1635544824,2021-10-30 00:00,100.00,1003.84,1021.91,150,6.96,6.96,-85,1
1635544884,2021-10-30 00:01,100.00,1003.79,1021.86,150,6.92,6.92,-83,1
1635544944,2021-10-30 00:02,100.00,1003.80,1021.87,150,6.92,6.92,-83,1
1635545004,2021-10-30 00:03,100.00,1003.78,1021.85,150,6.90,6.90,-83,1
1635545064,2021-10-30 00:04,100.00,1003.79,1021.86,150,6.89,6.89,-83,1
1635545124,2021-10-30 00:05,100.00,1003.80,1021.87,150,6.88,6.88,-83,1
1635545250,2021-10-30 00:07,100.00,1003.78,1021.85,150,6.84,6.84,-83,1
1635545310,2021-10-30 00:08,100.00,1003.80,1021.87,150,6.83,6.83,-83,1
1635545370,2021-10-30 00:09,100.00,1003.78,1021.85,150,6.80,6.80,-82,1
1635545430,2021-10-30 00:10,100.00,1003.76,1021.84,150,6.80,6.80,-83,1
1635545490,2021-10-30 00:11,100.00,1003.77,1021.84,150,6.79,6.79,-83,1
1635545550,2021-10-30 00:12,100.00,1003.71,1021.78,150,6.76,6.76,-83,1
1635545610,2021-10-30 00:13,100.00,1003.70,1021.77,150,6.76,6.76,-82,1
1635545671,2021-10-30 00:14,100.00,1003.73,1021.80,150,6.74,6.74,-82,1
1635545731,2021-10-30 00:15,100.00,1003.69,1021.76,150,6.74,6.74,-83,1
1635545791,2021-10-30 00:16,100.00,1003.73,1021.81,150,6.74,6.74,-83,1
1635545851,2021-10-30 00:17,100.00,1003.67,1021.75,150,6.72,6.72,-84,1
1635545911,2021-10-30 00:18,100.00,1003.73,1021.80,150,6.72,6.72,-83,1
1635545971,2021-10-30 00:19,100.00,1003.70,1021.78,150,6.72,6.72,-83,1
1635546031,2021-10-30 00:20,100.00,1003.69,1021.76,150,6.70,6.70,-83,1
1635546091,2021-10-30 00:21,100.00,1003.70,1021.77,150,6.70,6.70,-83,1
1635546151,2021-10-30 00:22,100.00,1003.64,1021.71,150,6.69,6.69,-83,1
1635546211,2021-10-30 00:23,100.00,1003.68,1021.76,150,6.68,6.68,-83,1
1635546271,2021-10-30 00:24,100.00,1003.71,1021.78,150,6.66,6.66,-82,1
1635546331,2021-10-30 00:25,100.00,1003.72,1021.79,150,6.58,6.58,-82,1
1635546391,2021-10-30 00:26,100.00,1003.75,1021.82,150,6.64,6.64,-83,1
1635546451,2021-10-30 00:27,100.00,1003.73,1021.81,150,6.64,6.64,-83,1
1635546511,2021-10-30 00:28,100.00,1003.70,1021.77,150,6.62,6.62,-80,1
1635546571,2021-10-30 00:29,100.00,1003.71,1021.78,150,6.62,6.62,-83,1
1635546631,2021-10-30 00:30,100.00,1003.70,1021.77,150,6.63,6.63,-83,1
1635546691,2021-10-30 00:31,100.00,1003.71,1021.78,150,6.60,6.60,-83,1
1635546751,2021-10-30 00:32,100.00,1003.71,1021.79,150,6.61,6.61,-83,1
1635546811,2021-10-30 00:33,100.00,1003.72,1021.79,150,6.61,6.61,-82,1
1635546871,2021-10-30 00:34,100.00,1003.70,1021.77,150,6.60,6.60,-82,1
1635546932,2021-10-30 00:35,100.00,1003.68,1021.75,150,6.61,6.61,-83,1
1635546992,2021-10-30 00:36,100.00,1003.68,1021.75,150,6.61,6.61,-83,1
1635547052,2021-10-30 00:37,100.00,1003.68,1021.75,150,6.62,6.62,-82,1
1635547112,2021-10-30 00:38,100.00,1003.66,1021.73,150,6.61,6.61,-83,1
1635547172,2021-10-30 00:39,100.00,1003.68,1021.76,150,6.61,6.61,-84,1
1635547232,2021-10-30 00:40,100.00,1003.66,1021.73,150,6.60,6.60,-83,1
1635547292,2021-10-30 00:41,100.00,1003.69,1021.76,150,6.59,6.59,-82,1
1635547355,2021-10-30 00:42,100.00,1003.68,1021.75,150,6.59,6.59,-82,1
1635547415,2021-10-30 00:43,100.00,1003.70,1021.78,150,6.58,6.58,-84,1
1635547475,2021-10-30 00:44,100.00,1003.68,1021.75,150,6.60,6.60,-83,1
1635547535,2021-10-30 00:45,100.00,1003.67,1021.74,150,6.59,6.59,-83,1
1635547595,2021-10-30 00:46,100.00,1003.66,1021.73,150,6.58,6.58,-82,1
1635547655,2021-10-30 00:47,100.00,1003.69,1021.76,150,6.59,6.59,-84,1
1635547715,2021-10-30 00:48,100.00,1003.65,1021.73,150,6.55,6.55,-83,1
1635547775,2021-10-30 00:49,100.00,1003.65,1021.72,150,6.54,6.54,-83,1
1635547835,2021-10-30 00:50,100.00,1003.64,1021.71,150,6.54,6.54,-83,1
1635547895,2021-10-30 00:51,100.00,1003.64,1021.71,150,6.53,6.53,-83,1
1635547955,2021-10-30 00:52,100.00,1003.64,1021.71,150,6.51,6.51,-82,1
1635548015,2021-10-30 00:53,100.00,1003.64,1021.71,150,6.51,6.51,-82,1
1635548075,2021-10-30 00:54,100.00,1003.63,1021.70,150,6.51,6.51,-83,1
1635548135,2021-10-30 00:55,100.00,1003.66,1021.73,150,6.51,6.51,-82,1
1635548195,2021-10-30 00:56,100.00,1003.63,1021.70,150,6.50,6.50,-83,1
1635548255,2021-10-30 00:57,100.00,1003.61,1021.69,150,6.48,6.48,-83,1
1635548315,2021-10-30 00:58,100.00,1003.63,1021.70,150,6.47,6.47,-82,1
1635548376,2021-10-30 00:59,100.00,1003.60,1021.67,150,6.46,6.46,-82,1
1635548436,2021-10-30 01:00,100.00,1003.64,1021.71,150,6.45,6.45,-82,1
1635548496,2021-10-30 01:01,100.00,1003.63,1021.70,150,6.45,6.45,-83,1
1635548556,2021-10-30 01:02,100.00,1003.69,1021.76,150,6.47,6.47,-83,1
1635548616,2021-10-30 01:03,100.00,1003.69,1021.76,150,6.47,6.47,-82,1
1635548676,2021-10-30 01:04,100.00,1003.67,1021.74,150,6.48,6.48,-85,1
1635548736,2021-10-30 01:05,100.00,1003.63,1021.70,150,6.48,6.48,-82,1
1635548796,2021-10-30 01:06,100.00,1003.68,1021.76,150,6.47,6.47,-82,1
1635548856,2021-10-30 01:07,100.00,1003.69,1021.76,150,6.44,6.44,-83,1
1635548916,2021-10-30 01:08,100.00,1003.69,1021.76,150,6.43,6.43,-83,1
1635548976,2021-10-30 01:09,100.00,1003.72,1021.79,150,6.41,6.41,-82,1
1635549036,2021-10-30 01:10,100.00,1003.70,1021.78,150,6.39,6.39,-83,1
1635549096,2021-10-30 01:11,100.00,1003.70,1021.77,150,6.37,6.37,-82,1
1635549156,2021-10-30 01:12,100.00,1003.71,1021.78,150,6.36,6.36,-83,1
1635549216,2021-10-30 01:13,100.00,1003.69,1021.76,150,6.33,6.33,-82,1
1635549276,2021-10-30 01:14,100.00,1003.71,1021.79,150,6.31,6.31,-82,1
1635549336,2021-10-30 01:15,100.00,1003.71,1021.78,150,6.29,6.29,-83,1
1635549396,2021-10-30 01:16,100.00,1003.72,1021.79,150,6.27,6.27,-83,1
1635549457,2021-10-30 01:17,100.00,1003.75,1021.82,150,6.27,6.27,-82,1
1635549517,2021-10-30 01:18,100.00,1003.75,1021.83,150,6.25,6.25,-82,1
1635549577,2021-10-30 01:19,100.00,1003.76,1021.83,150,6.26,6.26,-82,1
1635549637,2021-10-30 01:20,100.00,1003.71,1021.78,150,6.24,6.24,-82,1
1635549697,2021-10-30 01:21,100.00,1003.77,1021.84,150,6.24,6.24,-82,1
1635549757,2021-10-30 01:22,100.00,1003.75,1021.82,150,6.22,6.22,-83,1
1635549817,2021-10-30 01:23,100.00,1003.78,1021.85,150,6.26,6.26,-82,1
1635549877,2021-10-30 01:24,100.00,1003.79,1021.86,150,6.24,6.24,-83,1
1635549937,2021-10-30 01:25,100.00,1003.77,1021.84,150,6.22,6.22,-83,1
1635549997,2021-10-30 01:26,100.00,1003.76,1021.84,150,6.25,6.25,-81,1
1635550057,2021-10-30 01:27,100.00,1003.78,1021.85,150,6.22,6.22,-83,1
1635550117,2021-10-30 01:28,100.00,1003.78,1021.86,150,6.22,6.22,-83,1
1635550177,2021-10-30 01:29,100.00,1003.76,1021.83,150,6.23,6.23,-83,1
1635550237,2021-10-30 01:30,100.00,1003.77,1021.84,150,6.22,6.22,-83,1
1635550297,2021-10-30 01:31,100.00,1003.79,1021.86,150,6.22,6.22,-82,1
1635550357,2021-10-30 01:32,100.00,1003.78,1021.85,150,6.22,6.22,-83,1
1635550417,2021-10-30 01:33,100.00,1003.76,1021.83,150,6.22,6.22,-82,1
1635550477,2021-10-30 01:34,100.00,1003.73,1021.80,150,6.24,6.24,-83,1
1635550537,2021-10-30 01:35,100.00,1003.74,1021.82,150,6.17,6.17,-83,1
1635550597,2021-10-30 01:36,100.00,1003.78,1021.85,150,6.23,6.23,-83,1
1635550658,2021-10-30 01:37,100.00,1003.76,1021.83,150,6.24,6.24,-83,1
1635550718,2021-10-30 01:38,100.00,1003.76,1021.83,150,6.23,6.23,-82,1
1635550778,2021-10-30 01:39,100.00,1003.73,1021.80,150,6.24,6.24,-82,1
1635550838,2021-10-30 01:40,100.00,1003.75,1021.82,150,6.24,6.24,-83,1
1635550898,2021-10-30 01:41,100.00,1003.78,1021.85,150,6.24,6.24,-82,1
1635550958,2021-10-30 01:42,100.00,1003.76,1021.83,150,6.24,6.24,-83,1
1635551018,2021-10-30 01:43,100.00,1003.79,1021.86,150,6.22,6.22,-83,1
