1635458438,2021-10-29 00:00,99.16,1007.83,1025.90,150,11.08,10.96,-86,1
1635458753,2021-10-29 00:05,98.36,1007.81,1025.89,150,11.06,10.82,-86,1
1635458819,2021-10-29 00:06,98.25,1007.83,1025.90,150,10.83,10.57,-86,1
1635459201,2021-10-29 00:13,96.92,1007.81,1025.88,150,11.06,10.60,-86,1
1635459457,2021-10-29 00:17,96.67,1007.76,1025.83,150,11.09,10.59,-85,1
1635459604,2021-10-29 00:20,96.91,1007.75,1025.82,150,11.07,10.61,-86,1
1635459649,2021-10-29 00:20,96.83,1007.67,1025.75,150,11.08,10.60,-85,1
1635459902,2021-10-29 00:25,96.82,1007.76,1025.83,150,11.06,10.58,-85,1
1635460025,2021-10-29 00:27,96.76,1007.72,1025.80,150,11.05,10.56,-85,1
1635460470,2021-10-29 00:34,96.23,1007.73,1025.81,150,11.02,10.45,-86,1
1635460530,2021-10-29 00:35,96.02,1007.71,1025.78,150,11.00,10.40,-85,1
1635460657,2021-10-29 00:37,95.52,1007.72,1025.79,150,10.95,10.27,-85,1
1635460738,2021-10-29 00:38,95.91,1007.72,1025.79,150,10.92,10.30,-84,1
1635461033,2021-10-29 00:43,96.79,1007.72,1025.79,150,10.67,10.19,-85,1
1635461096,2021-10-29 00:44,96.69,1007.75,1025.82,150,10.64,10.14,-87,1
1635461159,2021-10-29 00:45,96.36,1007.75,1025.83,150,10.60,10.05,-86,1
1635461221,2021-10-29 00:47,96.42,1007.72,1025.79,150,10.54,10.00,-85,1
1635461281,2021-10-29 00:48,96.71,1007.74,1025.81,150,10.48,9.99,-86,1
1635461468,2021-10-29 00:51,97.87,1007.74,1025.81,150,10.29,9.98,-85,1
1635461528,2021-10-29 00:52,97.92,1007.72,1025.80,150,10.24,9.93,-85,1
1635461652,2021-10-29 00:54,98.57,1007.69,1025.76,150,10.12,9.91,-86,1
1635461712,2021-10-29 00:55,98.86,1007.69,1025.77,150,10.06,9.90,-85,1
1635462025,2021-10-29 01:00,100.00,1007.62,1025.69,150,9.84,9.85,-85,1
1635462341,2021-10-29 01:05,99.62,1007.53,1025.60,150,9.66,9.61,-85,1
1635462401,2021-10-29 01:06,99.82,1007.56,1025.63,150,9.62,9.60,-85,1
1635462464,2021-10-29 01:07,99.95,1007.57,1025.64,150,9.61,9.61,-85,1
1635462590,2021-10-29 01:09,100.00,1007.51,1025.58,150,9.52,9.53,-85,1
1635462650,2021-10-29 01:10,100.00,1007.57,1025.64,150,9.47,9.48,-86,1
1635462710,2021-10-29 01:11,100.00,1007.59,1025.66,150,9.47,9.48,-86,1
1635463150,2021-10-29 01:19,100.00,1007.54,1025.61,150,9.26,9.27,-85,1
1635463276,2021-10-29 01:21,100.00,1007.49,1025.56,150,9.22,9.23,-85,1
1635463399,2021-10-29 01:23,100.00,1007.49,1025.56,150,9.16,9.17,-85,1
1635463462,2021-10-29 01:24,100.00,1007.50,1025.57,150,9.14,9.15,-85,1
1635463522,2021-10-29 01:25,100.00,1007.50,1025.57,150,9.10,9.11,-85,1
1635463585,2021-10-29 01:26,100.00,1007.50,1025.57,150,9.08,9.09,-87,1
1635463645,2021-10-29 01:27,100.00,1007.52,1025.59,150,9.04,9.05,-87,1
1635463708,2021-10-29 01:28,100.00,1007.51,1025.59,150,9.00,9.01,-85,1
1635463957,2021-10-29 01:32,100.00,1007.54,1025.62,150,8.87,8.88,-86,1
1635464021,2021-10-29 01:33,100.00,1007.56,1025.63,150,8.84,8.85,-85,1
1635464147,2021-10-29 01:35,100.00,1007.53,1025.60,150,8.76,8.77,-86,1
1635464209,2021-10-29 01:36,100.00,1007.55,1025.62,150,8.72,8.73,-86,1
1635464269,2021-10-29 01:37,100.00,1007.52,1025.59,150,8.69,8.70,-86,1
1635464330,2021-10-29 01:38,100.00,1007.57,1025.64,150,8.65,8.66,-86,1
1635464390,2021-10-29 01:39,100.00,1007.57,1025.64,150,8.62,8.63,-86,1
1635464453,2021-10-29 01:40,100.00,1007.59,1025.66,150,8.59,8.60,-86,1
1635464639,2021-10-29 01:43,100.00,1007.58,1025.65,150,8.50,8.51,-85,1
1635464699,2021-10-29 01:44,100.00,1007.47,1025.55,150,8.44,8.45,-86,1
1635464823,2021-10-29 01:47,100.00,1007.55,1025.62,150,8.37,8.38,-85,1
1635465012,2021-10-29 01:50,100.00,1007.54,1025.62,150,8.33,8.34,-85,1
1635465458,2021-10-29 01:57,100.00,1007.60,1025.67,150,8.09,8.10,-84,1
1635465581,2021-10-29 01:59,100.00,1007.59,1025.66,150,8.01,8.02,-85,1
1635465641,2021-10-29 02:00,100.00,1007.57,1025.64,150,8.00,8.01,-85,1
1635465704,2021-10-29 02:01,100.00,1007.59,1025.66,150,7.99,8.00,-85,1
1635465764,2021-10-29 02:02,100.00,1007.57,1025.64,150,7.96,7.97,-86,1
1635465824,2021-10-29 02:03,100.00,1007.56,1025.63,150,7.95,7.96,-85,1
1635465884,2021-10-29 02:04,100.00,1007.59,1025.67,150,7.95,7.96,-86,1
1635466008,2021-10-29 02:06,100.00,1007.60,1025.67,150,7.90,7.91,-85,1
1635466131,2021-10-29 02:08,100.00,1007.57,1025.64,150,7.86,7.87,-85,1
1635466191,2021-10-29 02:09,100.00,1007.54,1025.61,150,7.85,7.86,-83,1
1635466314,2021-10-29 02:11,100.00,1007.57,1025.64,150,7.84,7.85,-84,1
1635466377,2021-10-29 02:12,100.00,1007.58,1025.65,150,7.83,7.84,-83,1
1635466440,2021-10-29 02:14,100.00,1007.58,1025.65,150,7.83,7.84,-85,1
1635466500,2021-10-29 02:15,100.00,1007.60,1025.67,150,7.83,7.84,-83,1
1635466623,2021-10-29 02:17,100.00,1007.59,1025.66,150,7.81,7.82,-83,1
1635466686,2021-10-29 02:18,100.00,1007.60,1025.67,150,7.80,7.81,-84,1
1635466746,2021-10-29 02:19,100.00,1007.62,1025.69,150,7.79,7.80,-85,1
1635466806,2021-10-29 02:20,100.00,1007.62,1025.70,150,7.80,7.81,-85,1
1635466866,2021-10-29 02:21,100.00,1007.61,1025.68,150,7.81,7.82,-85,1
1635466926,2021-10-29 02:22,100.00,1007.59,1025.67,150,7.77,7.78,-85,1
