150,11.25,11.15,-86,1
1635387255,2021-10-28 04:14,100.00,1003.81,1021.88,150,11.23,11.24,-81,1
1635387315,2021-10-28 04:15,99.94,1003.82,1021.90,150,11.23,11.23,-84,1
1635387375,2021-10-28 04:16,99.28,1003.81,1021.89,150,11.23,11.13,-82,1
1635387435,2021-10-28 04:17,100.00,1003.84,1021.91,150,11.20,11.21,-85,1
1635387495,2021-10-28 04:18,99.67,1003.83,1021.91,150,11.21,11.17,-82,1
1635387555,2021-10-28 04:19,100.00,1003.78,1021.86,150,11.18,11.19,-82,1
1635387615,2021-10-28 04:20,100.00,1003.84,1021.91,150,11.19,11.20,-83,1
1635387675,2021-10-28 04:21,100.00,1003.84,1021.91,150,11.18,11.19,-82,1
1635387735,2021-10-28 04:22,100.00,1003.81,1021.88,150,11.17,11.18,-85,1
1635387795,2021-10-28 04:23,100.00,1003.82,1021.89,150,11.17,11.18,-84,1
1635387855,2021-10-28 04:24,100.00,1003.83,1021.90,150,11.18,11.19,-82,1
1635387915,2021-10-28 04:25,100.00,1003.87,1021.94,150,11.17,11.18,-86,1
1635387975,2021-10-28 04:26,100.00,1003.89,1021.96,150,11.17,11.18,-83,1
1635388035,2021-10-28 04:27,100.00,1003.90,1021.97,150,11.16,11.17,-82,1
1635388098,2021-10-28 04:28,100.00,1003.92,1021.99,150,11.17,11.18,-85,1
1635388158,2021-10-28 04:29,99.84,1003.89,1021.96,150,11.17,11.15,-82,1
1635388218,2021-10-28 04:30,100.00,1003.87,1021.94,150,11.16,11.17,-86,1
1635388281,2021-10-28 04:31,100.00,1003.87,1021.94,150,11.15,11.16,-86,1
1635388341,2021-10-28 04:32,99.89,1003.89,1021.96,150,11.13,11.12,-83,1
1635388401,2021-10-28 04:33,99.96,1003.89,1021.96,150,11.11,11.11,-84,1
1635388464,2021-10-28 04:34,100.00,1003.89,1021.96,150,11.10,11.11,-85,1
1635388527,2021-10-28 04:35,100.00,1003.88,1021.95,150,11.08,11.09,-85,1
1635388650,2021-10-28 04:37,100.00,1003.89,1021.96,150,11.05,11.06,-81,1
1635388774,2021-10-28 04:39,100.00,1003.92,1021.99,150,11.02,11.03,-83,1
1635388897,2021-10-28 04:41,100.00,1003.95,1022.03,150,10.97,10.98,-83,1
1635388957,2021-10-28 04:42,100.00,1003.99,1022.07,150,10.95,10.96,-84,1
1635389017,2021-10-28 04:43,100.00,1003.99,1022.06,150,10.93,10.94,-83,1
1635389077,2021-10-28 04:44,100.00,1004.01,1022.08,150,10.91,10.92,-85,1
1635389137,2021-10-28 04:45,100.00,1004.00,1022.08,150,10.90,10.91,-81,1
1635389197,2021-10-28 04:46,100.00,1004.02,1022.09,150,10.89,10.90,-85,1
1635389260,2021-10-28 04:47,100.00,1004.03,1022.11,150,10.88,10.89,-84,1
1635389320,2021-10-28 04:48,100.00,1004.07,1022.14,150,10.88,10.89,-84,1
1635389381,2021-10-28 04:49,100.00,1004.02,1022.09,150,10.88,10.89,-81,1
1635389441,2021-10-28 04:50,100.00,1004.08,1022.15,150,10.87,10.88,-83,1