1635551078,2021-10-30 01:44,100.00,1003.74,1021.81,150,6.22,6.22,-83,1
1635551138,2021-10-30 01:45,100.00,1003.80,1021.87,150,6.17,6.17,-82,1
1635551198,2021-10-30 01:46,100.00,1003.81,1021.89,150,6.20,6.20,-84,1
1635551258,2021-10-30 01:47,100.00,1003.81,1021.88,150,6.20,6.20,-82,1
1635551318,2021-10-30 01:48,100.00,1003.83,1021.91,150,6.18,6.18,-82,1
1635551378,2021-10-30 01:49,100.00,1003.83,1021.90,150,6.15,6.15,-82,1
1635551438,2021-10-30 01:50,100.00,1003.81,1021.89,150,6.14,6.14,-82,1
1635551498,2021-10-30 01:51,100.00,1003.82,1021.90,150,6.13,6.13,-83,1
1635551558,2021-10-30 01:52,100.00,1003.83,1021.91,150,6.11,6.11,-82,1
1635551618,2021-10-30 01:53,100.00,1003.81,1021.88,150,6.11,6.11,-82,1
1635551678,2021-10-30 01:54,100.00,1003.81,1021.88,150,6.09,6.09,-83,1
1635551738,2021-10-30 01:55,100.00,1003.84,1021.92,150,6.09,6.09,-82,1
1635551798,2021-10-30 01:56,100.00,1003.83,1021.91,150,6.09,6.09,-83,1
1635551858,2021-10-30 01:57,100.00,1003.81,1021.89,150,6.08,6.08,-84,1
1635551919,2021-10-30 01:58,100.00,1003.82,1021.89,150,6.06,6.06,-83,1
1635551979,2021-10-30 01:59,100.00,1003.79,1021.86,150,6.06,6.06,-83,1
1635552039,2021-10-30 02:00,100.00,1003.79,1021.86,150,6.07,6.07,-83,1
1635552099,2021-10-30 02:01,100.00,1003.80,1021.87,150,6.05,6.05,-82,1
1635552159,2021-10-30 02:02,100.00,1003.78,1021.85,150,6.06,6.06,-82,1
1635552219,2021-10-30 02:03,100.00,1003.78,1021.85,150,6.07,6.07,-82,1
1635552279,2021-10-30 02:04,100.00,1003.81,1021.88,150,6.07,6.07,-83,1
1635552339,2021-10-30 02:05,100.00,1003.84,1021.91,150,6.06,6.06,-82,1
1635552399,2021-10-30 02:06,100.00,1003.78,1021.85,150,6.07,6.07,-82,1
1635552459,2021-10-30 02:07,100.00,1003.79,1021.86,150,6.06,6.06,-83,1
1635552519,2021-10-30 02:08,100.00,1003.83,1021.91,150,6.04,6.04,-83,1
1635552579,2021-10-30 02:09,100.00,1003.77,1021.84,150,6.02,6.02,-82,1
1635552639,2021-10-30 02:10,100.00,1003.80,1021.88,150,6.01,6.01,-82,1
1635552699,2021-10-30 02:11,100.00,1003.79,1021.87,150,5.98,5.98,-83,1
1635552759,2021-10-30 02:12,100.00,1003.79,1021.86,150,5.98,5.98,-83,1
1635552819,2021-10-30 02:13,100.00,1003.79,1021.86,150,5.96,5.96,-83,1
1635552879,2021-10-30 02:14,100.00,1003.77,1021.85,150,5.94,5.94,-83,1
1635552939,2021-10-30 02:15,100.00,1003.80,1021.87,150,5.94,5.94,-85,1
1635552999,2021-10-30 02:16,100.00,1003.78,1021.86,150,5.92,5.92,-83,1
1635553059,2021-10-30 02:17,100.00,1003.78,1021.85,150,5.90,5.90,-83,1
1635553119,2021-10-30 02:18,100.00,1003.75,1021.83,150,5.89,5.89,-83,1
1635553179,2021-10-30 02:19,100.00,1003.75,1021.82,150,5.87,5.87,-83,1
1635553239,2021-10-30 02:20,100.00,1003.76,1021.83,150,5.86,5.86,-83,1
1635553300,2021-10-30 02:21,100.00,1003.76,1021.83,150,5.85,5.85,-83,1
1635553360,2021-10-30 02:22,100.00,1003.73,1021.80,150,5.83,5.83,-83,1
1635553420,2021-10-30 02:23,100.00,1003.74,1021.81,150,5.81,5.81,-83,1
1635553480,2021-10-30 02:24,100.00,1003.73,1021.80,150,5.79,5.79,-84,1
1635553540,2021-10-30 02:25,100.00,1003.74,1021.81,150,5.79,5.79,-83,1
1635553600,2021-10-30 02:26,100.00,1003.72,1021.79,150,5.80,5.80,-83,1
1635553660,2021-10-30 02:27,100.00,1003.36,1021.43,150,5.81,5.81,-84,1
1635553720,2021-10-30 02:28,100.00,1003.70,1021.78,150,5.81,5.81,-84,1
1635553780,2021-10-30 02:29,100.00,1003.73,1021.80,150,5.80,5.80,-86,1
1635553840,2021-10-30 02:30,100.00,1003.69,1021.76,150,5.79,5.79,-83,1
1635553900,2021-10-30 02:31,100.00,1003.72,1021.79,150,5.77,5.77,-83,1
1635553960,2021-10-30 02:32,100.00,1003.69,1021.76,150,5.77,5.77,-82,1
1635554020,2021-10-30 02:33,100.00,1003.70,1021.77,150,5.75,5.75,-83,1
1635554080,2021-10-30 02:34,100.00,1003.68,1021.75,150,5.75,5.75,-83,1
1635554140,2021-10-30 02:35,100.00,1003.68,1021.76,150,5.75,5.75,-83,1
1635554200,2021-10-30 02:36,100.00,1003.67,1021.74,150,5.73,5.73,-84,1
1635554260,2021-10-30 02:37,100.00,1003.67,1021.74,150,5.71,5.71,-83,1
1635554320,2021-10-30 02:38,100.00,1003.64,1021.71,150,5.70,5.70,-83,1
1635554380,2021-10-30 02:39,100.00,1003.64,1021.72,150,5.69,5.69,-84,1
1635554440,2021-10-30 02:40,100.00,1003.64,1021.71,150,5.66,5.66,-83,1
1635554500,2021-10-30 02:41,100.00,1003.68,1021.76,150,5.66,5.66,-82,1
1635554560,2021-10-30 02:42,100.00,1003.67,1021.74,150,5.63,5.63,-84,1
1635554621,2021-10-30 02:43,100.00,1003.65,1021.72,150,5.63,5.63,-83,1
1635554681,2021-10-30 02:44,100.00,1003.60,1021.68,150,5.65,5.65,-83,1
1635554741,2021-10-30 02:45,100.00,1003.59,1021.67,150,5.64,5.64,-82,1
1635554801,2021-10-30 02:46,100.00,1003.59,1021.67,150,5.65,5.65,-83,1
1635554861,2021-10-30 02:47,100.00,1003.59,1021.67,150,5.65,5.65,-83,1
1635554921,2021-10-30 02:48,100.00,1003.61,1021.69,150,5.64,5.64,-83,1
1635554981,2021-10-30 02:49,100.00,1003.61,1021.68,150,5.63,5.63,-83,1
1635555041,2021-10-30 02:50,100.00,1003.61,1021.68,150,5.62,5.62,-83,1
1635555101,2021-10-30 02:51,100.00,1003.62,1021.69,150,5.61,5.61,-84,1
1635555161,2021-10-30 02:52,100.00,1003.59,1021.66,150,5.61,5.61,-83,1
1635555221,2021-10-30 02:53,100.00,1003.60,1021.67,150,5.60,5.60,-82,1
1635555281,2021-10-30 02:54,100.00,1003.63,1021.70,150,5.61,5.61,-83,1
1635555341,2021-10-30 02:55,100.00,1003.58,1021.66,150,5.63,5.63,-83,1
1635555401,2021-10-30 02:56,100.00,1003.58,1021.66,150,5.62,5.62,-83,1
1635555461,2021-10-30 02:57,100.00,1003.58,1021.65,150,5.59,5.59,-83,1
1635555521,2021-10-30 02:58,100.00,1003.59,1021.66,150,5.61,5.61,-83,1
1635555581,2021-10-30 02:59,100.00,1003.58,1021.65,150,5.60,5.60,-83,1
1635555704,2021-10-30 03:01,100.00,1003.60,1021.67,150,5.58,5.58,-83,1
1635555764,2021-10-30 03:02,100.00,1003.59,1021.66,150,5.58,5.58,-83,1
1635555824,2021-10-30 03:03,100.00,1003.62,1021.69,150,5.56,5.56,-83,1
1635555884,2021-10-30 03:04,100.00,1003.58,1021.65,150,5.55,5.55,-83,1
1635555944,2021-10-30 03:05,100.00,1003.58,1021.65,150,5.55,5.55,-82,1
1635556004,2021-10-30 03:06,100.00,1003.56,1021.64,150,5.56,5.56,-82,1
1635556064,2021-10-30 03:07,100.00,1003.55,1021.62,150,5.54,5.54,-83,1
1635556125,2021-10-30 03:08,100.00,1003.57,1021.65,150,5.55,5.55,-83,1
1635556185,2021-10-30 03:09,100.00,1003.59,1021.66,150,5.56,5.56,-83,1
1635556245,2021-10-30 03:10,100.00,1003.55,1021.62,150,5.57,5.57,-82,1
1635556305,2021-10-30 03:11,100.00,1003.56,1021.63,150,5.58,5.58,-83,1
1635556365,2021-10-30 03:12,100.00,1003.58,1021.65,150,5.59,5.59,-83,1
1635556425,2021-10-30 03:13,100.00,1003.59,1021.67,150,5.60,5.60,-83,1
1635556485,2021-10-30 03:14,100.00,1003.56,1021.63,150,5.60,5.60,-83,1
1635556545,2021-10-30 03:15,100.00,1003.58,1021.65,150,5.60,5.60,-83,1
1635556605,2021-10-30 03:16,100.00,1003.58,1021.65,150,5.62,5.62,-83,1
1635556665,2021-10-30 03:17,100.00,1003.62,1021.69,150,5.61,5.61,-83,1
1635556725,2021-10-30 03:18,100.00,1003.63,1021.70,150,5.63,5.63,-84,1
1635556785,2021-10-30 03:19,100.00,1003.62,1021.69,150,5.62,5.62,-83,1
1635556845,2021-10-30 03:20,100.00,1003.60,1021.67,150,5.62,5.62,-83,1
1635556905,2021-10-30 03:21,100.00,1003.58,1021.65,150,5.62,5.62,-83,1
1635556965,2021-10-30 03:22,100.00,1003.61,1021.68,150,5.60,5.60,-84,1
1635557025,2021-10-30 03:23,100.00,1003.58,1021.65,150,5.60,5.60,-83,1
1635557085,2021-10-30 03:24,100.00,1003.61,1021.68,150,5.60,5.60,-83,1
1635557145,2021-10-30 03:25,100.00,1003.56,1021.64,150,5.51,5.51,-84,1
1635557205,2021-10-30 03:26,100.00,1003.55,1021.62,150,5.56,5.56,-82,1