1635466989,2021-10-29 02:23,100.00,1007.58,1025.65,150,7.78,7.79,-85,1
1635467049,2021-10-29 02:24,100.00,1007.56,1025.63,150,7.79,7.80,-85,1
1635467109,2021-10-29 02:25,100.00,1007.59,1025.67,150,7.79,7.80,-84,1
1635467169,2021-10-29 02:26,100.00,1007.54,1025.61,150,7.79,7.80,-84,1
1635467296,2021-10-29 02:28,100.00,1007.54,1025.61,150,7.78,7.79,-85,1
1635467359,2021-10-29 02:29,100.00,1007.52,1025.59,150,7.79,7.80,-85,1
1635467419,2021-10-29 02:30,100.00,1007.51,1025.59,150,7.76,7.77,-85,1
1635467482,2021-10-29 02:31,100.00,1007.54,1025.62,150,7.76,7.77,-86,1
1635467542,2021-10-29 02:32,100.00,1007.53,1025.60,150,7.76,7.77,-84,1
1635467665,2021-10-29 02:34,100.00,1007.52,1025.59,150,7.76,7.77,-85,1
1635467725,2021-10-29 02:35,100.00,1007.52,1025.59,150,7.77,7.78,-85,1
1635468041,2021-10-29 02:40,100.00,1007.52,1025.59,150,7.74,7.75,-85,1
1635468101,2021-10-29 02:41,100.00,1007.50,1025.57,150,7.73,7.74,-85,1
1635468161,2021-10-29 02:42,100.00,1007.52,1025.59,150,7.71,7.72,-85,1
1635468221,2021-10-29 02:43,100.00,1007.50,1025.57,150,7.70,7.71,-85,1
1635468345,2021-10-29 02:45,100.00,1007.53,1025.60,150,7.67,7.68,-84,1
1635468405,2021-10-29 02:46,100.00,1007.50,1025.57,150,7.66,7.67,-86,1
1635468465,2021-10-29 02:47,100.00,1007.51,1025.58,150,7.64,7.65,-85,1
1635468591,2021-10-29 02:49,100.00,1007.47,1025.54,150,7.60,7.61,-86,1
1635468781,2021-10-29 02:53,100.00,1007.47,1025.54,150,7.50,7.51,-85,1
1635468907,2021-10-29 02:55,100.00,1007.41,1025.48,150,7.45,7.46,-84,1
1635469096,2021-10-29 02:58,100.00,1007.40,1025.48,150,7.33,7.34,-85,1
1635469159,2021-10-29 02:59,100.00,1007.43,1025.50,150,7.31,7.32,-85,1
1635469282,2021-10-29 03:01,100.00,1007.43,1025.50,150,7.26,7.27,-85,1
1635469342,2021-10-29 03:02,100.00,1007.43,1025.50,150,7.24,7.25,-85,1
1635469406,2021-10-29 03:03,100.00,1007.41,1025.48,150,7.21,7.22,-86,1
1635469466,2021-10-29 03:04,100.00,1007.43,1025.51,150,7.16,7.17,-87,1
1635469526,2021-10-29 03:05,100.00,1007.45,1025.53,150,7.13,7.14,-84,1
1635469715,2021-10-29 03:08,100.00,1007.41,1025.49,150,7.03,7.03,-85,1
1635469778,2021-10-29 03:09,100.00,1007.42,1025.49,150,7.00,7.00,-85,1
1635469841,2021-10-29 03:10,100.00,1007.41,1025.48,150,6.97,6.97,-85,1
1635469901,2021-10-29 03:11,100.00,1007.42,1025.49,150,6.92,6.92,-85,1
1635469961,2021-10-29 03:12,100.00,1007.43,1025.50,150,6.91,6.91,-85,1
1635470211,2021-10-29 03:16,100.00,1007.39,1025.46,150,6.77,6.77,-85,1
1635470337,2021-10-29 03:18,100.00,1007.39,1025.46,150,6.70,6.70,-85,1
1635470460,2021-10-29 03:21,100.00,1007.40,1025.48,150,6.61,6.61,-86,1
1635470520,2021-10-29 03:22,100.00,1007.43,1025.50,150,6.59,6.59,-85,1
1635470580,2021-10-29 03:23,100.00,1007.46,1025.53,150,6.55,6.55,-85,1
1635470643,2021-10-29 03:24,100.00,1007.43,1025.50,150,6.52,6.52,-85,1
1635470706,2021-10-29 03:25,100.00,1007.42,1025.49,150,6.49,6.49,-85,1
1635470769,2021-10-29 03:26,100.00,1007.42,1025.49,150,6.46,6.46,-85,1
1635470829,2021-10-29 03:27,100.00,1007.39,1025.46,150,6.39,6.39,-85,1
1635470892,2021-10-29 03:28,100.00,1007.37,1025.45,150,6.35,6.35,-84,1
1635470952,2021-10-29 03:29,100.00,1007.37,1025.44,150,6.31,6.31,-85,1
1635471012,2021-10-29 03:30,100.00,1007.32,1025.39,150,6.28,6.28,-85,1
1635471072,2021-10-29 03:31,100.00,1007.31,1025.39,150,6.25,6.25,-85,1
1635471135,2021-10-29 03:32,100.00,1007.33,1025.40,150,6.25,6.25,-85,1
1635471195,2021-10-29 03:33,100.00,1007.33,1025.40,150,6.23,6.23,-85,1
1635471255,2021-10-29 03:34,100.00,1007.32,1025.39,150,6.21,6.21,-84,1
1635471315,2021-10-29 03:35,100.00,1007.30,1025.38,150,6.19,6.19,-84,1
1635471375,2021-10-29 03:36,100.00,1007.30,1025.37,150,6.16,6.16,-85,1
1635471435,2021-10-29 03:37,100.00,1007.33,1025.40,150,6.14,6.14,-85,1
1635471495,2021-10-29 03:38,100.00,1007.31,1025.39,150,6.12,6.12,-85,1
1635471555,2021-10-29 03:39,100.00,1007.28,1025.35,150,6.11,6.11,-85,1
1635471615,2021-10-29 03:40,100.00,1007.29,1025.36,150,6.08,6.08,-85,1
1635471678,2021-10-29 03:41,100.00,1007.25,1025.33,150,6.06,6.06,-85,1
1635471738,2021-10-29 03:42,100.00,1007.24,1025.31,150,6.03,6.03,-84,1
1635471798,2021-10-29 03:43,100.00,1007.23,1025.31,150,6.02,6.02,-84,1
1635471858,2021-10-29 03:44,100.00,1007.24,1025.31,150,6.00,6.00,-85,1
1635471918,2021-10-29 03:45,100.00,1007.26,1025.33,150,5.97,5.97,-85,1
1635471978,2021-10-29 03:46,100.00,1007.21,1025.28,150,5.95,5.95,-84,1
1635472038,2021-10-29 03:47,100.00,1007.17,1025.24,150,5.94,5.94,-85,1
1635472098,2021-10-29 03:48,100.00,1007.17,1025.25,150,5.90,5.90,-85,1
1635472158,2021-10-29 03:49,100.00,1007.18,1025.25,150,5.90,5.90,-85,1
1635472218,2021-10-29 03:50,100.00,1007.16,1025.23,150,5.88,5.88,-85,1
1635472281,2021-10-29 03:51,100.00,1007.14,1025.21,150,5.85,5.85,-84,1
1635472341,2021-10-29 03:52,100.00,1007.10,1025.17,150,5.81,5.81,-85,1
1635472401,2021-10-29 03:53,100.00,1007.10,1025.17,150,5.79,5.79,-84,1
1635472461,2021-10-29 03:54,100.00,1007.11,1025.18,150,5.79,5.79,-84,1