1635389501,2021-10-28 04:51,100.00,1004.08,1022.15,150,10.88,10.89,-83,1
1635389561,2021-10-28 04:52,100.00,1004.04,1022.11,150,10.89,10.90,-83,1
1635389621,2021-10-28 04:53,100.00,1004.04,1022.11,150,10.88,10.89,-85,1
1635389681,2021-10-28 04:54,100.00,1004.08,1022.15,150,10.89,10.90,-84,1
1635389741,2021-10-28 04:55,100.00,1004.09,1022.16,150,10.90,10.91,-83,1
1635389801,2021-10-28 04:56,100.00,1004.06,1022.13,150,10.91,10.92,-83,1
1635389861,2021-10-28 04:57,100.00,1004.07,1022.14,150,10.92,10.93,-82,1
1635389921,2021-10-28 04:58,100.00,1004.09,1022.16,150,10.92,10.93,-85,1
1635389981,2021-10-28 04:59,100.00,1004.08,1022.16,150,10.94,10.95,-80,1
1635390107,2021-10-28 05:01,100.00,1004.15,1022.22,150,10.96,10.97,-85,1
1635390167,2021-10-28 05:02,100.00,1004.18,1022.25,150,10.97,10.98,-84,1
1635390227,2021-10-28 05:03,100.00,1004.22,1022.29,150,10.98,10.99,-86,1
1635390290,2021-10-28 05:04,100.00,1004.24,1022.31,150,10.99,11.00,-84,1
1635390350,2021-10-28 05:05,100.00,1004.22,1022.30,150,11.01,11.02,-80,1
1635390410,2021-10-28 05:06,100.00,1004.21,1022.28,150,11.02,11.03,-85,1
1635390536,2021-10-28 05:08,100.00,1004.20,1022.27,150,11.04,11.05,-82,1
1635390596,2021-10-28 05:09,100.00,1004.21,1022.28,150,11.05,11.06,-85,1
1635390656,2021-10-28 05:10,100.00,1004.22,1022.29,150,11.06,11.07,-83,1
1635390716,2021-10-28 05:11,100.00,1004.21,1022.29,150,11.06,11.07,-83,1
1635390776,2021-10-28 05:12,100.00,1004.24,1022.31,150,11.09,11.10,-82,1
1635390836,2021-10-28 05:13,100.00,1004.25,1022.32,150,11.09,11.10,-85,1
1635390896,2021-10-28 05:14,100.00,1004.22,1022.29,150,11.09,11.10,-84,1
1635390959,2021-10-28 05:15,100.00,1004.24,1022.31,150,11.11,11.12,-84,1
1635391019,2021-10-28 05:16,100.00,1004.25,1022.32,150,11.10,11.11,-83,1
1635391079,2021-10-28 05:17,100.00,1004.27,1022.34,150,11.12,11.13,-87,1
1635391139,2021-10-28 05:18,100.00,1004.30,1022.38,150,11.13,11.14,-83,1
1635391199,2021-10-28 05:19,100.00,1004.31,1022.38,150,11.14,11.15,-82,1
1635391259,2021-10-28 05:20,100.00,1004.26,1022.33,150,11.14,11.15,-83,1
1635391319,2021-10-28 05:21,100.00,1004.29,1022.37,150,11.15,11.16,-82,1
1635391380,2021-10-28 05:23,100.00,1004.32,1022.39,150,11.14,11.15,-81,1
1635391440,2021-10-28 05:24,100.00,1004.31,1022.39,150,11.15,11.16,-81,1
1635391626,2021-10-28 05:27,100.00,1004.43,1022.50,150,11.18,11.19,-83,1
1635391749,2021-10-28 05:29,100.00,1004.49,1022.57,150,11.20,11.21,-85,1
1635391809,2021-10-28 05:30,100.00,1004.49,1022.56,150,11.19,11.20,-82,1