1635557265,2021-10-30 03:27,100.00,1003.58,1021.65,150,5.57,5.57,-83,1
1635557325,2021-10-30 03:28,100.00,1003.55,1021.63,150,5.56,5.56,-83,1
1635557386,2021-10-30 03:29,100.00,1003.56,1021.63,150,5.55,5.55,-83,1
1635557446,2021-10-30 03:30,100.00,1003.54,1021.62,150,5.54,5.54,-83,1
1635557506,2021-10-30 03:31,100.00,1003.54,1021.61,150,5.52,5.52,-83,1
1635557566,2021-10-30 03:32,100.00,1003.52,1021.59,150,5.51,5.51,-83,1
1635557626,2021-10-30 03:33,100.00,1003.52,1021.59,150,5.51,5.51,-83,1
1635557686,2021-10-30 03:34,100.00,1003.53,1021.60,150,5.50,5.50,-84,1
1635557746,2021-10-30 03:35,100.00,1003.52,1021.60,150,5.49,5.49,-83,1
1635557806,2021-10-30 03:36,100.00,1003.52,1021.59,150,5.49,5.49,-83,1
1635557866,2021-10-30 03:37,100.00,1003.54,1021.61,150,5.50,5.50,-84,1
1635557926,2021-10-30 03:38,100.00,1003.50,1021.57,150,5.48,5.48,-83,1
1635557986,2021-10-30 03:39,100.00,1003.48,1021.55,150,5.46,5.46,-83,1
1635558046,2021-10-30 03:40,100.00,1003.46,1021.53,150,5.49,5.49,-83,1
1635558106,2021-10-30 03:41,100.00,1003.48,1021.55,150,5.46,5.46,-83,1
1635558166,2021-10-30 03:42,100.00,1003.46,1021.53,150,5.45,5.45,-83,1
1635558226,2021-10-30 03:43,100.00,1003.47,1021.54,150,5.43,5.43,-83,1
1635558286,2021-10-30 03:44,100.00,1003.43,1021.50,150,5.41,5.41,-84,1
1635558346,2021-10-30 03:45,100.00,1003.47,1021.54,150,5.41,5.41,-83,1
1635558406,2021-10-30 03:46,100.00,1003.41,1021.48,150,5.39,5.39,-83,1
1635558466,2021-10-30 03:47,100.00,1003.40,1021.47,150,5.39,5.39,-84,1
1635558526,2021-10-30 03:48,100.00,1003.40,1021.48,150,5.39,5.39,-83,1
1635558586,2021-10-30 03:49,100.00,1003.42,1021.49,150,5.38,5.38,-83,1
1635558646,2021-10-30 03:50,100.00,1003.39,1021.46,150,5.37,5.37,-83,1
1635558707,2021-10-30 03:51,100.00,1003.35,1021.42,150,5.36,5.36,-83,1
1635558767,2021-10-30 03:52,100.00,1003.36,1021.44,150,5.36,5.36,-84,1
1635558827,2021-10-30 03:53,100.00,1003.41,1021.48,150,5.39,5.39,-84,1
1635558887,2021-10-30 03:54,100.00,1003.38,1021.45,150,5.39,5.39,-83,1
1635558947,2021-10-30 03:55,100.00,1003.41,1021.49,150,5.42,5.42,-84,1
1635559007,2021-10-30 03:56,100.00,1003.39,1021.46,150,5.43,5.43,-83,1
1635559067,2021-10-30 03:57,100.00,1003.40,1021.47,150,5.42,5.42,-83,1
1635559127,2021-10-30 03:58,100.00,1003.36,1021.43,150,5.47,5.47,-83,1
1635559187,2021-10-30 03:59,100.00,1003.38,1021.45,150,5.46,5.46,-83,1
1635559247,2021-10-30 04:00,100.00,1003.38,1021.45,150,5.47,5.47,-83,1
1635559307,2021-10-30 04:01,100.00,1003.35,1021.42,150,5.46,5.46,-83,1
1635559367,2021-10-30 04:02,100.00,1003.37,1021.45,150,5.45,5.45,-82,1
1635559427,2021-10-30 04:03,100.00,1003.37,1021.44,150,5.44,5.44,-83,1
1635559487,2021-10-30 04:04,100.00,1003.37,1021.45,150,5.42,5.42,-83,1
1635559547,2021-10-30 04:05,100.00,1003.35,1021.42,150,5.42,5.42,-83,1
1635559607,2021-10-30 04:06,100.00,1003.34,1021.41,150,5.40,5.40,-83,1
1635559667,2021-10-30 04:07,100.00,1003.33,1021.40,150,5.39,5.39,-83,1
1635559727,2021-10-30 04:08,100.00,1003.31,1021.38,150,5.39,5.39,-84,1
1635559787,2021-10-30 04:09,100.00,1003.31,1021.38,150,5.37,5.37,-83,1
1635559847,2021-10-30 04:10,100.00,1003.30,1021.38,150,5.35,5.35,-83,1
1635559907,2021-10-30 04:11,100.00,1003.30,1021.37,150,5.34,5.34,-84,1
1635559967,2021-10-30 04:12,100.00,1003.31,1021.38,150,5.33,5.33,-83,1
1635560027,2021-10-30 04:13,100.00,1003.29,1021.36,150,5.33,5.33,-83,1
1635560087,2021-10-30 04:14,100.00,1003.29,1021.36,150,5.32,5.32,-84,1
1635560147,2021-10-30 04:15,100.00,1003.29,1021.36,150,5.30,5.30,-83,1
1635560208,2021-10-30 04:16,100.00,1003.31,1021.38,150,5.30,5.30,-83,1
1635560268,2021-10-30 04:17,100.00,1003.26,1021.33,150,5.31,5.31,-83,1
1635560328,2021-10-30 04:18,100.00,1003.23,1021.30,150,5.32,5.32,-83,1
1635560388,2021-10-30 04:19,100.00,1003.23,1021.31,150,5.28,5.28,-84,1
1635560448,2021-10-30 04:20,100.00,1003.25,1021.32,150,5.29,5.29,-83,1
1635560508,2021-10-30 04:21,100.00,1003.24,1021.31,150,5.30,5.30,-84,1
1635560568,2021-10-30 04:22,100.00,1003.23,1021.30,150,5.30,5.30,-83,1
1635560628,2021-10-30 04:23,100.00,1003.24,1021.31,150,5.29,5.29,-83,1
1635560688,2021-10-30 04:24,100.00,1003.23,1021.30,150,5.30,5.30,-83,1
1635560748,2021-10-30 04:25,100.00,1003.23,1021.30,150,5.28,5.28,-84,1
1635560808,2021-10-30 04:26,100.00,1003.19,1021.26,150,5.29,5.29,-84,1
1635560868,2021-10-30 04:27,100.00,1003.19,1021.26,150,5.27,5.27,-83,1
1635560928,2021-10-30 04:28,100.00,1003.23,1021.30,150,5.28,5.28,-83,1
1635560988,2021-10-30 04:29,100.00,1003.22,1021.29,150,5.28,5.28,-83,1
1635561048,2021-10-30 04:30,100.00,1003.15,1021.22,150,5.28,5.28,-84,1
1635561108,2021-10-30 04:31,100.00,1003.17,1021.25,150,5.26,5.26,-84,1
1635561168,2021-10-30 04:32,100.00,1003.20,1021.27,150,5.26,5.26,-84,1
1635561228,2021-10-30 04:33,100.00,1003.20,1021.28,150,5.25,5.25,-84,1
1635561288,2021-10-30 04:34,100.00,1003.21,1021.28,150,5.24,5.24,-84,1
1635561348,2021-10-30 04:35,100.00,1003.18,1021.25,150,5.26,5.26,-84,1
1635561408,2021-10-30 04:36,100.00,1003.19,1021.26,150,5.26,5.26,-83,1
1635561469,2021-10-30 04:37,100.00,1003.22,1021.29,150,5.24,5.24,-83,1
1635561529,2021-10-30 04:38,100.00,1003.22,1021.29,150,5.26,5.26,-83,1
1635561589,2021-10-30 04:39,100.00,1003.23,1021.31,150,5.26,5.26,-83,1
1635561649,2021-10-30 04:40,100.00,1003.26,1021.33,150,5.24,5.24,-83,1
1635561709,2021-10-30 04:41,100.00,1003.27,1021.34,150,5.24,5.24,-83,1
1635561769,2021-10-30 04:42,100.00,1003.28,1021.35,150,5.25,5.25,-83,1
1635561829,2021-10-30 04:43,100.00,1003.27,1021.34,150,5.23,5.23,-85,1
1635561889,2021-10-30 04:44,100.00,1003.28,1021.35,150,5.23,5.23,-85,1
1635561949,2021-10-30 04:45,100.00,1003.31,1021.38,150,5.23,5.23,-83,1
1635562009,2021-10-30 04:46,100.00,1003.30,1021.37,150,5.22,5.22,-84,1
1635562069,2021-10-30 04:47,100.00,1003.27,1021.34,150,5.21,5.21,-84,1
1635562129,2021-10-30 04:48,100.00,1003.28,1021.35,150,5.21,5.21,-84,1
1635562189,2021-10-30 04:49,100.00,1003.28,1021.35,150,5.21,5.21,-84,1
1635562249,2021-10-30 04:50,100.00,1003.26,1021.33,150,5.22,5.22,-84,1
1635562309,2021-10-30 04:51,100.00,1003.25,1021.32,150,5.21,5.21,-84,1
1635562369,2021-10-30 04:52,100.00,1003.26,1021.33,150,5.20,5.20,-83,1
1635562429,2021-10-30 04:53,100.00,1003.28,1021.35,150,5.17,5.17,-84,1
1635562489,2021-10-30 04:54,100.00,1003.28,1021.35,150,5.17,5.17,-85,1
1635562549,2021-10-30 04:55,100.00,1003.26,1021.33,150,5.18,5.18,-84,1
1635562609,2021-10-30 04:56,100.00,1003.26,1021.33,150,5.16,5.16,-84,1
1635562669,2021-10-30 04:57,100.00,1003.26,1021.33,150,5.13,5.13,-83,1
1635562730,2021-10-30 04:58,100.00,1003.24,1021.32,150,5.14,5.14,-84,1
1635562790,2021-10-30 04:59,100.00,1003.29,1021.36,150,5.13,5.13,-84,1
1635562850,2021-10-30 05:00,100.00,1003.25,1021.32,150,5.11,5.11,-83,1
1635562910,2021-10-30 05:01,100.00,1003.25,1021.32,150,5.09,5.09,-84,1
1635562970,2021-10-30 05:02,100.00,1003.23,1021.31,150,5.01,5.01,-83,1
1635563030,2021-10-30 05:03,100.00,1003.23,1021.30,150,5.06,5.06,-84,1
1635563090,2021-10-30 05:04,100.00,1003.21,1021.29,150,5.03,5.03,-85,1
1635563150,2021-10-30 05:05,100.00,1003.22,1021.29,150,5.02,5.02,-84,1
1635563210,2021-10-30 05:06,100.00,1003.20,1021.27,150,5.02,5.02,-84,1
1635563270,2021-10-30 05:07,100.00,1003.25,1021.32,150,4.99,4.99,-83,1
1635563330,2021-10-30 05:08,100.00,1003.23,1021.31,150,4.99,4.99,-85,1
1635563390,2021-10-30 05:09,100.00,1003.25,1021.32,150,4.96,4.96,-84,1