1635472521,2021-10-29 03:55,100.00,1007.10,1025.17,150,5.77,5.77,-84,1
1635472584,2021-10-29 03:56,100.00,1007.10,1025.17,150,5.74,5.74,-84,1
1635472644,2021-10-29 03:57,100.00,1007.06,1025.13,150,5.72,5.72,-85,1
1635472707,2021-10-29 03:58,100.00,1007.07,1025.15,150,5.71,5.71,-84,1
1635472767,2021-10-29 03:59,100.00,1007.03,1025.10,150,5.71,5.71,-85,1
1635472830,2021-10-29 04:00,100.00,1007.07,1025.14,150,5.70,5.70,-83,1
1635472890,2021-10-29 04:01,100.00,1007.05,1025.13,150,5.70,5.70,-84,1
1635472953,2021-10-29 04:02,100.00,1007.05,1025.12,150,5.69,5.69,-84,1
1635473015,2021-10-29 04:03,100.00,1007.04,1025.12,150,5.68,5.68,-84,1
1635473075,2021-10-29 04:04,100.00,1007.07,1025.14,150,5.68,5.68,-85,1
1635473139,2021-10-29 04:05,100.00,1007.07,1025.14,150,5.67,5.67,-84,1
1635473199,2021-10-29 04:06,100.00,1007.13,1025.20,150,5.66,5.66,-84,1
1635473259,2021-10-29 04:07,100.00,1006.57,1024.64,150,5.66,5.66,-85,1
1635473319,2021-10-29 04:08,100.00,1006.83,1024.90,150,5.65,5.65,-85,1
1635473379,2021-10-29 04:09,100.00,1007.06,1025.13,150,5.64,5.64,-85,1
1635473439,2021-10-29 04:10,100.00,1007.09,1025.16,150,5.62,5.62,-85,1
1635473499,2021-10-29 04:11,100.00,1007.11,1025.18,150,5.61,5.61,-85,1
1635473562,2021-10-29 04:12,100.00,1007.07,1025.15,150,5.60,5.60,-85,1
1635473622,2021-10-29 04:13,100.00,1007.07,1025.14,150,5.59,5.59,-85,1
1635473682,2021-10-29 04:14,100.00,1007.07,1025.14,150,5.57,5.57,-83,1
1635473742,2021-10-29 04:15,100.00,1007.09,1025.16,150,5.55,5.55,-85,1
1635473805,2021-10-29 04:16,100.00,1007.08,1025.15,150,5.53,5.53,-85,1
1635473868,2021-10-29 04:17,100.00,1007.08,1025.15,150,5.51,5.51,-85,1
1635473928,2021-10-29 04:18,100.00,1007.04,1025.11,150,5.49,5.49,-85,1
1635474051,2021-10-29 04:20,100.00,1007.03,1025.10,150,5.44,5.44,-84,1
1635474111,2021-10-29 04:21,100.00,1007.05,1025.12,150,5.42,5.42,-84,1
1635474174,2021-10-29 04:22,100.00,1007.02,1025.10,150,5.40,5.40,-84,1
1635474237,2021-10-29 04:23,100.00,1007.03,1025.10,150,5.36,5.36,-85,1
1635474297,2021-10-29 04:24,100.00,1007.03,1025.10,150,5.35,5.35,-85,1
1635474357,2021-10-29 04:25,100.00,1007.05,1025.12,150,5.34,5.34,-85,1
1635474417,2021-10-29 04:26,100.00,1007.04,1025.11,150,5.33,5.33,-85,1
1635474477,2021-10-29 04:27,100.00,1007.06,1025.13,150,5.31,5.31,-85,1
1635474537,2021-10-29 04:28,100.00,1007.05,1025.12,150,5.29,5.29,-86,1
1635474597,2021-10-29 04:29,100.00,1007.06,1025.13,150,5.28,5.28,-85,1
1635474657,2021-10-29 04:30,100.00,1007.04,1025.11,150,5.27,5.27,-85,1
1635474717,2021-10-29 04:31,100.00,1007.04,1025.11,150,5.27,5.27,-85,1
1635474777,2021-10-29 04:32,100.00,1007.02,1025.09,150,5.25,5.25,-85,1
1635474837,2021-10-29 04:33,100.00,1007.03,1025.10,150,5.24,5.24,-84,1
1635474897,2021-10-29 04:34,100.00,1007.07,1025.14,150,5.24,5.24,-85,1
1635474957,2021-10-29 04:35,100.00,1007.04,1025.11,150,5.22,5.22,-85,1
1635475020,2021-10-29 04:37,100.00,1007.08,1025.15,150,5.21,5.21,-85,1
1635475080,2021-10-29 04:38,100.00,1007.08,1025.15,150,5.20,5.20,-85,1
1635475143,2021-10-29 04:39,100.00,1007.07,1025.14,150,5.19,5.19,-85,1
1635475203,2021-10-29 04:40,100.00,1007.08,1025.15,150,5.18,5.18,-85,1
1635475263,2021-10-29 04:41,100.00,1007.07,1025.15,150,5.14,5.14,-86,1
1635475326,2021-10-29 04:42,100.00,1007.04,1025.11,150,5.15,5.15,-85,1
1635475386,2021-10-29 04:43,100.00,1007.09,1025.17,150,5.13,5.13,-85,1
1635475449,2021-10-29 04:44,100.00,1007.08,1025.16,150,5.11,5.11,-85,1
1635475512,2021-10-29 04:45,100.00,1007.07,1025.14,150,5.10,5.10,-85,1
1635475572,2021-10-29 04:46,100.00,1007.03,1025.10,150,5.05,5.05,-85,1
1635475633,2021-10-29 04:47,100.00,1007.02,1025.09,150,5.03,5.03,-85,1
1635475693,2021-10-29 04:48,100.00,1007.02,1025.09,150,5.03,5.03,-85,1
1635475753,2021-10-29 04:49,100.00,1007.02,1025.09,150,5.02,5.02,-85,1
1635475876,2021-10-29 04:51,100.00,1006.99,1025.06,150,4.99,4.99,-84,1
1635475936,2021-10-29 04:52,100.00,1007.02,1025.09,150,4.96,4.96,-85,1
1635475996,2021-10-29 04:53,100.00,1007.01,1025.08,150,4.94,4.94,-85,1
1635476056,2021-10-29 04:54,100.00,1007.01,1025.08,150,4.93,4.93,-85,1
1635476116,2021-10-29 04:55,100.00,1007.00,1025.07,150,4.91,4.91,-85,1
1635476176,2021-10-29 04:56,100.00,1007.04,1025.11,150,4.91,4.91,-85,1
1635476300,2021-10-29 04:58,100.00,1007.04,1025.12,150,4.86,4.86,-85,1
1635476423,2021-10-29 05:00,100.00,1007.06,1025.13,150,4.84,4.84,-84,1
1635476483,2021-10-29 05:01,100.00,1007.04,1025.11,150,4.84,4.84,-85,1
1635476543,2021-10-29 05:02,100.00,1007.04,1025.11,150,4.83,4.83,-85,1
1635476606,2021-10-29 05:03,100.00,1007.03,1025.10,150,4.81,4.81,-85,1
1635476666,2021-10-29 05:04,100.00,1007.02,1025.09,150,4.81,4.81,-85,1
1635476729,2021-10-29 05:05,100.00,1007.03,1025.10,150,4.80,4.80,-85,1
1635476789,2021-10-29 05:06,100.00,1007.04,1025.11,150,4.80,4.80,-86,1
1635476853,2021-10-29 05:07,100.00,1006.96,1025.03,150,4.79,4.79,-85,1
1635476913,2021-10-29 05:08,100.00,1007.04,1025.12,150,4.80,4.80,-85,1