1635391869,2021-10-28 05:31,100.00,1004.53,1022.60,150,11.20,11.21,-81,1
1635391929,2021-10-28 05:32,100.00,1004.55,1022.62,150,11.20,11.21,-82,1
1635391989,2021-10-28 05:33,100.00,1004.56,1022.63,150,11.20,11.21,-83,1
1635392049,2021-10-28 05:34,100.00,1004.55,1022.62,150,11.21,11.22,-82,1
1635392109,2021-10-28 05:35,100.00,1004.54,1022.62,150,11.21,11.22,-85,1
1635392169,2021-10-28 05:36,100.00,1004.59,1022.66,150,11.24,11.25,-83,1
1635392229,2021-10-28 05:37,100.00,1004.61,1022.68,150,11.25,11.26,-85,1
1635392289,2021-10-28 05:38,100.00,1004.60,1022.67,150,11.27,11.28,-83,1
1635392350,2021-10-28 05:39,100.00,1004.61,1022.68,150,11.27,11.28,-83,1
1635392412,2021-10-28 05:40,100.00,1004.65,1022.72,150,11.28,11.29,-84,1
1635392473,2021-10-28 05:41,100.00,1004.69,1022.76,150,11.30,11.31,-84,1
1635392533,2021-10-28 05:42,100.00,1004.70,1022.77,150,11.30,11.31,-82,1
1635392595,2021-10-28 05:43,100.00,1004.71,1022.79,150,11.31,11.32,-81,1
1635392655,2021-10-28 05:44,100.00,1004.72,1022.79,150,11.30,11.31,-85,1
1635392718,2021-10-28 05:45,100.00,1004.69,1022.76,150,11.30,11.31,-87,1
1635392778,2021-10-28 05:46,100.00,1004.71,1022.78,150,11.30,11.31,-87,1
1635392838,2021-10-28 05:47,100.00,1004.70,1022.77,150,11.30,11.31,-83,1
1635392898,2021-10-28 05:48,100.00,1004.70,1022.78,150,11.30,11.31,-82,1
1635393022,2021-10-28 05:50,100.00,1004.75,1022.83,150,11.30,11.31,-84,1
1635393082,2021-10-28 05:51,100.00,1004.70,1022.77,150,11.31,11.32,-84,1
1635393142,2021-10-28 05:52,100.00,1004.69,1022.77,150,11.32,11.33,-82,1
1635393202,2021-10-28 05:53,100.00,1004.66,1022.74,150,11.30,11.31,-82,1
1635393262,2021-10-28 05:54,100.00,1004.64,1022.71,150,11.31,11.32,-83,1
1635393322,2021-10-28 05:55,100.00,1004.65,1022.72,150,11.32,11.33,-83,1
1635393382,2021-10-28 05:56,100.00,1004.60,1022.67,150,11.30,11.31,-85,1
1635393442,2021-10-28 05:57,100.00,1004.62,1022.69,150,11.31,11.32,-84,1
1635393502,2021-10-28 05:58,100.00,1004.62,1022.69,150,11.31,11.32,-83,1
1635393562,2021-10-28 05:59,100.00,1004.63,1022.70,150,11.31,11.32,-87,1
1635393622,2021-10-28 06:00,100.00,1004.64,1022.71,150,11.30,11.31,-82,1
1635393682,2021-10-28 06:01,100.00,1004.62,1022.69,150,11.32,11.33,-86,1
1635393742,2021-10-28 06:02,100.00,1004.62,1022.70,150,11.32,11.33,-82,1
1635393802,2021-10-28 06:03,100.00,1004.66,1022.73,150,11.33,11.34,-80,1
1635393862,2021-10-28 06:04,100.00,1004.70,1022.77,150,11.30,11.31,-83,1
1635393922,2021-10-28 06:05,100.00,1004.69,1022.77,150,11.32,11.33,-83,1