1635563450,2021-10-30 05:10,100.00,1003.24,1021.31,150,4.96,4.96,-84,1
1635563510,2021-10-30 05:11,100.00,1003.27,1021.34,150,4.96,4.96,-84,1
1635563570,2021-10-30 05:12,100.00,1003.24,1021.31,150,4.93,4.93,-83,1
1635563630,2021-10-30 05:13,100.00,1003.23,1021.31,150,4.91,4.91,-85,1
1635563690,2021-10-30 05:14,100.00,1003.25,1021.32,150,4.91,4.91,-84,1
1635563750,2021-10-30 05:15,100.00,1003.25,1021.32,150,4.94,4.94,-84,1
1635563810,2021-10-30 05:16,100.00,1003.27,1021.34,150,4.91,4.91,-84,1
1635563870,2021-10-30 05:17,100.00,1003.25,1021.32,150,4.93,4.93,-84,1
1635563930,2021-10-30 05:18,100.00,1003.26,1021.33,150,4.93,4.93,-84,1
1635563990,2021-10-30 05:19,100.00,1003.27,1021.34,150,4.92,4.92,-84,1
1635564050,2021-10-30 05:20,100.00,1003.26,1021.34,150,4.94,4.94,-84,1
1635564111,2021-10-30 05:21,100.00,1003.30,1021.37,150,4.94,4.94,-84,1
1635564171,2021-10-30 05:22,100.00,1003.32,1021.39,150,4.95,4.95,-84,1
1635564231,2021-10-30 05:23,100.00,1003.30,1021.37,150,4.94,4.94,-85,1
1635564291,2021-10-30 05:24,100.00,1003.33,1021.41,150,4.92,4.92,-84,1
1635564351,2021-10-30 05:25,100.00,1003.35,1021.43,150,4.92,4.92,-84,1
1635564411,2021-10-30 05:26,100.00,1003.33,1021.40,150,4.90,4.90,-84,1
1635564471,2021-10-30 05:27,100.00,1003.37,1021.44,150,4.89,4.89,-83,1
1635564531,2021-10-30 05:28,100.00,1003.34,1021.41,150,4.87,4.87,-84,1
1635564591,2021-10-30 05:29,100.00,1003.35,1021.42,150,4.85,4.85,-83,1
1635564651,2021-10-30 05:30,100.00,1003.40,1021.47,150,4.83,4.83,-84,1
1635564711,2021-10-30 05:31,100.00,1003.36,1021.43,150,4.81,4.81,-85,1
1635564771,2021-10-30 05:32,100.00,1003.34,1021.42,150,4.79,4.79,-84,1
1635564831,2021-10-30 05:33,100.00,1003.41,1021.48,150,4.78,4.78,-84,1
1635564891,2021-10-30 05:34,100.00,1003.38,1021.45,150,4.74,4.74,-84,1
1635564951,2021-10-30 05:35,100.00,1003.36,1021.44,150,4.68,4.68,-84,1
1635565011,2021-10-30 05:36,100.00,1003.37,1021.44,150,4.66,4.66,-84,1
1635565071,2021-10-30 05:37,100.00,1003.40,1021.47,150,4.64,4.64,-84,1
1635565131,2021-10-30 05:38,100.00,1003.39,1021.47,150,4.61,4.61,-84,1
1635565191,2021-10-30 05:39,100.00,1003.38,1021.45,150,4.58,4.58,-84,1
1635565251,2021-10-30 05:40,100.00,1003.37,1021.45,150,4.54,4.54,-85,1
1635565311,2021-10-30 05:41,100.00,1003.35,1021.42,150,4.51,4.51,-84,1
1635565371,2021-10-30 05:42,100.00,1003.36,1021.43,150,4.47,4.47,-84,1
1635565432,2021-10-30 05:43,100.00,1003.42,1021.49,150,4.44,4.44,-84,1
1635565492,2021-10-30 05:44,100.00,1003.43,1021.50,150,4.41,4.41,-85,1
1635565552,2021-10-30 05:45,100.00,1003.41,1021.48,150,4.38,4.38,-84,1
1635565612,2021-10-30 05:46,100.00,1003.45,1021.52,150,4.35,4.35,-84,1
1635565672,2021-10-30 05:47,100.00,1003.49,1021.57,150,4.32,4.32,-86,1
1635565732,2021-10-30 05:48,100.00,1003.50,1021.57,150,4.30,4.30,-85,1
1635565792,2021-10-30 05:49,100.00,1003.44,1021.51,150,4.27,4.27,-84,1
1635565852,2021-10-30 05:50,100.00,1003.44,1021.52,150,4.25,4.25,-84,1
1635565912,2021-10-30 05:51,100.00,1003.46,1021.53,150,4.22,4.22,-86,1
1635565972,2021-10-30 05:52,100.00,1003.47,1021.54,150,4.19,4.19,-85,1
1635566032,2021-10-30 05:53,100.00,1003.46,1021.54,150,4.17,4.17,-86,1
1635566092,2021-10-30 05:54,100.00,1003.50,1021.58,150,4.14,4.14,-85,1
1635566152,2021-10-30 05:55,100.00,1003.51,1021.58,150,4.12,4.12,-84,1
1635566212,2021-10-30 05:56,100.00,1003.48,1021.55,150,4.09,4.09,-86,1
1635566272,2021-10-30 05:57,100.00,1003.44,1021.51,150,4.06,4.06,-85,1
1635566332,2021-10-30 05:58,100.00,1003.48,1021.55,150,4.05,4.05,-85,1
1635566392,2021-10-30 05:59,100.00,1003.43,1021.50,150,4.03,4.03,-85,1
1635566452,2021-10-30 06:00,100.00,1003.37,1021.44,150,4.00,4.00,-85,1
1635566512,2021-10-30 06:01,100.00,1003.38,1021.45,150,3.98,3.98,-85,1
1635566572,2021-10-30 06:02,100.00,1003.39,1021.46,150,3.97,3.97,-84,1
1635566632,2021-10-30 06:03,100.00,1003.40,1021.47,150,3.95,3.95,-84,1
1635566693,2021-10-30 06:04,100.00,1003.36,1021.43,150,3.92,3.92,-84,1
1635566753,2021-10-30 06:05,100.00,1003.40,1021.47,150,3.91,3.91,-85,1
1635566813,2021-10-30 06:06,100.00,1003.39,1021.46,150,3.90,3.90,-84,1
1635566873,2021-10-30 06:07,100.00,1003.39,1021.46,150,3.88,3.88,-84,1
1635566933,2021-10-30 06:08,100.00,1003.34,1021.41,150,3.88,3.88,-84,1
1635566993,2021-10-30 06:09,100.00,1003.35,1021.42,150,3.88,3.88,-85,1
1635567053,2021-10-30 06:10,100.00,1003.33,1021.40,150,3.87,3.87,-84,1
1635567113,2021-10-30 06:11,100.00,1003.35,1021.42,150,3.86,3.86,-85,1
1635567173,2021-10-30 06:12,100.00,1003.30,1021.37,150,3.86,3.86,-84,1
1635567233,2021-10-30 06:13,100.00,1003.31,1021.39,150,3.86,3.86,-84,1
1635567293,2021-10-30 06:14,100.00,1003.32,1021.39,150,3.88,3.88,-85,1
1635567353,2021-10-30 06:15,100.00,1003.33,1021.41,150,3.88,3.88,-84,1
1635567416,2021-10-30 06:16,100.00,1003.33,1021.40,150,3.88,3.88,-85,1
1635567476,2021-10-30 06:17,100.00,1003.30,1021.37,150,3.89,3.89,-85,1
1635567536,2021-10-30 06:18,100.00,1003.31,1021.38,150,3.90,3.90,-85,1
1635567596,2021-10-30 06:19,100.00,1003.34,1021.42,150,3.90,3.90,-85,1
1635567656,2021-10-30 06:20,100.00,1003.29,1021.36,150,3.92,3.92,-85,1
1635567716,2021-10-30 06:21,100.00,1003.32,1021.39,150,3.92,3.92,-85,1
1635567776,2021-10-30 06:22,100.00,1003.34,1021.41,150,3.93,3.93,-84,1
1635567836,2021-10-30 06:23,100.00,1003.35,1021.42,150,3.94,3.94,-84,1
1635567899,2021-10-30 06:24,100.00,1003.35,1021.42,150,3.95,3.95,-84,1
1635567959,2021-10-30 06:25,100.00,1003.33,1021.40,150,3.95,3.95,-85,1
1635568019,2021-10-30 06:26,100.00,1003.33,1021.40,150,3.97,3.97,-85,1
1635568079,2021-10-30 06:27,100.00,1003.36,1021.43,150,3.98,3.98,-85,1
1635568139,2021-10-30 06:28,100.00,1003.32,1021.39,150,3.99,3.99,-85,1
1635568199,2021-10-30 06:29,100.00,1003.31,1021.38,150,3.99,3.99,-85,1
1635568259,2021-10-30 06:30,100.00,1003.31,1021.38,150,4.01,4.01,-85,1
1635568319,2021-10-30 06:31,100.00,1003.29,1021.36,150,4.02,4.02,-84,1
1635568379,2021-10-30 06:32,100.00,1003.29,1021.37,150,4.03,4.03,-85,1
1635568439,2021-10-30 06:33,100.00,1003.25,1021.33,150,4.04,4.04,-85,1
1635568499,2021-10-30 06:34,100.00,1003.29,1021.36,150,4.03,4.03,-85,1
1635568559,2021-10-30 06:35,100.00,1003.29,1021.36,150,4.05,4.05,-84,1
1635568619,2021-10-30 06:36,100.00,1003.29,1021.36,150,4.05,4.05,-84,1
1635568679,2021-10-30 06:37,100.00,1003.25,1021.33,150,4.05,4.05,-85,1
1635568739,2021-10-30 06:38,100.00,1003.19,1021.26,150,4.07,4.07,-85,1
1635568800,2021-10-30 06:40,100.00,1003.22,1021.29,150,4.10,4.10,-83,1
1635568860,2021-10-30 06:41,100.00,1003.20,1021.27,150,4.11,4.11,-84,1
1635568920,2021-10-30 06:42,100.00,1003.20,1021.27,150,4.15,4.15,-84,1
1635568980,2021-10-30 06:43,100.00,1003.17,1021.24,150,4.16,4.16,-85,1
1635569040,2021-10-30 06:44,100.00,1003.20,1021.28,150,4.16,4.16,-85,1
1635569100,2021-10-30 06:45,100.00,1003.21,1021.29,150,4.17,4.17,-85,1
1635569160,2021-10-30 06:46,100.00,1003.20,1021.27,150,4.18,4.18,-84,1
1635569220,2021-10-30 06:47,100.00,1003.20,1021.27,150,4.20,4.20,-84,1
1635569280,2021-10-30 06:48,100.00,1003.23,1021.30,150,4.22,4.22,-85,1
1635569340,2021-10-30 06:49,100.00,1003.15,1021.22,150,4.22,4.22,-84,1
1635569400,2021-10-30 06:50,100.00,1003.17,1021.24,150,4.25,4.25,-84,1
1635569460,2021-10-30 06:51,100.00,1003.14,1021.22,150,4.26,4.26,-84,1
1635569520,2021-10-30 06:52,100.00,1003.16,1021.23,150,4.28,4.28,-84,1
1635569580,2021-10-30 06:53,100.00,1003.15,1021.22,150,4.30,4.30,-84,1