1635476981,2021-10-29 05:09,100.00,1007.03,1025.10,150,4.79,4.79,-84,1
1635477036,2021-10-29 05:10,100.00,1007.03,1025.10,150,4.78,4.78,-85,1
1635477159,2021-10-29 05:12,100.00,1007.01,1025.08,150,4.75,4.75,-86,1
1635477219,2021-10-29 05:13,100.00,1007.03,1025.10,150,4.75,4.75,-85,1
1635477282,2021-10-29 05:14,100.00,1007.05,1025.12,150,4.75,4.75,-86,1
1635477471,2021-10-29 05:17,100.00,1007.00,1025.07,150,4.75,4.75,-86,1
1635477598,2021-10-29 05:19,100.00,1007.01,1025.08,150,4.74,4.74,-85,1
1635477660,2021-10-29 05:21,100.00,1007.01,1025.08,150,4.74,4.74,-87,1
1635477786,2021-10-29 05:23,100.00,1006.99,1025.06,150,4.72,4.72,-84,1
1635477849,2021-10-29 05:24,100.00,1006.97,1025.05,150,4.72,4.72,-87,1
1635477909,2021-10-29 05:25,100.00,1006.91,1024.98,150,4.70,4.70,-85,1
1635478032,2021-10-29 05:27,100.00,1006.95,1025.02,150,4.66,4.66,-85,1
1635478156,2021-10-29 05:29,100.00,1006.97,1025.04,150,4.64,4.64,-85,1
1635478216,2021-10-29 05:30,100.00,1006.81,1024.89,150,4.62,4.62,-85,1
1635478339,2021-10-29 05:32,100.00,1006.94,1025.02,150,4.60,4.60,-85,1
1635478463,2021-10-29 05:34,100.00,1006.95,1025.02,150,4.58,4.58,-84,1
1635478589,2021-10-29 05:36,100.00,1006.93,1025.00,150,4.54,4.54,-85,1
1635478776,2021-10-29 05:39,100.00,1006.91,1024.98,150,4.51,4.51,-85,1
1635478839,2021-10-29 05:40,100.00,1006.89,1024.96,150,4.49,4.49,-85,1
1635479216,2021-10-29 05:46,100.00,1006.88,1024.95,150,4.46,4.46,-85,1
1635479402,2021-10-29 05:50,100.00,1006.89,1024.96,150,4.48,4.48,-86,1
1635479526,2021-10-29 05:52,100.00,1006.84,1024.91,150,4.47,4.47,-85,1
1635479649,2021-10-29 05:54,100.00,1006.82,1024.89,150,4.47,4.47,-85,1
1635479709,2021-10-29 05:55,100.00,1006.81,1024.89,150,4.46,4.46,-85,1
1635479769,2021-10-29 05:56,100.00,1006.82,1024.89,150,4.46,4.46,-85,1
1635479829,2021-10-29 05:57,100.00,1006.83,1024.90,150,4.47,4.47,-85,1
1635479889,2021-10-29 05:58,100.00,1006.81,1024.88,150,4.46,4.46,-86,1
1635479949,2021-10-29 05:59,100.00,1006.83,1024.90,150,4.47,4.47,-85,1
1635480009,2021-10-29 06:00,100.00,1006.54,1024.61,150,4.46,4.46,-85,1
1635480072,2021-10-29 06:01,100.00,1006.85,1024.92,150,4.47,4.47,-85,1
1635480132,2021-10-29 06:02,100.00,1006.83,1024.90,150,4.48,4.48,-85,1
1635480195,2021-10-29 06:03,100.00,1006.69,1024.76,150,4.49,4.49,-85,1
1635480258,2021-10-29 06:04,100.00,1006.81,1024.88,150,4.50,4.50,-85,1
1635480318,2021-10-29 06:05,100.00,1006.80,1024.87,150,4.49,4.49,-85,1
1635480378,2021-10-29 06:06,100.00,1006.78,1024.85,150,4.51,4.51,-85,1
1635480441,2021-10-29 06:07,100.00,1006.81,1024.89,150,4.53,4.53,-85,1
1635480630,2021-10-29 06:10,100.00,1006.75,1024.82,150,4.54,4.54,-86,1
1635480693,2021-10-29 06:11,100.00,1006.76,1024.83,150,4.56,4.56,-84,1
1635480817,2021-10-29 06:13,100.00,1006.75,1024.82,150,4.58,4.58,-85,1
1635480877,2021-10-29 06:14,100.00,1006.72,1024.80,150,4.59,4.59,-85,1
1635481003,2021-10-29 06:16,100.00,1006.72,1024.79,150,4.61,4.61,-85,1
1635481065,2021-10-29 06:17,100.00,1006.73,1024.80,150,4.60,4.60,-84,1
1635481189,2021-10-29 06:19,100.00,1006.70,1024.77,150,4.63,4.63,-85,1
1635481249,2021-10-29 06:20,100.00,1006.54,1024.61,150,4.64,4.64,-84,1
1635481309,2021-10-29 06:21,100.00,1006.68,1024.75,150,4.65,4.65,-85,1
1635481495,2021-10-29 06:24,100.00,1006.70,1024.77,150,4.69,4.69,-84,1
1635481555,2021-10-29 06:25,100.00,1006.72,1024.79,150,4.71,4.71,-85,1
1635481618,2021-10-29 06:26,100.00,1006.67,1024.75,150,4.70,4.70,-85,1
1635481681,2021-10-29 06:28,100.00,1006.61,1024.69,150,4.74,4.74,-85,1
1635482121,2021-10-29 06:35,100.00,1006.62,1024.69,150,4.89,4.89,-85,1
1635482181,2021-10-29 06:36,100.00,1006.62,1024.69,150,4.90,4.90,-84,1
1635482310,2021-10-29 06:38,100.00,1006.61,1024.68,150,4.90,4.90,-85,1
1635482500,2021-10-29 06:41,100.00,1006.58,1024.65,150,4.98,4.98,-85,1
1635482623,2021-10-29 06:43,100.00,1006.56,1024.63,150,4.98,4.98,-85,1
1635482746,2021-10-29 06:45,100.00,1006.57,1024.64,150,5.02,5.02,-86,1
1635482873,2021-10-29 06:47,100.00,1006.57,1024.64,150,5.05,5.05,-86,1
1635482933,2021-10-29 06:48,100.00,1006.56,1024.64,150,5.05,5.05,-86,1
1635483059,2021-10-29 06:50,100.00,1006.57,1024.65,150,5.03,5.03,-85,1
1635483122,2021-10-29 06:52,100.00,1006.58,1024.66,150,5.04,5.04,-84,1
1635483245,2021-10-29 06:54,100.00,1006.59,1024.66,150,5.00,5.00,-85,1
1635483559,2021-10-29 06:59,100.00,1006.59,1024.66,150,4.99,4.99,-85,1
1635483619,2021-10-29 07:00,100.00,1006.60,1024.68,150,5.00,5.00,-85,1
1635483679,2021-10-29 07:01,100.00,1006.61,1024.68,150,5.01,5.01,-85,1
1635483739,2021-10-29 07:02,100.00,1006.58,1024.65,150,5.02,5.02,-85,1
1635483802,2021-10-29 07:03,100.00,1006.57,1024.64,150,5.02,5.02,-86,1
1635483928,2021-10-29 07:05,100.00,1006.58,1024.65,150,5.00,5.00,-85,1
1635484178,2021-10-29 07:09,100.00,1006.55,1024.63,150,4.95,4.95,-85,1
1635484428,2021-10-29 07:13,100.00,1006.55,1024.63,150,4.89,4.89,-85,1
1635484551,2021-10-29 07:15,100.00,1006.55,1024.62,150,4.86,4.86,-85,1