1635393982,2021-10-28 06:06,100.00,1004.68,1022.76,150,11.33,11.34,-84,1
1635394042,2021-10-28 06:07,100.00,1004.70,1022.77,150,11.33,11.34,-82,1
1635394103,2021-10-28 06:08,100.00,1004.73,1022.80,150,11.34,11.35,-84,1
1635394165,2021-10-28 06:09,100.00,1004.73,1022.81,150,11.35,11.36,-80,1
1635394226,2021-10-28 06:10,100.00,1004.78,1022.85,150,11.35,11.36,-83,1
1635394286,2021-10-28 06:11,100.00,1004.80,1022.87,150,11.36,11.37,-83,1
1635394349,2021-10-28 06:12,100.00,1004.78,1022.85,150,11.33,11.34,-81,1
1635394409,2021-10-28 06:13,100.00,1004.82,1022.89,150,11.36,11.37,-86,1
1635394469,2021-10-28 06:14,100.00,1004.84,1022.91,150,11.37,11.38,-82,1
1635394532,2021-10-28 06:15,100.00,1004.85,1022.93,150,11.37,11.38,-83,1
1635394592,2021-10-28 06:16,100.00,1004.85,1022.92,150,11.38,11.39,-85,1
1635394652,2021-10-28 06:17,100.00,1004.85,1022.92,150,11.38,11.39,-84,1
1635394712,2021-10-28 06:18,100.00,1004.83,1022.90,150,11.39,11.40,-81,1
1635394772,2021-10-28 06:19,100.00,1004.81,1022.89,150,11.38,11.39,-83,1
1635394832,2021-10-28 06:20,100.00,1004.86,1022.93,150,11.39,11.40,-82,1
1635394892,2021-10-28 06:21,100.00,1004.86,1022.93,150,11.40,11.41,-84,1
1635394952,2021-10-28 06:22,100.00,1004.84,1022.92,150,11.40,11.41,-80,1
1635395012,2021-10-28 06:23,100.00,1004.84,1022.92,150,11.40,11.41,-83,1
1635395072,2021-10-28 06:24,100.00,1004.85,1022.92,150,11.39,11.40,-82,1
1635395132,2021-10-28 06:25,100.00,1004.87,1022.94,150,11.41,11.42,-83,1
1635395192,2021-10-28 06:26,100.00,1004.91,1022.98,150,11.38,11.39,-83,1
1635395252,2021-10-28 06:27,100.00,1004.89,1022.96,150,11.38,11.39,-83,1
1635395318,2021-10-28 06:28,100.00,1004.86,1022.93,150,11.40,11.41,-87,1
1635395378,2021-10-28 06:29,100.00,1004.85,1022.93,150,11.40,11.41,-85,1
1635395441,2021-10-28 06:30,100.00,1004.85,1022.92,150,11.41,11.42,-87,1
1635395564,2021-10-28 06:32,100.00,1004.82,1022.89,150,11.42,11.43,-87,1
1635395624,2021-10-28 06:33,100.00,1004.81,1022.88,150,11.41,11.42,-86,1
1635395684,2021-10-28 06:34,100.00,1004.82,1022.89,150,11.40,11.41,-82,1
1635395874,2021-10-28 06:37,100.00,1004.87,1022.94,150,11.42,11.43,-83,1
1635395934,2021-10-28 06:38,100.00,1004.86,1022.93,150,11.45,11.46,-86,1
1635395994,2021-10-28 06:39,100.00,1004.88,1022.96,150,11.37,11.38,-84,1
1635396054,2021-10-28 06:40,100.00,1004.93,1023.00,150,11.43,11.44,-82,1
1635396178,2021-10-28 06:42,100.00,1004.91,1022.98,150,11.39,11.40,-83,1
1635396301,2021-10-28 06:45,100.00,1004.89,1022.96,150,11.37,11.38,-87,1