1635569640,2021-10-30 06:54,100.00,1003.14,1021.21,150,4.29,4.29,-83,1
1635569700,2021-10-30 06:55,100.00,1003.13,1021.20,150,4.35,4.35,-83,1
1635569760,2021-10-30 06:56,100.00,1003.09,1021.17,150,4.38,4.38,-84,1
1635569820,2021-10-30 06:57,100.00,1003.07,1021.15,150,4.43,4.43,-84,1
1635569880,2021-10-30 06:58,100.00,1003.06,1021.13,150,4.41,4.41,-84,1
1635569940,2021-10-30 06:59,100.00,1003.06,1021.13,150,4.45,4.45,-85,1
1635570000,2021-10-30 07:00,100.00,1003.02,1021.09,150,4.44,4.44,-84,1
1635570060,2021-10-30 07:01,100.00,1003.06,1021.13,150,4.49,4.49,-84,1
1635570121,2021-10-30 07:02,100.00,1003.06,1021.13,150,4.51,4.51,-84,1
1635570181,2021-10-30 07:03,100.00,1003.07,1021.15,150,4.54,4.54,-85,1
1635570241,2021-10-30 07:04,100.00,1003.08,1021.15,150,4.60,4.60,-84,1
1635570301,2021-10-30 07:05,100.00,1003.04,1021.11,150,4.60,4.60,-84,1
1635570361,2021-10-30 07:06,100.00,1002.98,1021.05,150,4.63,4.63,-81,1
1635570421,2021-10-30 07:07,100.00,1003.00,1021.07,150,4.65,4.65,-84,1
1635570544,2021-10-30 07:09,100.00,1003.01,1021.09,150,4.67,4.67,-84,1
1635570604,2021-10-30 07:10,100.00,1003.01,1021.08,150,4.67,4.67,-84,1
1635570664,2021-10-30 07:11,100.00,1003.00,1021.07,150,4.71,4.71,-82,1
1635570724,2021-10-30 07:12,100.00,1002.99,1021.07,150,4.71,4.71,-82,1
1635570784,2021-10-30 07:13,100.00,1003.01,1021.08,150,4.74,4.74,-83,1
1635570844,2021-10-30 07:14,100.00,1002.97,1021.05,150,4.78,4.78,-85,1
1635570904,2021-10-30 07:15,100.00,1002.95,1021.02,150,4.81,4.81,-84,1
1635570964,2021-10-30 07:16,100.00,1002.93,1021.01,150,4.81,4.81,-84,1
1635571024,2021-10-30 07:17,100.00,1002.98,1021.05,150,4.85,4.85,-85,1
1635571084,2021-10-30 07:18,100.00,1003.01,1021.08,150,4.87,4.87,-85,1
1635571144,2021-10-30 07:19,100.00,1003.05,1021.12,150,4.88,4.88,-85,1
1635571204,2021-10-30 07:20,100.00,1003.03,1021.10,150,4.89,4.89,-84,1
1635571264,2021-10-30 07:21,100.00,1003.05,1021.12,150,4.89,4.89,-85,1
1635571324,2021-10-30 07:22,100.00,1003.07,1021.15,150,4.90,4.90,-84,1
1635571384,2021-10-30 07:23,100.00,1003.09,1021.16,150,4.92,4.92,-84,1
1635571444,2021-10-30 07:24,100.00,1003.12,1021.19,150,4.92,4.92,-85,1
1635571505,2021-10-30 07:25,100.00,1003.20,1021.27,150,4.94,4.94,-84,1
1635571565,2021-10-30 07:26,100.00,1003.18,1021.25,150,4.95,4.95,-85,1
1635571625,2021-10-30 07:27,100.00,1003.20,1021.28,150,4.96,4.96,-84,1
1635571685,2021-10-30 07:28,100.00,1003.18,1021.26,150,4.94,4.94,-83,1
1635571745,2021-10-30 07:29,100.00,1003.18,1021.25,150,4.94,4.94,-84,1
1635571805,2021-10-30 07:30,100.00,1003.21,1021.28,150,4.98,4.98,-85,1
1635571865,2021-10-30 07:31,100.00,1003.24,1021.31,150,4.96,4.96,-84,1
1635571988,2021-10-30 07:33,100.00,1003.21,1021.28,150,4.97,4.97,-84,1
1635572048,2021-10-30 07:34,100.00,1003.17,1021.24,150,4.97,4.97,-84,1
1635572108,2021-10-30 07:35,100.00,1003.20,1021.27,150,4.98,4.98,-84,1
1635572168,2021-10-30 07:36,100.00,1003.18,1021.25,150,4.98,4.98,-84,1
1635572228,2021-10-30 07:37,100.00,1003.19,1021.26,150,4.98,4.98,-84,1
1635572289,2021-10-30 07:38,100.00,1003.19,1021.26,150,4.98,4.98,-84,1
1635572349,2021-10-30 07:39,100.00,1003.24,1021.32,150,4.98,4.98,-84,1
1635572409,2021-10-30 07:40,100.00,1003.21,1021.28,150,4.99,4.99,-83,1
1635572469,2021-10-30 07:41,100.00,1003.20,1021.27,150,4.99,4.99,-84,1
1635572529,2021-10-30 07:42,100.00,1003.23,1021.30,150,5.00,5.00,-85,1
1635572652,2021-10-30 07:44,100.00,1003.24,1021.32,150,4.98,4.98,-86,1
1635572712,2021-10-30 07:45,100.00,1003.24,1021.31,150,5.00,5.00,-84,1
1635572772,2021-10-30 07:46,100.00,1003.27,1021.35,150,5.01,5.01,-85,1
1635572832,2021-10-30 07:47,100.00,1003.28,1021.35,150,5.02,5.02,-84,1
1635572892,2021-10-30 07:48,100.00,1003.29,1021.36,150,5.03,5.03,-83,1
1635572955,2021-10-30 07:49,100.00,1003.30,1021.38,150,5.04,5.04,-84,1
1635573015,2021-10-30 07:50,100.00,1003.31,1021.38,150,5.05,5.05,-85,1
1635573075,2021-10-30 07:51,100.00,1003.34,1021.41,150,5.05,5.05,-84,1
1635573135,2021-10-30 07:52,100.00,1003.36,1021.43,150,5.05,5.05,-84,1
1635573195,2021-10-30 07:53,100.00,1003.35,1021.42,150,5.04,5.04,-84,1
1635573255,2021-10-30 07:54,100.00,1003.41,1021.48,150,5.03,5.03,-84,1
1635573318,2021-10-30 07:55,100.00,1003.40,1021.47,150,5.02,5.02,-85,1
1635573380,2021-10-30 07:56,100.00,1003.35,1021.43,150,5.02,5.02,-82,1
1635573440,2021-10-30 07:57,100.00,1003.33,1021.40,150,5.02,5.02,-85,1
1635573500,2021-10-30 07:58,100.00,1003.37,1021.44,150,5.02,5.02,-84,1
1635573560,2021-10-30 07:59,100.00,1003.33,1021.41,150,5.02,5.02,-84,1
1635573620,2021-10-30 08:00,100.00,1003.33,1021.40,150,5.01,5.01,-84,1
1635573683,2021-10-30 08:01,100.00,1003.30,1021.38,150,5.00,5.00,-85,1
1635573743,2021-10-30 08:02,100.00,1003.29,1021.36,150,5.00,5.00,-84,1
1635573804,2021-10-30 08:03,100.00,1003.28,1021.35,150,5.00,5.00,-84,1
1635573866,2021-10-30 08:04,100.00,1003.29,1021.36,150,5.02,5.02,-85,1
1635573932,2021-10-30 08:05,100.00,1003.34,1021.42,150,5.02,5.02,-85,1
1635573992,2021-10-30 08:06,100.00,1003.29,1021.36,150,5.04,5.04,-84,1
1635574052,2021-10-30 08:07,100.00,1003.31,1021.39,150,5.07,5.07,-85,1
1635574112,2021-10-30 08:08,100.00,1003.36,1021.43,150,5.08,5.08,-84,1
1635574172,2021-10-30 08:09,100.00,1003.36,1021.43,150,5.10,5.10,-84,1
1635574232,2021-10-30 08:10,100.00,1003.38,1021.45,150,5.13,5.13,-84,1
1635574292,2021-10-30 08:11,100.00,1003.38,1021.45,150,5.13,5.13,-84,1
1635574355,2021-10-30 08:12,100.00,1003.43,1021.50,150,5.16,5.16,-84,1
1635574415,2021-10-30 08:13,100.00,1003.42,1021.50,150,5.17,5.17,-83,1
1635574475,2021-10-30 08:14,100.00,1003.47,1021.54,150,5.19,5.19,-83,1
1635574535,2021-10-30 08:15,100.00,1003.46,1021.53,150,5.21,5.21,-84,1
1635574595,2021-10-30 08:16,100.00,1003.45,1021.52,150,5.22,5.22,-83,1
1635574655,2021-10-30 08:17,100.00,1003.47,1021.54,150,5.23,5.23,-84,1
1635574715,2021-10-30 08:18,100.00,1003.43,1021.50,150,5.24,5.24,-84,1
1635574775,2021-10-30 08:19,100.00,1003.45,1021.52,150,5.28,5.28,-84,1
1635574835,2021-10-30 08:20,100.00,1003.44,1021.51,150,5.34,5.34,-85,1
1635574896,2021-10-30 08:21,100.00,1003.43,1021.50,150,5.35,5.35,-85,1
1635574956,2021-10-30 08:22,100.00,1003.48,1021.55,150,5.39,5.39,-84,1
1635575016,2021-10-30 08:23,100.00,1003.45,1021.52,150,5.41,5.41,-84,1
1635575139,2021-10-30 08:25,100.00,1003.46,1021.54,150,5.45,5.45,-84,1
1635575262,2021-10-30 08:27,100.00,1003.45,1021.52,150,5.52,5.52,-85,1
1635575322,2021-10-30 08:28,100.00,1003.49,1021.57,150,5.55,5.55,-83,1
1635575382,2021-10-30 08:29,100.00,1003.51,1021.58,150,5.59,5.59,-83,1
1635575442,2021-10-30 08:30,100.00,1003.48,1021.55,150,5.61,5.61,-84,1
1635575505,2021-10-30 08:31,100.00,1003.47,1021.55,150,5.63,5.63,-85,1
1635575568,2021-10-30 08:32,100.00,1003.52,1021.59,150,5.69,5.69,-85,1
1635575628,2021-10-30 08:33,100.00,1003.51,1021.58,150,5.72,5.72,-84,1
1635575688,2021-10-30 08:34,100.00,1003.51,1021.58,150,5.76,5.76,-84,1
1635575748,2021-10-30 08:35,100.00,1003.51,1021.58,150,5.79,5.79,-86,1
1635575808,2021-10-30 08:36,100.00,1003.51,1021.58,150,5.81,5.81,-84,1
1635575868,2021-10-30 08:37,100.00,1003.51,1021.58,150,5.85,5.85,-84,1
1635575928,2021-10-30 08:38,100.00,1003.48,1021.56,150,5.88,5.88,-84,1
1635575991,2021-10-30 08:39,100.00,1003.51,1021.58,150,5.93,5.93,-84,1
1635576115,2021-10-30 08:41,100.00,1003.55,1021.63,150,5.98,5.98,-84,1