1635484936,2021-10-29 07:22,100.00,1006.47,1024.55,150,4.83,4.83,-85,1
1635485318,2021-10-29 07:28,100.00,1006.58,1024.65,150,4.01,4.01,-86,1
1635485441,2021-10-29 07:30,100.00,1006.43,1024.50,150,4.83,4.83,-85,1
1635485510,2021-10-29 07:31,100.00,1006.44,1024.51,150,4.84,4.84,-85,1
1635485631,2021-10-29 07:33,100.00,1006.40,1024.47,150,4.87,4.87,-85,1
1635485820,2021-10-29 07:37,100.00,1006.40,1024.47,150,4.93,4.93,-85,1
1635486007,2021-10-29 07:40,100.00,1006.42,1024.49,150,4.97,4.97,-85,1
1635486067,2021-10-29 07:41,100.00,1006.43,1024.51,150,4.99,4.99,-84,1
1635486130,2021-10-29 07:42,100.00,1006.44,1024.51,150,5.02,5.02,-87,1
1635486190,2021-10-29 07:43,100.00,1006.45,1024.52,150,5.02,5.02,-85,1
1635486250,2021-10-29 07:44,100.00,1006.41,1024.48,150,5.03,5.03,-86,1
1635486569,2021-10-29 07:49,100.00,1006.38,1024.46,150,5.09,5.09,-84,1
1635487284,2021-10-29 08:01,100.00,1006.45,1024.52,150,5.19,5.19,-85,1
1635493439,2021-10-29 09:43,87.98,1006.48,1024.55,150,12.12,10.20,-83,1
1635493500,2021-10-29 09:45,86.34,1006.51,1024.58,150,12.26,10.06,-84,1
1635493686,2021-10-29 09:48,84.76,1006.48,1024.56,150,12.43,9.95,-85,1
1635493812,2021-10-29 09:50,81.95,1006.48,1024.55,150,12.62,9.63,-86,1
1635493999,2021-10-29 09:53,82.50,1006.50,1024.57,150,12.80,9.91,-82,1
1635494507,2021-10-29 10:01,79.34,1006.47,1024.55,150,12.93,9.45,-83,1
1635495069,2021-10-29 10:11,78.25,1006.41,1024.48,150,13.20,9.51,-86,1
1635495129,2021-10-29 10:12,76.76,1006.40,1024.47,150,13.19,9.21,-83,1
1635497172,2021-10-29 10:46,74.01,1006.27,1024.34,150,13.70,9.16,-84,1
1635497235,2021-10-29 10:47,72.94,1006.29,1024.36,150,13.59,8.84,-85,1
1635497685,2021-10-29 10:54,75.28,1006.23,1024.30,150,13.33,9.06,-84,1
1635497874,2021-10-29 10:57,74.49,1006.21,1024.28,150,13.26,8.84,-82,1
1635498764,2021-10-29 11:12,74.07,1006.25,1024.32,150,13.34,8.83,-80,1
1635498950,2021-10-29 11:15,72.38,1006.27,1024.34,150,13.37,8.52,-80,1
1635499074,2021-10-29 11:17,72.34,1006.23,1024.30,150,13.46,8.60,-81,1
1635499140,2021-10-29 11:19,72.76,1006.22,1024.29,150,13.43,8.65,-83,1
1635499202,2021-10-29 11:20,72.66,1006.21,1024.29,150,13.50,8.70,-83,1
1635499455,2021-10-29 11:24,71.57,1006.18,1024.25,150,13.65,8.62,-81,1
1635499515,2021-10-29 11:25,71.44,1006.20,1024.27,150,13.67,8.61,-82,1
1635499575,2021-10-29 11:26,71.20,1006.14,1024.21,150,13.71,8.60,-82,1
1635499699,2021-10-29 11:28,70.12,1006.14,1024.21,150,13.76,8.42,-80,1
1635499759,2021-10-29 11:29,69.53,1006.12,1024.19,150,13.79,8.33,-81,1
1635499819,2021-10-29 11:30,70.02,1006.17,1024.24,150,13.85,8.49,-83,1
1635499942,2021-10-29 11:32,70.38,1006.12,1024.20,150,13.92,8.63,-81,1
1635500005,2021-10-29 11:33,69.70,1006.10,1024.17,150,13.94,8.51,-81,1
1635500074,2021-10-29 11:34,68.04,1006.11,1024.18,150,13.93,8.14,-86,1
1635500258,2021-10-29 11:37,67.29,1006.10,1024.17,150,13.91,7.96,-80,1
1635500511,2021-10-29 11:41,68.03,1006.06,1024.13,150,13.91,8.12,-80,1
1635500571,2021-10-29 11:42,67.93,1006.09,1024.16,150,14.06,8.24,-81,1
1635500757,2021-10-29 11:45,67.44,1006.04,1024.12,150,14.16,8.23,-81,1
1635500818,2021-10-29 11:46,68.02,1006.10,1024.18,150,14.21,8.40,-80,1
1635500878,2021-10-29 11:47,68.60,1006.07,1024.14,150,14.20,8.52,-82,1
1635500938,2021-10-29 11:48,67.85,1006.05,1024.12,150,14.24,8.40,-84,1
1635500998,2021-10-29 11:49,66.75,1006.06,1024.14,150,14.22,8.14,-81,1
1635502013,2021-10-29 12:06,64.50,1005.90,1023.97,150,14.84,8.22,-83,1
1635502139,2021-10-29 12:08,63.12,1005.84,1023.91,150,14.90,7.96,-79,1
1635502262,2021-10-29 12:11,61.95,1005.24,1023.31,150,14.96,7.74,-82,1
1635502322,2021-10-29 12:12,61.01,1005.79,1023.86,150,15.00,7.56,-81,1
1635502448,2021-10-29 12:14,61.27,1005.83,1023.90,150,15.11,7.72,-82,1
1635502635,2021-10-29 12:17,58.64,1005.79,1023.86,150,15.22,7.18,-81,1
1635502698,2021-10-29 12:18,57.51,1005.80,1023.87,150,15.29,6.97,-83,1
1635502824,2021-10-29 12:20,57.94,1005.79,1023.86,150,15.39,7.17,-82,1
1635502887,2021-10-29 12:21,59.27,1005.79,1023.87,150,15.44,7.55,-83,1
1635503016,2021-10-29 12:23,57.91,1005.79,1023.86,150,15.55,7.31,-81,1
1635503142,2021-10-29 12:25,56.85,1005.78,1023.85,150,15.63,7.12,-81,1
1635503328,2021-10-29 12:28,55.62,1005.73,1023.80,150,15.74,6.90,-78,1
1635503454,2021-10-29 12:30,56.15,1005.64,1023.71,150,15.83,7.12,-80,1
1635503517,2021-10-29 12:31,56.12,1005.67,1023.74,150,15.83,7.12,-82,1
1635503899,2021-10-29 12:38,56.20,1005.61,1023.68,150,16.03,7.32,-81,1
1635504278,2021-10-29 12:44,53.94,1005.58,1023.65,150,16.13,6.82,-81,1
1635504405,2021-10-29 12:46,55.51,1005.59,1023.66,150,15.41,6.56,-80,1
1635504718,2021-10-29 12:51,53.89,1005.39,1023.47,150,16.22,6.89,-81,1
1635504974,2021-10-29 12:56,53.36,1005.39,1023.46,150,16.18,6.71,-81,1
1635505097,2021-10-29 12:58,53.00,1005.40,1023.47,150,16.26,6.68,-81,1
1635505160,2021-10-29 12:59,54.03,1005.32,1023.39,150,16.28,6.98,-85,1
1635505241,2021-10-29 13:00,53.58,1005.27,1023.34,150,16.30,6.88,-82,1