1635396361,2021-10-28 06:46,100.00,1004.96,1023.03,150,11.38,11.39,-86,1
1635396421,2021-10-28 06:47,100.00,1004.95,1023.02,150,11.37,11.38,-83,1
1635396481,2021-10-28 06:48,100.00,1004.95,1023.02,150,11.38,11.39,-86,1
1635396541,2021-10-28 06:49,100.00,1004.96,1023.03,150,11.39,11.40,-82,1
1635396601,2021-10-28 06:50,100.00,1004.96,1023.04,150,11.38,11.39,-84,1
1635396662,2021-10-28 06:51,100.00,1004.97,1023.04,150,11.38,11.39,-81,1
1635396785,2021-10-28 06:53,100.00,1004.97,1023.04,150,11.38,11.39,-81,1
1635396845,2021-10-28 06:54,100.00,1004.95,1023.02,150,11.38,11.39,-85,1
1635396907,2021-10-28 06:55,100.00,1004.95,1023.02,150,11.37,11.38,-87,1
1635396967,2021-10-28 06:56,100.00,1004.95,1023.02,150,11.36,11.37,-84,1
1635397091,2021-10-28 06:58,100.00,1004.90,1022.98,150,11.38,11.39,-83,1
1635397151,2021-10-28 06:59,100.00,1004.89,1022.96,150,11.36,11.37,-81,1
1635397211,2021-10-28 07:00,100.00,1004.89,1022.96,150,11.38,11.39,-84,1
1635397271,2021-10-28 07:01,100.00,1004.86,1022.93,150,11.36,11.37,-81,1
1635397331,2021-10-28 07:02,100.00,1004.85,1022.92,150,11.34,11.35,-83,1
1635397391,2021-10-28 07:03,100.00,1004.81,1022.88,150,11.36,11.37,-81,1
1635397451,2021-10-28 07:04,100.00,1004.81,1022.89,150,11.36,11.37,-84,1
1635397577,2021-10-28 07:06,100.00,1004.80,1022.87,150,11.37,11.38,-81,1
1635397640,2021-10-28 07:07,100.00,1004.79,1022.87,150,11.37,11.38,-89,1
1635397701,2021-10-28 07:08,100.00,1004.79,1022.86,150,11.38,11.39,-84,1
1635397764,2021-10-28 07:09,100.00,1004.79,1022.86,150,11.36,11.37,-82,1
1635397950,2021-10-28 07:12,100.00,1004.85,1022.93,150,11.38,11.39,-83,1
1635398073,2021-10-28 07:14,100.00,1004.86,1022.94,150,11.36,11.37,-86,1
1635398134,2021-10-28 07:15,100.00,1004.92,1022.99,150,11.35,11.36,-83,1
1635398196,2021-10-28 07:16,100.00,1004.98,1023.05,150,11.35,11.36,-86,1
1635398256,2021-10-28 07:17,100.00,1005.01,1023.08,150,11.35,11.36,-82,1
1635398446,2021-10-28 07:20,100.00,1005.09,1023.16,150,11.35,11.36,-82,1
1635398506,2021-10-28 07:21,100.00,1005.12,1023.19,150,11.35,11.36,-83,1
1635398629,2021-10-28 07:23,100.00,1005.14,1023.21,150,11.35,11.36,-83,1
1635398689,2021-10-28 07:24,100.00,1005.14,1023.21,150,11.34,11.35,-82,1
1635398749,2021-10-28 07:25,100.00,1005.13,1023.20,150,11.34,11.35,-82,1
1635398875,2021-10-28 07:27,100.00,1005.15,1023.22,150,11.35,11.36,-82,1
1635398935,2021-10-28 07:28,100.00,1005.16,1023.24,150,11.35,11.36,-83,1
1635399064,2021-10-28 07:31,100.00,1005.16,1023.23,150,11.37,11.38,-82,1