1635576238,2021-10-30 08:43,100.00,1003.55,1021.62,150,6.06,6.06,-84,1
1635576298,2021-10-30 08:44,100.00,1003.57,1021.64,150,6.10,6.10,-83,1
1635576358,2021-10-30 08:45,100.00,1003.55,1021.63,150,6.13,6.13,-84,1
1635576418,2021-10-30 08:46,100.00,1003.58,1021.65,150,6.17,6.17,-85,1
1635576481,2021-10-30 08:48,100.00,1003.57,1021.64,150,6.21,6.21,-83,1
1635576541,2021-10-30 08:49,100.00,1003.57,1021.64,150,6.23,6.23,-84,1
1635576601,2021-10-30 08:50,100.00,1003.58,1021.65,150,6.27,6.27,-83,1
1635576724,2021-10-30 08:52,100.00,1003.51,1021.58,150,6.35,6.35,-83,1
1635576848,2021-10-30 08:54,100.00,1003.58,1021.65,150,6.42,6.42,-84,1
1635576908,2021-10-30 08:55,100.00,1003.56,1021.64,150,6.47,6.47,-83,1
1635576969,2021-10-30 08:56,100.00,1003.60,1021.67,150,6.53,6.53,-80,1
1635577032,2021-10-30 08:57,100.00,1003.58,1021.65,150,6.57,6.57,-86,1
1635577092,2021-10-30 08:58,100.00,1003.60,1021.67,150,6.60,6.60,-81,1
1635577161,2021-10-30 08:59,100.00,1003.61,1021.68,150,6.66,6.66,-82,1
1635577215,2021-10-30 09:00,100.00,1003.60,1021.67,150,6.68,6.68,-85,1
1635577275,2021-10-30 09:01,100.00,1003.64,1021.71,150,6.73,6.73,-83,1
1635577398,2021-10-30 09:03,100.00,1003.62,1021.69,150,6.84,6.84,-82,1
1635577522,2021-10-30 09:05,100.00,1003.66,1021.74,150,6.93,6.93,-83,1
1635577585,2021-10-30 09:06,100.00,1003.65,1021.73,150,6.98,6.98,-84,1
1635577645,2021-10-30 09:07,100.00,1003.69,1021.76,150,7.00,7.00,-82,1
1635577705,2021-10-30 09:08,100.00,1003.63,1021.70,150,7.06,7.06,-83,1
1635577765,2021-10-30 09:09,100.00,1003.70,1021.78,150,7.11,7.11,-82,1
1635577827,2021-10-30 09:10,100.00,1003.72,1021.79,150,7.05,7.05,-83,1
1635577887,2021-10-30 09:11,100.00,1003.68,1021.75,150,7.22,7.23,-83,1
1635577947,2021-10-30 09:12,100.00,1003.60,1021.67,150,7.30,7.31,-83,1
1635578071,2021-10-30 09:14,100.00,1003.73,1021.80,150,7.52,7.53,-83,1
1635578131,2021-10-30 09:15,100.00,1003.74,1021.81,150,7.66,7.67,-83,1
1635578191,2021-10-30 09:16,100.00,1003.75,1021.83,150,7.84,7.85,-84,1
1635578253,2021-10-30 09:17,100.00,1003.63,1021.70,150,7.96,7.97,-86,1
1635578376,2021-10-30 09:19,100.00,1003.81,1021.88,150,8.35,8.36,-82,1
1635578439,2021-10-30 09:20,100.00,1003.83,1021.90,150,8.48,8.49,-84,1
1635578499,2021-10-30 09:21,100.00,1003.75,1021.82,150,8.76,8.77,-81,1
1635578623,2021-10-30 09:23,97.77,1003.73,1021.80,150,9.13,8.80,-85,1
1635578685,2021-10-30 09:24,97.64,1003.76,1021.83,150,9.36,9.01,-84,1
1635578748,2021-10-30 09:25,94.26,1003.77,1021.84,150,9.53,8.66,-85,1
1635578811,2021-10-30 09:26,91.88,1003.75,1021.82,150,9.67,8.42,-84,1
1635578871,2021-10-30 09:27,91.45,1003.76,1021.83,150,9.82,8.50,-84,1
1635578931,2021-10-30 09:28,91.20,1003.75,1021.82,150,10.00,8.64,-85,1
1635578991,2021-10-30 09:29,88.15,1003.74,1021.81,150,10.12,8.26,-85,1
1635579051,2021-10-30 09:30,88.91,1003.73,1021.80,150,10.30,8.56,-85,1
1635579112,2021-10-30 09:31,87.46,1003.76,1021.84,150,10.43,8.45,-84,1
1635579172,2021-10-30 09:32,85.01,1003.77,1021.84,150,10.55,8.15,-81,1
1635579232,2021-10-30 09:33,83.88,1003.78,1021.85,150,10.62,8.02,-82,1
1635579358,2021-10-30 09:35,83.13,1003.75,1021.82,150,10.92,8.18,-82,1
1635579418,2021-10-30 09:36,82.18,1003.76,1021.83,150,10.95,8.04,-81,1
1635579478,2021-10-30 09:37,81.03,1003.77,1021.84,150,10.98,7.86,-83,1
1635579607,2021-10-30 09:40,79.51,1003.74,1021.81,150,11.21,7.81,-85,1
1635579667,2021-10-30 09:41,82.28,1003.73,1021.81,150,11.28,8.38,-84,1
1635579790,2021-10-30 09:43,79.07,1003.78,1021.85,150,11.48,7.99,-83,1
1635579850,2021-10-30 09:44,78.42,1003.76,1021.83,150,11.46,7.85,-83,1
1635579910,2021-10-30 09:45,79.71,1003.76,1021.84,150,11.58,8.20,-83,1
1635580033,2021-10-30 09:47,76.81,1003.79,1021.86,150,11.84,7.91,-83,1
1635580093,2021-10-30 09:48,75.54,1003.80,1021.88,150,11.91,7.74,-84,1
1635580219,2021-10-30 09:50,76.29,1003.79,1021.86,150,12.15,8.11,-85,1
1635580285,2021-10-30 09:51,73.95,1003.76,1021.83,150,12.15,7.66,-84,1
1635580345,2021-10-30 09:52,73.86,1003.75,1021.82,150,12.30,7.78,-82,1
1635580405,2021-10-30 09:53,75.02,1003.75,1021.82,150,12.39,8.10,-81,1
1635580465,2021-10-30 09:54,74.17,1003.79,1021.87,150,12.22,7.77,-83,1
1635580534,2021-10-30 09:55,72.92,1003.77,1021.84,150,12.47,7.76,-84,1
1635580715,2021-10-30 09:58,71.62,1003.75,1021.82,150,12.45,7.48,-85,1
1635580775,2021-10-30 09:59,73.37,1003.76,1021.84,150,12.54,7.92,-84,1
1635580835,2021-10-30 10:00,71.42,1003.80,1021.87,150,12.54,7.52,-84,1
1635580895,2021-10-30 10:01,72.22,1003.81,1021.88,150,12.67,7.81,-83,1
1635580955,2021-10-30 10:02,73.09,1003.80,1021.88,150,12.81,8.12,-84,1
1635581016,2021-10-30 10:03,70.60,1003.83,1021.90,150,12.74,7.54,-81,1
1635581076,2021-10-30 10:04,69.26,1003.84,1021.92,150,12.69,7.22,-82,1
1635581202,2021-10-30 10:06,69.63,1003.86,1021.93,150,12.92,7.51,-82,1
1635581262,2021-10-30 10:07,69.17,1003.86,1021.94,150,12.97,7.47,-83,1
1635581448,2021-10-30 10:10,68.44,1003.85,1021.92,150,12.94,7.28,-83,1
1635581574,2021-10-30 10:12,70.24,1003.84,1021.91,150,13.08,7.80,-83,1
1635581634,2021-10-30 10:13,69.24,1003.78,1021.86,150,13.16,7.66,-84,1
1635581695,2021-10-30 10:14,70.23,1003.77,1021.84,150,13.10,7.81,-83,1
1635582206,2021-10-30 10:23,70.76,1003.65,1021.73,150,13.53,8.34,-83,1
1635582269,2021-10-30 10:24,68.51,1003.69,1021.76,150,13.56,7.89,-82,1
1635582329,2021-10-30 10:25,67.66,1003.66,1021.73,150,13.47,7.62,-84,1
1635582391,2021-10-30 10:26,66.86,1003.72,1021.79,150,13.53,7.50,-84,1
1635582451,2021-10-30 10:27,69.23,1003.69,1021.77,150,13.54,8.02,-84,1
1635582511,2021-10-30 10:28,66.99,1003.73,1021.80,150,13.52,7.52,-83,1
1635582637,2021-10-30 10:30,68.85,1003.72,1021.79,150,13.67,8.07,-83,1
1635582763,2021-10-30 10:32,67.18,1003.72,1021.79,150,13.77,7.80,-84,1
1635582823,2021-10-30 10:33,65.17,1003.71,1021.78,150,13.76,7.35,-85,1
1635583009,2021-10-30 10:36,67.76,1003.71,1021.78,150,13.77,7.93,-80,1
1635583069,2021-10-30 10:37,65.44,1003.76,1021.84,150,13.69,7.34,-83,1
1635583129,2021-10-30 10:38,66.25,1003.75,1021.82,150,13.71,7.54,-83,1
1635583189,2021-10-30 10:39,67.23,1003.72,1021.79,150,13.71,7.76,-83,1
1635583313,2021-10-30 10:41,65.82,1003.74,1021.81,150,13.56,7.30,-82,1
1635583373,2021-10-30 10:42,67.87,1003.75,1021.83,150,13.21,7.42,-83,1
1635583433,2021-10-30 10:43,66.83,1003.71,1021.78,150,13.54,7.51,-82,1
1635583556,2021-10-30 10:45,67.19,1003.67,1021.75,150,13.38,7.43,-82,1
1635583616,2021-10-30 10:46,65.94,1003.70,1021.77,150,13.31,7.09,-84,1
1635583742,2021-10-30 10:49,66.61,1003.72,1021.79,150,13.20,7.13,-84,1
1635583865,2021-10-30 10:51,68.09,1003.71,1021.78,150,13.10,7.36,-84,1
1635583925,2021-10-30 10:52,68.14,1003.75,1021.82,150,13.05,7.32,-85,1
1635583985,2021-10-30 10:53,68.14,1003.69,1021.76,150,13.03,7.30,-83,1
1635584108,2021-10-30 10:55,68.50,1003.69,1021.76,150,12.90,7.26,-81,1
1635584169,2021-10-30 10:56,68.34,1003.69,1021.76,150,12.90,7.22,-83,1
1635584803,2021-10-30 11:06,70.54,1003.64,1021.71,150,12.71,7.50,-85,1
1635584929,2021-10-30 11:08,70.02,1003.66,1021.73,150,12.68,7.37,-85,1
1635584992,2021-10-30 11:09,70.28,1003.63,1021.70,150,12.72,7.46,-83,1
1635585052,2021-10-30 11:10,69.56,1003.64,1021.71,150,12.70,7.29,-82,1
1635585112,2021-10-30 11:11,68.89,1003.64,1021.71,150,12.68,7.13,-84,1
1635585175,2021-10-30 11:12,69.54,1003.63,1021.70,150,12.70,7.28,-84,1
1635585298,2021-10-30 11:14,69.16,1003.64,1021.71,150,12.73,7.23,-85,1