1635505283,2021-10-29 13:01,52.85,1005.41,1023.48,150,15.81,6.22,-82,1
1635505428,2021-10-29 13:03,52.88,1005.24,1023.31,150,16.31,6.70,-81,1
1635505599,2021-10-29 13:06,53.57,1005.23,1023.31,150,16.39,6.96,-81,1
1635505725,2021-10-29 13:08,53.03,1005.24,1023.31,150,16.41,6.83,-82,1
1635505917,2021-10-29 13:11,52.41,1005.18,1023.25,150,16.44,6.68,-82,1
1635506104,2021-10-29 13:15,53.28,1005.13,1023.20,150,16.50,6.98,-84,1
1635506375,2021-10-29 13:19,53.46,1005.05,1023.12,150,16.60,7.12,-82,1
1635506609,2021-10-29 13:23,53.27,1005.06,1023.13,150,16.65,7.12,-87,1
1635506669,2021-10-29 13:24,51.77,1005.04,1023.11,150,16.71,6.76,-83,1
1635506738,2021-10-29 13:25,49.39,1005.07,1023.14,150,16.72,6.08,-80,1
1635506793,2021-10-29 13:26,49.94,1005.02,1023.09,150,16.76,6.28,-83,1
1635506979,2021-10-29 13:29,50.45,1004.94,1023.01,150,16.83,6.49,-82,1
1635507042,2021-10-29 13:30,49.36,1004.95,1023.03,150,16.83,6.17,-82,1
1635507103,2021-10-29 13:31,49.80,1004.89,1022.96,150,16.87,6.34,-82,1
1635507166,2021-10-29 13:32,49.27,1004.92,1022.99,150,16.90,6.21,-83,1
1635507481,2021-10-29 13:38,46.57,1004.90,1022.97,150,16.94,5.43,-82,1
1635507541,2021-10-29 13:39,48.57,1004.86,1022.94,150,16.98,6.08,-84,1
1635507601,2021-10-29 13:40,48.40,1004.87,1022.94,150,16.98,6.03,-84,1
1635507667,2021-10-29 13:41,48.10,1004.87,1022.94,150,17.00,5.96,-83,1
1635507790,2021-10-29 13:43,48.19,1004.84,1022.92,150,17.05,6.03,-82,1
1635507913,2021-10-29 13:45,46.84,1004.84,1022.91,150,17.05,5.62,-82,1
1635508103,2021-10-29 13:48,47.84,1004.76,1022.83,150,17.07,5.94,-80,1
1635508355,2021-10-29 13:52,47.20,1004.71,1022.78,150,17.03,5.71,-82,1
1635508484,2021-10-29 13:54,46.38,1004.72,1022.79,150,17.07,5.50,-83,1
1635508734,2021-10-29 13:58,45.84,1004.75,1022.82,150,17.05,5.31,-82,1
1635508924,2021-10-29 14:02,44.14,1004.73,1022.81,150,17.03,4.75,-81,1
1635509306,2021-10-29 14:08,44.84,1004.68,1022.75,150,17.08,5.02,-82,1
1635509366,2021-10-29 14:09,45.94,1004.67,1022.74,150,17.11,5.39,-81,1
1635509490,2021-10-29 14:11,46.32,1004.66,1022.73,150,17.11,5.51,-84,1
1635509553,2021-10-29 14:12,46.32,1004.60,1022.67,150,17.10,5.50,-83,1
1635509866,2021-10-29 14:17,47.14,1004.57,1022.65,150,17.11,5.77,-80,1
1635509989,2021-10-29 14:19,47.94,1004.57,1022.64,150,17.07,5.97,-83,1
1635510305,2021-10-29 14:25,46.98,1004.52,1022.59,150,17.02,5.63,-80,1
1635510495,2021-10-29 14:28,48.24,1004.53,1022.60,150,17.02,6.02,-82,1
1635510558,2021-10-29 14:29,48.38,1004.51,1022.58,150,16.99,6.03,-82,1
1635510620,2021-10-29 14:30,48.40,1004.53,1022.60,150,16.98,6.03,-84,1
1635510939,2021-10-29 14:35,47.26,1004.44,1022.51,150,17.00,5.70,-84,1
1635511080,2021-10-29 14:38,48.51,1003.66,1021.73,150,17.00,6.08,-87,1
1635511257,2021-10-29 14:40,47.57,1004.41,1022.48,150,16.93,5.73,-81,1
1635511890,2021-10-29 14:51,48.53,1004.29,1022.36,150,16.55,5.67,-84,1
1635511950,2021-10-29 14:52,47.51,1004.59,1022.66,150,14.94,3.89,-80,1
1635512013,2021-10-29 14:53,47.70,1004.31,1022.38,150,16.77,5.63,-82,1
1635512458,2021-10-29 15:00,48.73,1004.30,1022.37,150,16.73,5.90,-86,1
1635512775,2021-10-29 15:06,47.91,1004.30,1022.37,150,16.31,5.27,-80,1
1635512835,2021-10-29 15:07,47.86,1004.46,1022.54,150,15.39,4.41,-81,1
1635512961,2021-10-29 15:09,49.10,1004.28,1022.36,150,16.62,5.90,-83,1
1635513021,2021-10-29 15:10,47.90,1004.24,1022.31,150,16.60,5.53,-81,1
1635513144,2021-10-29 15:12,48.61,1004.20,1022.27,150,16.59,5.73,-82,1
1635513273,2021-10-29 15:14,48.28,1004.18,1022.25,150,16.56,5.61,-82,1
1635513595,2021-10-29 15:19,49.15,1004.14,1022.21,150,16.52,5.83,-81,1
1635513776,2021-10-29 15:22,49.46,1004.11,1022.19,150,16.48,5.88,-83,1
1635513837,2021-10-29 15:23,49.22,1004.10,1022.17,150,16.48,5.81,-83,1
1635514023,2021-10-29 15:27,49.56,1004.09,1022.16,150,16.43,5.86,-82,1
1635514400,2021-10-29 15:33,49.46,1004.10,1022.17,150,16.36,5.77,-82,1
1635514460,2021-10-29 15:34,49.24,1004.05,1022.12,150,16.35,5.70,-83,1
1635514529,2021-10-29 15:35,48.86,1004.09,1022.16,150,16.36,5.59,-82,1
1635514773,2021-10-29 15:39,48.85,1004.02,1022.09,150,16.29,5.53,-80,1
1635515101,2021-10-29 15:45,48.48,1004.02,1022.09,150,16.18,5.32,-82,1
1635515354,2021-10-29 15:49,49.50,1004.05,1022.12,150,16.16,5.60,-81,1
1635515543,2021-10-29 15:52,49.64,1004.02,1022.09,150,16.11,5.59,-83,1
1635515621,2021-10-29 15:53,49.73,1004.03,1022.10,150,16.08,5.59,-83,1
1635515670,2021-10-29 15:54,49.38,1004.22,1022.30,150,14.48,4.02,-81,1
1635515983,2021-10-29 15:59,50.48,1003.98,1022.05,150,15.92,5.66,-81,1
1635516618,2021-10-29 16:10,51.69,1003.99,1022.06,150,15.66,5.76,-84,1
1635517639,2021-10-29 16:27,54.30,1003.93,1022.00,150,15.12,5.97,-84,1
1635517762,2021-10-29 16:29,54.32,1003.93,1022.01,150,15.04,5.90,-79,1
1635517885,2021-10-29 16:31,54.84,1003.91,1021.98,150,14.98,5.99,-83,1
1635518198,2021-10-29 16:36,55.34,1003.89,1021.96,150,14.82,5.97,-80,1
1635518835,2021-10-29 16:47,57.22,1003.85,1021.92,150,14.39,6.05,-81,1