1635399380,2021-10-28 07:36,100.00,1005.17,1023.24,150,11.38,11.39,-89,1
1635399443,2021-10-28 07:37,100.00,1005.18,1023.25,150,11.41,11.42,-86,1
1635399695,2021-10-28 07:41,100.00,1005.26,1023.33,150,11.45,11.46,-85,1
1635399756,2021-10-28 07:42,100.00,1005.28,1023.35,150,11.47,11.48,-84,1
1635399942,2021-10-28 07:45,100.00,1005.27,1023.34,150,11.46,11.47,-81,1
1635400191,2021-10-28 07:49,100.00,1005.43,1023.51,150,11.53,11.54,-82,1
1635400867,2021-10-28 08:01,100.00,1005.57,1023.64,150,11.66,11.67,-84,1
1635401182,2021-10-28 08:06,100.00,1005.66,1023.73,150,11.72,11.73,-85,1
1635401369,2021-10-28 08:09,100.00,1005.68,1023.75,150,11.76,11.77,-83,1
1635401429,2021-10-28 08:10,100.00,1005.66,1023.73,150,11.77,11.78,-83,1
1635401934,2021-10-28 08:18,100.00,1005.80,1023.87,150,11.84,11.85,-81,1
1635402066,2021-10-28 08:21,100.00,1005.85,1023.92,150,11.86,11.87,-84,1
1635402442,2021-10-28 08:27,100.00,1005.94,1024.01,150,11.94,11.95,-83,1
1635402505,2021-10-28 08:28,100.00,1005.96,1024.03,150,11.94,11.95,-84,1
1635402631,2021-10-28 08:30,100.00,1005.99,1024.07,150,11.98,11.99,-83,1
1635403452,2021-10-28 08:44,100.00,1006.06,1024.13,150,12.20,12.21,-83,1
1635403837,2021-10-28 08:50,100.00,1006.16,1024.24,150,11.85,11.86,-84,1
1635407661,2021-10-28 09:54,96.82,1006.49,1024.57,150,12.91,12.43,-84,1
1635407910,2021-10-28 09:58,96.67,1006.46,1024.53,150,12.97,12.46,-82,1
1635407979,2021-10-28 09:59,96.67,1006.54,1024.62,150,12.97,12.46,-83,1
1635408159,2021-10-28 10:02,96.71,1006.56,1024.64,150,13.01,12.51,-83,1
1635408409,2021-10-28 10:06,96.38,1006.55,1024.62,150,13.07,12.52,-81,1
1635408532,2021-10-28 10:08,95.99,1006.54,1024.61,150,13.08,12.47,-80,1
1635408657,2021-10-28 10:10,95.86,1006.56,1024.63,150,13.08,12.45,-81,1
1635408913,2021-10-28 10:15,95.50,1006.60,1024.67,150,13.11,12.42,-83,1
1635409225,2021-10-28 10:20,95.23,1006.57,1024.64,150,13.25,12.51,-83,1
1635409288,2021-10-28 10:21,95.01,1006.56,1024.63,150,13.27,12.50,-82,1
1635409351,2021-10-28 10:22,95.39,1006.59,1024.66,150,12.97,12.26,-83,1
1635409414,2021-10-28 10:23,94.86,1006.54,1024.62,150,13.31,12.52,-83,1
1635409474,2021-10-28 10:24,94.55,1006.56,1024.63,150,13.35,12.50,-82,1
1635409534,2021-10-28 10:25,94.36,1006.53,1024.60,150,13.37,12.49,-79,1
1635409660,2021-10-28 10:27,94.33,1006.55,1024.62,150,13.39,12.51,-82,1
1635409720,2021-10-28 10:28,94.06,1006.57,1024.64,150,13.43,12.50,-84,1
1635409780,2021-10-28 10:29,93.72,1006.55,1024.62,150,13.43,12.45,-83,1