1635585358,2021-10-30 11:15,69.53,1003.62,1021.70,150,12.76,7.34,-82,1
1635585418,2021-10-30 11:16,69.40,1003.57,1021.64,150,12.75,7.30,-82,1
1635585478,2021-10-30 11:17,69.84,1003.62,1021.70,150,12.78,7.42,-85,1
1635585540,2021-10-30 11:19,68.38,1003.63,1021.70,150,12.78,7.11,-81,1
1635585603,2021-10-30 11:20,67.93,1003.61,1021.68,150,12.79,7.03,-84,1
1635585663,2021-10-30 11:21,68.87,1003.61,1021.68,150,12.86,7.30,-82,1
1635585723,2021-10-30 11:22,68.05,1003.62,1021.69,150,12.83,7.09,-83,1
1635585786,2021-10-30 11:23,69.00,1003.59,1021.66,150,12.85,7.31,-85,1
1635585849,2021-10-30 11:24,67.08,1003.61,1021.68,150,12.87,6.92,-85,1
1635585909,2021-10-30 11:25,68.15,1003.63,1021.70,150,12.90,7.18,-84,1
1635585972,2021-10-30 11:26,66.43,1003.65,1021.72,150,12.89,6.80,-83,1
1635586032,2021-10-30 11:27,66.89,1003.43,1021.50,150,12.90,6.91,-83,1
1635586095,2021-10-30 11:28,67.99,1003.65,1021.72,150,12.91,7.16,-83,1
1635586219,2021-10-30 11:30,68.10,1003.60,1021.68,150,12.97,7.24,-82,1
1635586413,2021-10-30 11:33,67.20,1003.59,1021.66,150,13.07,7.14,-79,1
1635586476,2021-10-30 11:34,66.43,1003.57,1021.64,150,13.07,6.97,-83,1
1635586536,2021-10-30 11:35,65.93,1003.57,1021.64,150,13.07,6.86,-84,1
1635586596,2021-10-30 11:36,67.19,1003.55,1021.62,150,13.11,7.17,-84,1
1635586719,2021-10-30 11:38,64.75,1003.52,1021.59,150,13.08,6.61,-81,1
1635586779,2021-10-30 11:39,65.47,1003.53,1021.60,150,13.12,6.81,-82,1
1635586840,2021-10-30 11:40,64.62,1003.53,1021.60,150,13.09,6.59,-81,1
1635586900,2021-10-30 11:41,65.08,1003.52,1021.59,150,13.10,6.70,-82,1
1635586963,2021-10-30 11:42,65.03,1003.48,1021.56,150,13.13,6.72,-85,1
1635587029,2021-10-30 11:43,66.05,1003.50,1021.58,150,13.17,6.98,-84,1
1635587089,2021-10-30 11:44,65.15,1003.50,1021.57,150,13.18,6.79,-81,1
1635587149,2021-10-30 11:45,64.70,1003.49,1021.56,150,13.22,6.73,-83,1
1635587212,2021-10-30 11:46,65.81,1003.45,1021.52,150,13.25,7.01,-83,1
1635587272,2021-10-30 11:47,65.13,1003.42,1021.50,150,13.27,6.87,-82,1
1635587332,2021-10-30 11:48,66.13,1003.45,1021.52,150,13.28,7.11,-84,1
1635587392,2021-10-30 11:49,65.25,1003.45,1021.52,150,13.32,6.95,-85,1
1635587452,2021-10-30 11:50,64.20,1003.45,1021.52,150,13.33,6.72,-85,1
1635587578,2021-10-30 11:52,64.75,1003.39,1021.46,150,13.35,6.86,-86,1
1635587638,2021-10-30 11:53,63.69,1003.36,1021.43,150,13.34,6.61,-84,1
1635587825,2021-10-30 11:57,64.68,1003.39,1021.46,150,13.38,6.88,-83,1
1635588071,2021-10-30 12:01,64.71,1003.34,1021.41,150,13.48,6.98,-80,1
1635588134,2021-10-30 12:02,64.65,1003.29,1021.36,150,13.51,6.99,-83,1
1635588194,2021-10-30 12:03,63.01,1003.28,1021.35,150,13.52,6.63,-85,1
1635588254,2021-10-30 12:04,63.82,1003.24,1021.31,150,13.55,6.84,-85,1
1635588314,2021-10-30 12:05,64.16,1003.24,1021.31,150,13.57,6.94,-83,1
1635588437,2021-10-30 12:07,63.46,1003.22,1021.29,150,13.65,6.85,-84,1
1635588500,2021-10-30 12:08,63.62,1003.22,1021.29,150,13.69,6.93,-79,1
1635588560,2021-10-30 12:09,61.68,1003.22,1021.29,150,13.71,6.50,-82,1
1635588620,2021-10-30 12:10,62.29,1003.19,1021.27,150,13.72,6.65,-82,1
1635588680,2021-10-30 12:11,62.32,1003.19,1021.27,150,13.78,6.71,-83,1
1635588741,2021-10-30 12:12,62.35,1003.18,1021.25,150,13.80,6.74,-79,1
1635588801,2021-10-30 12:13,60.85,1003.22,1021.29,150,13.83,6.41,-81,1
1635588861,2021-10-30 12:14,60.19,1003.17,1021.25,150,13.84,6.27,-81,1
1635588987,2021-10-30 12:16,57.61,1003.13,1021.20,150,13.94,5.73,-82,1
1635589047,2021-10-30 12:17,60.58,1003.19,1021.27,150,13.98,6.49,-81,1
1635589107,2021-10-30 12:18,59.67,1003.18,1021.26,150,14.03,6.32,-82,1
1635589167,2021-10-30 12:19,57.12,1003.18,1021.25,150,14.07,5.73,-82,1
1635589227,2021-10-30 12:20,57.51,1003.17,1021.25,150,14.11,5.86,-81,1
1635589413,2021-10-30 12:23,58.02,1003.15,1021.22,150,14.22,6.09,-82,1
1635589473,2021-10-30 12:24,59.22,1003.14,1021.21,150,14.28,6.44,-83,1
1635589597,2021-10-30 12:26,56.98,1003.15,1021.22,150,14.32,5.92,-81,1
1635589657,2021-10-30 12:27,58.10,1003.16,1021.23,150,14.33,6.22,-82,1
1635589783,2021-10-30 12:29,56.12,1003.12,1021.19,150,14.40,5.78,-80,1
1635589912,2021-10-30 12:31,55.77,1003.12,1021.19,150,14.15,5.45,-86,1
1635589974,2021-10-30 12:32,56.83,1003.09,1021.16,150,14.53,6.08,-85,1
1635590034,2021-10-30 12:33,55.72,1003.10,1021.17,150,14.56,5.82,-82,1
1635590095,2021-10-30 12:34,53.92,1003.08,1021.15,150,14.57,5.36,-80,1
1635590155,2021-10-30 12:35,54.86,1003.08,1021.15,150,14.61,5.65,-79,1
1635590215,2021-10-30 12:36,54.70,1003.08,1021.16,150,14.63,5.62,-81,1
1635590275,2021-10-30 12:37,54.71,1003.05,1021.12,150,14.65,5.64,-84,1
1635590335,2021-10-30 12:38,54.25,1003.02,1021.10,150,14.67,5.54,-81,1
1635590395,2021-10-30 12:39,53.76,1003.01,1021.08,150,14.68,5.42,-84,1
1635590464,2021-10-30 12:41,54.78,1002.96,1021.03,150,14.69,5.70,-86,1
1635590524,2021-10-30 12:42,55.46,1002.93,1021.00,150,14.73,5.92,-86,1
1635590584,2021-10-30 12:43,55.62,1002.97,1021.04,150,14.75,5.98,-83,1
1635590644,2021-10-30 12:44,53.71,1002.97,1021.04,150,14.74,5.46,-82,1
1635590704,2021-10-30 12:45,54.24,1002.92,1020.99,150,14.79,5.65,-82,1
1635590764,2021-10-30 12:46,54.24,1002.91,1020.98,150,14.80,5.66,-83,1
1635590824,2021-10-30 12:47,53.85,1002.88,1020.96,150,14.82,5.58,-84,1
1635590887,2021-10-30 12:48,54.20,1002.87,1020.94,150,14.83,5.68,-84,1
1635590947,2021-10-30 12:49,53.69,1002.82,1020.89,150,14.83,5.54,-80,1
1635591007,2021-10-30 12:50,54.68,1002.83,1020.90,150,14.87,5.84,-83,1
1635591067,2021-10-30 12:51,54.20,1002.82,1020.89,150,14.88,5.72,-81,1
1635591191,2021-10-30 12:53,54.06,1002.84,1020.91,150,14.93,5.73,-82,1
1635591251,2021-10-30 12:54,54.00,1002.79,1020.86,150,14.98,5.76,-84,1
1635591311,2021-10-30 12:55,52.58,1002.80,1020.88,150,14.97,5.37,-81,1
1635591434,2021-10-30 12:57,53.62,1002.75,1020.82,150,15.01,5.69,-81,1
1635591515,2021-10-30 12:58,52.47,1002.75,1020.83,150,14.98,5.35,-84,1
1635591560,2021-10-30 12:59,53.69,1002.71,1020.78,150,15.04,5.74,-82,1
1635591683,2021-10-30 13:01,52.87,1002.75,1020.83,150,15.06,5.53,-80,1
1635591744,2021-10-30 13:02,53.83,1002.71,1020.79,150,15.08,5.81,-81,1
1635591869,2021-10-30 13:04,53.60,1002.69,1020.76,150,15.11,5.78,-82,1
1635591935,2021-10-30 13:05,53.35,1002.70,1020.77,150,15.13,5.73,-80,1
1635591998,2021-10-30 13:06,52.52,1002.69,1020.76,150,15.14,5.51,-82,1
1635592125,2021-10-30 13:08,52.19,1002.64,1020.71,150,15.16,5.44,-85,1
1635592185,2021-10-30 13:09,53.52,1002.62,1020.69,150,15.18,5.82,-80,1
1635592440,2021-10-30 13:14,51.75,1002.66,1020.73,150,15.23,5.38,-83,1
1635592500,2021-10-30 13:15,51.61,1002.49,1020.56,150,15.24,5.35,-81,1
1635592692,2021-10-30 13:18,51.59,1002.63,1020.70,150,15.30,5.40,-84,1
1635592753,2021-10-30 13:19,51.80,1002.62,1020.69,150,15.30,5.46,-81,1
1635592922,2021-10-30 13:22,52.54,1002.58,1020.66,150,15.37,5.73,-83,1
1635592939,2021-10-30 13:22,52.92,1002.54,1020.61,150,15.37,5.83,-84,1
1635593005,2021-10-30 13:23,52.27,1002.55,1020.62,150,15.38,5.66,-84,1
1635593318,2021-10-30 13:28,52.59,1002.49,1020.56,150,15.50,5.86,-83,1
1635593462,2021-10-30 13:31,52.33,1002.51,1020.58,150,15.56,5.85,-85,1
1635593642,2021-10-30 13:34,51.05,1002.48,1020.56,150,15.60,5.53,-84,1
1635594014,2021-10-30 13:40,49.58,1002.33,1020.40,150,15.74,5.23,-84,1
1635594074,2021-10-30 13:41,50.88,1002.37,1020.44,150,15.73,5.60,-81,1
1635594134,2021-10-30 13:42,50.10,1002.36,1020.43,150,15.75,5.40,-83,1