1635520872,2021-10-29 17:21,64.04,1003.79,1021.86,150,13.03,6.40,-82,1
1635520998,2021-10-29 17:23,63.82,1003.77,1021.84,150,12.98,6.30,-80,1
1635521060,2021-10-29 17:24,64.23,1003.80,1021.87,150,12.97,6.38,-82,1
1635521629,2021-10-29 17:33,66.00,1003.72,1021.79,150,12.82,6.64,-79,1
1635521689,2021-10-29 17:34,66.79,1003.77,1021.84,150,12.81,6.80,-82,1
1635521831,2021-10-29 17:37,66.55,1003.78,1021.85,150,12.76,6.70,-81,1
1635522647,2021-10-29 17:50,69.21,1003.89,1021.96,150,11.89,6.44,-81,1
1635522710,2021-10-29 17:51,68.61,1003.82,1021.89,150,12.39,6.79,-81,1
1635522773,2021-10-29 17:52,69.28,1003.82,1021.89,150,12.35,6.89,-80,1
1635522833,2021-10-29 17:53,70.18,1003.81,1021.88,150,12.33,7.06,-81,1
1635522893,2021-10-29 17:54,69.96,1003.78,1021.85,150,12.31,7.00,-81,1
1635523143,2021-10-29 17:59,71.37,1003.87,1021.94,150,12.21,7.19,-81,1
1635523519,2021-10-29 18:05,72.05,1003.91,1021.98,150,12.06,7.19,-82,1
1635523649,2021-10-29 18:07,72.44,1003.92,1021.99,150,11.99,7.20,-81,1
1635525179,2021-10-29 18:32,75.16,1003.93,1022.00,150,10.94,6.72,-84,1
1635527084,2021-10-29 19:04,79.91,1003.98,1022.05,150,10.18,6.88,-83,1
1635531719,2021-10-29 20:21,89.42,1004.13,1022.20,150,9.43,7.78,-84,1
1635535169,2021-10-29 21:19,97.55,1004.21,1022.28,150,9.41,9.05,-83,1
1635535238,2021-10-29 21:20,97.19,1004.21,1022.28,150,9.43,9.01,-83,1
1635535292,2021-10-29 21:21,96.36,1004.23,1022.30,150,9.43,8.89,-83,1
1635535484,2021-10-29 21:24,96.31,1004.28,1022.35,150,9.47,8.92,-82,1
1635535611,2021-10-29 21:26,95.05,1004.28,1022.35,150,9.49,8.74,-83,1
1635535674,2021-10-29 21:27,94.43,1004.25,1022.32,150,9.49,8.65,-83,1
1635535993,2021-10-29 21:33,96.30,1004.27,1022.34,150,9.53,8.98,-83,1
1635536055,2021-10-29 21:34,95.15,1004.27,1022.34,150,9.57,8.84,-83,1
1635536115,2021-10-29 21:35,94.44,1004.27,1022.35,150,9.56,8.72,-83,1
1635536176,2021-10-29 21:36,95.31,1004.25,1022.32,150,9.53,8.82,-83,1
1635536299,2021-10-29 21:38,94.43,1004.26,1022.33,150,9.61,8.77,-82,1
1635536377,2021-10-29 21:39,95.34,1004.24,1022.31,150,9.59,8.89,-83,1
1635536554,2021-10-29 21:42,95.07,1004.23,1022.31,150,9.63,8.89,-81,1
1635536933,2021-10-29 21:48,94.96,1004.25,1022.33,150,9.70,8.94,-81,1
1635536993,2021-10-29 21:49,94.33,1004.25,1022.32,150,9.73,8.87,-84,1
1635537185,2021-10-29 21:53,94.30,1004.23,1022.30,150,9.73,8.87,-82,1
1635537247,2021-10-29 21:54,94.94,1004.23,1022.30,150,9.72,8.96,-82,1
1635537373,2021-10-29 21:56,95.89,1004.17,1022.24,150,9.72,9.10,-81,1
1635537436,2021-10-29 21:57,95.77,1004.21,1022.28,150,9.72,9.09,-83,1
1635537625,2021-10-29 22:00,95.81,1004.22,1022.29,150,9.71,9.08,-82,1
1635537685,2021-10-29 22:01,94.61,1004.18,1022.25,150,9.70,8.88,-82,1
1635537808,2021-10-29 22:03,94.47,1004.24,1022.31,150,9.72,8.88,-83,1
1635537868,2021-10-29 22:04,94.49,1004.25,1022.33,150,9.71,8.88,-82,1
1635537928,2021-10-29 22:05,95.50,1004.26,1022.33,150,9.74,9.06,-82,1
1635538052,2021-10-29 22:07,95.16,1004.33,1022.40,150,9.73,9.00,-84,1
1635538154,2021-10-29 22:09,95.22,1004.33,1022.40,150,9.74,9.02,-83,1
1635538244,2021-10-29 22:10,95.53,1004.36,1022.43,150,9.71,9.04,-82,1
1635538304,2021-10-29 22:11,96.04,1004.32,1022.39,150,9.69,9.10,-83,1
1635538364,2021-10-29 22:12,95.31,1004.33,1022.40,150,9.67,8.96,-83,1
1635538427,2021-10-29 22:13,95.16,1004.37,1022.44,150,9.66,8.93,-82,1
1635538568,2021-10-29 22:16,93.92,1004.36,1022.43,150,9.61,8.69,-84,1
1635538616,2021-10-29 22:16,94.31,1004.09,1022.16,150,9.57,8.71,-83,1
1635538676,2021-10-29 22:17,95.08,1004.35,1022.42,150,9.53,8.79,-83,1
1635538736,2021-10-29 22:18,94.77,1004.36,1022.43,150,9.51,8.72,-83,1
1635538860,2021-10-29 22:21,95.67,1004.35,1022.42,150,9.45,8.80,-83,1
1635538922,2021-10-29 22:22,96.80,1004.35,1022.42,150,9.42,8.94,-83,1
1635538985,2021-10-29 22:23,97.14,1004.34,1022.41,150,9.40,8.98,-84,1
1635539048,2021-10-29 22:24,95.97,1004.37,1022.45,150,9.37,8.77,-82,1
1635539108,2021-10-29 22:25,95.32,1004.37,1022.44,150,9.35,8.65,-83,1
1635539168,2021-10-29 22:26,95.38,1004.40,1022.47,150,9.33,8.64,-83,1
1635539228,2021-10-29 22:27,96.28,1004.40,1022.47,150,9.32,8.76,-83,1
1635539291,2021-10-29 22:28,96.43,1004.19,1022.26,150,9.31,8.78,-83,1
1635539414,2021-10-29 22:30,94.14,1004.36,1022.43,150,9.27,8.38,-84,1
1635539474,2021-10-29 22:31,97.83,1004.34,1022.42,150,9.24,8.92,-83,1
1635539534,2021-10-29 22:32,96.16,1004.35,1022.42,150,9.20,8.63,-84,1
1635539594,2021-10-29 22:33,95.68,1004.36,1022.43,150,9.16,8.51,-85,1
1635539655,2021-10-29 22:34,94.38,1004.46,1022.53,150,8.90,8.05,-83,1
1635539715,2021-10-29 22:35,95.54,1004.36,1022.43,150,9.12,8.45,-84,1
1635539775,2021-10-29 22:36,97.33,1004.36,1022.43,150,9.11,8.72,-82,1
1635539838,2021-10-29 22:37,96.81,1004.38,1022.45,150,9.09,8.62,-83,1
1635539898,2021-10-29 22:38,96.87,1004.36,1022.43,150,9.08,8.62,-84,1
1635539958,2021-10-29 22:39,97.64,1004.35,1022.43,150,9.04,8.69,-83,1
1635540018,2021-10-29 22:40,98.26,1004.37,1022.44,150,9.02,8.77,-84,1