1635409840,2021-10-28 10:30,93.35,1006.61,1024.68,150,13.46,12.42,-82,1
1635409966,2021-10-28 10:32,93.04,1006.60,1024.67,150,13.43,12.34,-82,1
1635410089,2021-10-28 10:34,92.23,1006.61,1024.68,150,13.45,12.23,-80,1
1635410149,2021-10-28 10:35,92.55,1006.67,1024.74,150,13.47,12.30,-82,1
1635410209,2021-10-28 10:36,93.09,1006.71,1024.78,150,13.50,12.42,-83,1
1635410271,2021-10-28 10:37,93.09,1006.70,1024.78,150,13.55,12.47,-82,1
1635410395,2021-10-28 10:39,92.43,1006.71,1024.78,150,13.57,12.38,-81,1
1635410457,2021-10-28 10:40,92.53,1006.67,1024.75,150,13.58,12.40,-84,1
1635410520,2021-10-28 10:42,92.29,1006.68,1024.76,150,13.57,12.35,-83,1
1635410580,2021-10-28 10:43,92.13,1006.68,1024.76,150,13.58,12.34,-82,1
1635410643,2021-10-28 10:44,92.04,1006.70,1024.78,150,13.58,12.32,-81,1
1635410766,2021-10-28 10:46,91.84,1006.59,1024.66,150,13.60,12.31,-81,1
1635410895,2021-10-28 10:48,91.80,1006.59,1024.67,150,13.65,12.35,-83,1
1635416596,2021-10-28 12:23,81.28,1007.09,1025.16,150,14.93,11.76,-80,1
1635416725,2021-10-28 12:25,81.07,1007.04,1025.12,150,14.88,11.68,-83,1
1635416854,2021-10-28 12:27,81.73,1007.10,1025.17,150,14.89,11.81,-82,1
1635416917,2021-10-28 12:28,82.46,1007.06,1025.14,150,14.95,12.00,-82,1
1635417915,2021-10-28 12:45,79.45,1007.22,1025.29,150,15.12,11.60,-81,1
1635417975,2021-10-28 12:46,79.52,1007.20,1025.28,150,15.03,11.53,-80,1
1635418165,2021-10-28 12:49,79.89,1007.18,1025.25,150,15.03,11.60,-80,1
1635418544,2021-10-28 12:55,80.54,1007.03,1025.10,150,14.96,11.65,-82,1
1635418672,2021-10-28 12:57,80.84,1007.04,1025.11,150,14.91,11.66,-81,1
1635421650,2021-10-28 13:47,80.16,1006.97,1025.05,150,14.83,11.46,-81,1
1635421713,2021-10-28 13:48,80.50,1006.98,1025.05,150,14.78,11.47,-82,1
1635421842,2021-10-28 13:50,80.79,1006.99,1025.07,150,14.76,11.51,-80,1
1635422032,2021-10-28 13:53,81.24,1006.98,1025.05,150,14.71,11.54,-79,1
1635422155,2021-10-28 13:55,81.15,1006.97,1025.04,150,14.70,11.51,-82,1
1635422471,2021-10-28 14:01,80.98,1006.53,1024.60,150,14.73,11.51,-82,1
1635422976,2021-10-28 14:09,81.44,1007.16,1025.23,150,13.76,10.65,-80,1
1635423099,2021-10-28 14:11,80.86,1007.00,1025.07,150,14.45,11.22,-83,1
1635423349,2021-10-28 14:15,80.10,1007.04,1025.12,150,14.79,11.41,-80,1
1635427663,2021-10-28 15:27,83.11,1006.99,1025.06,150,14.28,11.47,-81,1
1635456229,2021-10-28 23:23,100.00,1007.89,1025.96,150,11.26,11.27,-84,1
1635457316,2021-10-28 23:41,100.00,1007.88,1025.95,150,11.12,11.13,-85,1
1635457631,2021-10-28 23:47,100.00,1007.93,1026.00,150,11.11,11.12,-88,1