1635540078,2021-10-29 22:41,97.66,1004.34,1022.41,150,9.03,8.69,-83,1
1635540138,2021-10-29 22:42,96.42,1004.33,1022.40,150,9.02,8.49,-84,1
1635540201,2021-10-29 22:43,95.67,1004.31,1022.38,150,8.96,8.31,-83,1
1635540261,2021-10-29 22:44,96.05,1004.33,1022.40,150,8.94,8.35,-84,1
1635540321,2021-10-29 22:45,94.96,1004.30,1022.37,150,8.91,8.15,-84,1
1635540381,2021-10-29 22:46,94.49,1004.30,1022.38,150,8.85,8.02,-83,1
1635540441,2021-10-29 22:47,96.92,1004.27,1022.34,150,8.81,8.35,-83,1
1635540501,2021-10-29 22:48,96.33,1004.28,1022.35,150,8.76,8.21,-83,1
1635540561,2021-10-29 22:49,95.42,1004.24,1022.32,150,8.72,8.04,-83,1
1635540621,2021-10-29 22:50,96.44,1004.27,1022.35,150,8.68,8.15,-83,1
1635540681,2021-10-29 22:51,96.37,1004.27,1022.34,150,8.64,8.10,-83,1
1635540741,2021-10-29 22:52,97.53,1004.25,1022.32,150,8.60,8.24,-83,1
1635540801,2021-10-29 22:53,97.17,1004.26,1022.33,150,8.55,8.13,-83,1
1635540924,2021-10-29 22:55,98.13,1004.27,1022.34,150,8.48,8.21,-83,1
1635540987,2021-10-29 22:56,96.54,1004.24,1022.32,150,8.39,7.88,-83,1
1635541047,2021-10-29 22:57,97.87,1004.26,1022.33,150,8.37,8.06,-82,1
1635541107,2021-10-29 22:58,96.50,1004.25,1022.32,150,8.33,7.81,-83,1
1635541167,2021-10-29 22:59,96.02,1004.28,1022.35,150,8.31,7.72,-83,1
1635541228,2021-10-29 23:00,97.89,1004.27,1022.34,150,8.27,7.96,-83,1
1635541288,2021-10-29 23:01,97.62,1004.29,1022.37,150,8.25,7.90,-84,1
1635541348,2021-10-29 23:02,97.70,1004.25,1022.33,150,8.19,7.85,-84,1
1635541408,2021-10-29 23:03,98.05,1004.25,1022.32,150,8.15,7.87,-83,1
1635541468,2021-10-29 23:04,98.13,1004.24,1022.32,150,8.10,7.83,-83,1
1635541528,2021-10-29 23:05,97.69,1004.22,1022.30,150,8.05,7.71,-83,1
1635541588,2021-10-29 23:06,97.36,1004.22,1022.30,150,8.02,7.63,-83,1
1635541648,2021-10-29 23:07,99.83,1004.22,1022.29,150,8.02,8.00,-83,1
1635541708,2021-10-29 23:08,99.28,1004.17,1022.24,150,7.99,7.89,-83,1
1635541768,2021-10-29 23:09,98.86,1004.19,1022.26,150,7.94,7.78,-83,1
1635541828,2021-10-29 23:10,98.71,1004.19,1022.26,150,7.90,7.72,-83,1
1635541888,2021-10-29 23:11,99.18,1004.15,1022.22,150,7.87,7.75,-83,1
1635542011,2021-10-29 23:13,100.00,1004.15,1022.22,150,7.80,7.81,-83,1
1635542071,2021-10-29 23:14,100.00,1004.11,1022.19,150,7.80,7.81,-84,1
1635542131,2021-10-29 23:15,100.00,1004.12,1022.19,150,7.76,7.77,-83,1
1635542191,2021-10-29 23:16,100.00,1004.10,1022.18,150,7.74,7.75,-84,1
1635542377,2021-10-29 23:19,100.00,1004.11,1022.18,150,7.72,7.73,-83,1
1635542437,2021-10-29 23:20,99.89,1004.08,1022.15,150,7.69,7.68,-84,1
1635542501,2021-10-29 23:21,99.32,1004.11,1022.19,150,7.66,7.57,-83,1
1635542561,2021-10-29 23:22,98.61,1004.10,1022.17,150,7.63,7.43,-83,1
1635542684,2021-10-29 23:24,99.28,1004.07,1022.15,150,7.61,7.51,-83,1
1635542744,2021-10-29 23:25,100.00,1003.65,1021.72,150,7.56,7.57,-83,1
1635542804,2021-10-29 23:26,99.30,1004.04,1022.12,150,7.56,7.46,-83,1
1635542864,2021-10-29 23:27,100.00,1004.07,1022.15,150,7.55,7.56,-83,1
1635542927,2021-10-29 23:28,99.31,1004.07,1022.14,150,7.57,7.47,-83,1
1635542987,2021-10-29 23:29,100.00,1004.06,1022.13,150,7.56,7.57,-84,1
1635543047,2021-10-29 23:30,100.00,1004.06,1022.13,150,7.56,7.57,-83,1
1635543170,2021-10-29 23:32,100.00,1004.07,1022.14,150,7.53,7.54,-83,1
1635543233,2021-10-29 23:33,100.00,1004.04,1022.11,150,7.51,7.52,-83,1
1635543293,2021-10-29 23:34,100.00,1004.03,1022.10,150,7.48,7.49,-83,1
1635543362,2021-10-29 23:36,100.00,1004.04,1022.11,150,7.47,7.48,-83,1
1635543416,2021-10-29 23:36,100.00,1003.99,1022.06,150,7.44,7.45,-83,1
1635543477,2021-10-29 23:37,100.00,1003.99,1022.06,150,7.43,7.44,-83,1
1635543537,2021-10-29 23:38,100.00,1004.05,1022.12,150,7.41,7.42,-83,1
1635543660,2021-10-29 23:41,100.00,1004.02,1022.09,150,7.35,7.36,-83,1
1635543722,2021-10-29 23:42,100.00,1004.04,1022.11,150,7.33,7.34,-83,1
1635543788,2021-10-29 23:43,100.00,1004.02,1022.09,150,7.31,7.32,-83,1
1635543848,2021-10-29 23:44,100.00,1004.04,1022.11,150,7.26,7.27,-83,1
1635543908,2021-10-29 23:45,100.00,1003.97,1022.05,150,7.26,7.27,-83,1
1635543968,2021-10-29 23:46,100.00,1004.01,1022.08,150,7.24,7.25,-83,1
1635544031,2021-10-29 23:47,100.00,1003.95,1022.02,150,7.23,7.24,-83,1
1635544094,2021-10-29 23:48,100.00,1003.92,1022.00,150,7.19,7.20,-83,1
1635544155,2021-10-29 23:49,100.00,1003.93,1022.01,150,7.18,7.19,-84,1
1635544278,2021-10-29 23:51,100.00,1003.91,1021.99,150,7.17,7.18,-83,1
1635544338,2021-10-29 23:52,100.00,1003.93,1022.00,150,7.14,7.15,-83,1
1635544400,2021-10-29 23:53,100.00,1003.87,1021.95,150,7.13,7.14,-83,1
1635544460,2021-10-29 23:54,100.00,1003.87,1021.95,150,7.10,7.10,-84,1
1635544520,2021-10-29 23:55,100.00,1003.85,1021.92,150,7.09,7.09,-83,1
1635544583,2021-10-29 23:56,100.00,1003.86,1021.93,150,7.06,7.06,-83,1
1635544643,2021-10-29 23:57,100.00,1003.87,1021.94,150,7.03,7.03,-82,1
1635544704,2021-10-29 23:58,100.00,1003.86,1021.93,150,7.01,7.01,-84,1
1635544764,2021-10-29 23:59,100.00,1003.81,1021.89,150,6.99,6.99,-83,1