1635594260,2021-10-30 13:44,50.43,1002.37,1020.44,150,15.80,5.54,-84,1
1635594342,2021-10-30 13:45,50.85,1002.31,1020.38,150,15.80,5.66,-85,1
1635594573,2021-10-30 13:49,49.38,1002.29,1020.36,150,15.83,5.26,-82,1
1635594633,2021-10-30 13:50,49.93,1002.28,1020.35,150,15.84,5.43,-80,1
1635594756,2021-10-30 13:52,49.38,1002.26,1020.33,150,15.87,5.30,-80,1
1635594816,2021-10-30 13:53,48.82,1002.23,1020.31,150,15.87,5.13,-81,1
1635594876,2021-10-30 13:54,50.44,1002.19,1020.27,150,15.88,5.61,-84,1
1635594936,2021-10-30 13:55,49.61,1002.14,1020.21,150,15.88,5.37,-83,1
1635594997,2021-10-30 13:56,50.29,1002.16,1020.23,150,15.93,5.62,-84,1
1635595059,2021-10-30 13:57,49.75,1002.09,1020.16,150,15.93,5.46,-81,1
1635595119,2021-10-30 13:58,50.28,1002.08,1020.15,150,15.96,5.64,-81,1
1635595245,2021-10-30 14:00,50.53,1002.05,1020.12,150,15.99,5.74,-86,1
1635595305,2021-10-30 14:01,49.61,1002.08,1020.16,150,16.02,5.50,-82,1
1635595431,2021-10-30 14:03,48.72,1002.05,1020.12,150,16.02,5.24,-82,1
1635595491,2021-10-30 14:04,48.58,1002.03,1020.10,150,16.02,5.20,-82,1
1635595678,2021-10-30 14:07,49.41,1001.96,1020.03,150,16.07,5.49,-84,1
1635595864,2021-10-30 14:11,48.22,1001.97,1020.04,150,16.11,5.18,-81,1
1635595924,2021-10-30 14:12,48.51,1001.94,1020.01,150,16.12,5.27,-81,1
1635595984,2021-10-30 14:13,49.10,1001.93,1020.00,150,16.14,5.46,-81,1
1635596044,2021-10-30 14:14,48.71,1001.94,1020.02,150,16.14,5.35,-83,1
1635596104,2021-10-30 14:15,48.38,1001.96,1020.03,150,16.16,5.27,-85,1
1635596227,2021-10-30 14:17,48.28,1001.94,1020.01,150,16.17,5.25,-83,1
1635596287,2021-10-30 14:18,48.17,1001.91,1019.99,150,16.19,5.23,-81,1
1635596347,2021-10-30 14:19,49.39,1001.84,1019.91,150,16.21,5.61,-85,1
1635596407,2021-10-30 14:20,49.26,1001.95,1020.02,150,16.25,5.61,-85,1
1635596467,2021-10-30 14:21,49.87,1001.92,1019.99,150,16.26,5.80,-86,1
1635596527,2021-10-30 14:22,49.26,1001.92,1020.00,150,16.27,5.63,-83,1
1635596587,2021-10-30 14:23,48.88,1001.95,1020.02,150,16.27,5.52,-82,1
1635596647,2021-10-30 14:24,49.89,1001.80,1019.88,150,16.31,5.85,-83,1
1635596899,2021-10-30 14:28,48.28,1001.95,1020.02,150,16.39,5.45,-82,1
1635596960,2021-10-30 14:29,49.54,1001.87,1019.95,150,16.38,5.81,-81,1
1635597083,2021-10-30 14:31,49.30,1001.87,1019.94,150,16.40,5.76,-83,1
1635597185,2021-10-30 14:33,49.44,1001.85,1019.92,150,16.41,5.81,-84,1
1635597209,2021-10-30 14:33,49.71,1001.86,1019.93,150,16.41,5.89,-80,1
1635597335,2021-10-30 14:35,47.92,1001.87,1019.95,150,16.41,5.36,-85,1
1635597398,2021-10-30 14:36,47.70,1001.86,1019.93,150,16.42,5.30,-82,1
1635597461,2021-10-30 14:37,49.33,1001.86,1019.93,150,16.44,5.81,-82,1
1635597524,2021-10-30 14:38,49.19,1001.87,1019.94,150,16.45,5.78,-83,1
1635597584,2021-10-30 14:39,48.91,1001.82,1019.89,150,16.45,5.69,-82,1
1635597710,2021-10-30 14:41,48.86,1001.86,1019.93,150,16.47,5.70,-81,1
1635597770,2021-10-30 14:42,48.66,1001.82,1019.89,150,16.46,5.63,-87,1
1635597831,2021-10-30 14:43,48.22,1001.79,1019.86,150,16.49,5.52,-86,1
1635597891,2021-10-30 14:44,48.75,1001.76,1019.83,150,16.50,5.69,-81,1
1635598017,2021-10-30 14:46,48.49,1001.76,1019.83,150,16.51,5.62,-86,1
1635598077,2021-10-30 14:47,49.45,1001.73,1019.80,150,16.50,5.90,-82,1
1635598137,2021-10-30 14:48,48.47,1001.68,1019.75,150,16.52,5.63,-84,1
1635598260,2021-10-30 14:51,48.03,1001.64,1019.72,150,16.54,5.51,-83,1
1635598383,2021-10-30 14:53,48.92,1001.64,1019.71,150,16.53,5.77,-84,1
1635598572,2021-10-30 14:56,49.78,1001.60,1019.67,150,16.55,6.04,-82,1
1635598634,2021-10-30 14:57,50.33,1001.59,1019.67,150,16.53,6.18,-85,1
1635598695,2021-10-30 14:58,50.82,1001.61,1019.68,150,16.53,6.32,-86,1
1635598755,2021-10-30 14:59,51.38,1001.58,1019.65,150,16.53,6.48,-83,1
1635598815,2021-10-30 15:00,51.92,1001.59,1019.66,150,16.51,6.61,-84,1
1635598938,2021-10-30 15:02,52.29,1001.57,1019.64,150,16.47,6.68,-86,1
1635598998,2021-10-30 15:03,53.17,1001.58,1019.66,150,16.45,6.90,-85,1
1635599251,2021-10-30 15:07,53.61,1001.52,1019.59,150,16.30,6.88,-85,1
1635599313,2021-10-30 15:08,53.77,1001.61,1019.68,150,16.29,6.92,-85,1
1635599373,2021-10-30 15:09,53.53,1001.62,1019.69,150,16.27,6.84,-85,1
1635599433,2021-10-30 15:10,53.42,1001.61,1019.69,150,16.26,6.80,-83,1
1635599494,2021-10-30 15:11,54.23,1001.61,1019.68,150,16.23,6.99,-86,1
1635599554,2021-10-30 15:12,54.25,1000.85,1018.93,150,16.19,6.96,-84,1
1635599740,2021-10-30 15:15,53.96,1001.63,1019.71,150,16.15,6.84,-85,1
1635599803,2021-10-30 15:16,54.22,1001.63,1019.70,150,16.19,6.95,-88,1
1635599865,2021-10-30 15:17,54.39,1001.62,1019.69,150,16.17,6.97,-85,1
1635599926,2021-10-30 15:18,54.41,1001.62,1019.70,150,16.15,6.96,-85,1
1635599986,2021-10-30 15:19,54.44,1001.59,1019.66,150,16.14,6.96,-86,1
1635600067,2021-10-30 15:21,54.88,1001.66,1019.73,150,16.10,7.04,-84,1
1635600115,2021-10-30 15:21,54.59,1001.61,1019.68,150,16.07,6.94,-86,1
1635600238,2021-10-30 15:23,55.30,1001.69,1019.76,150,16.07,7.12,-86,1
1635600301,2021-10-30 15:25,55.31,1001.72,1019.79,150,16.05,7.11,-84,1
1635600361,2021-10-30 15:26,55.55,1001.72,1019.79,150,16.04,7.16,-86,1
1635600421,2021-10-30 15:27,55.38,1001.69,1019.76,150,16.01,7.09,-84,1
1635600547,2021-10-30 15:29,55.42,1001.68,1019.76,150,15.98,7.07,-85,1
1635600607,2021-10-30 15:30,55.90,1001.67,1019.74,150,15.97,7.19,-84,1
1635600667,2021-10-30 15:31,56.10,1001.65,1019.72,150,15.94,7.21,-86,1
1635600854,2021-10-30 15:34,56.13,1001.62,1019.69,150,15.91,7.19,-85,1
1635600914,2021-10-30 15:35,56.22,1001.58,1019.65,150,15.89,7.20,-85,1
1635600974,2021-10-30 15:36,56.43,1001.60,1019.67,150,15.89,7.25,-84,1
1635601161,2021-10-30 15:39,57.01,1001.63,1019.70,150,15.81,7.33,-84,1
1635601353,2021-10-30 15:42,57.11,1001.69,1019.76,150,15.09,6.68,-85,1
1635602473,2021-10-30 16:01,58.42,1001.46,1019.53,150,15.23,7.14,-85,1
1635602662,2021-10-30 16:04,58.86,1001.40,1019.47,150,15.16,7.18,-82,1
1635602791,2021-10-30 16:06,58.86,1001.40,1019.47,150,15.12,7.14,-85,1
1635602978,2021-10-30 16:09,59.04,1001.39,1019.47,150,15.05,7.12,-83,1
1635603047,2021-10-30 16:10,59.32,1001.31,1019.38,150,15.01,7.16,-84,1
1635603146,2021-10-30 16:12,59.19,1001.34,1019.41,150,15.00,7.12,-84,1
1635603236,2021-10-30 16:13,59.39,1001.38,1019.45,150,14.95,7.12,-84,1
1635603755,2021-10-30 16:22,60.66,1001.36,1019.43,150,14.61,7.11,-84,1
1635603805,2021-10-30 16:23,60.80,1001.34,1019.41,150,14.34,6.88,-83,1
1635603998,2021-10-30 16:26,61.32,1001.35,1019.42,150,14.48,7.14,-86,1
1635606724,2021-10-30 17:12,68.47,1001.28,1019.35,150,12.93,7.28,-84,1
1635606787,2021-10-30 17:13,68.17,1001.28,1019.35,150,12.89,7.18,-82,1
1635607487,2021-10-30 17:24,69.60,1001.41,1019.48,150,12.72,7.32,-85,1
1635607547,2021-10-30 17:25,70.23,1001.42,1019.49,150,12.67,7.40,-80,1
1635607607,2021-10-30 17:26,70.04,1001.43,1019.50,150,12.64,7.33,-82,1
1635607667,2021-10-30 17:27,69.51,1001.44,1019.51,150,12.61,7.19,-83,1
1635607749,2021-10-30 17:29,70.18,1001.48,1019.55,150,12.58,7.30,-82,1
1635607794,2021-10-30 17:29,70.46,1001.50,1019.57,150,12.53,7.31,-82,1
1635607854,2021-10-30 17:30,71.29,1001.54,1019.61,150,12.46,7.42,-81,1
1635608107,2021-10-30 17:35,71.16,1001.71,1019.78,150,11.79,6.75,-83,1
1635608167,2021-10-30 17:36,72.79,1001.63,1019.70,150,12.20,7.47,-82,1
1635608230,2021-10-30 17:37,71.49,1001.61,1019.68,150,12.15,7.16,-82,1
1635608422,2021-10-30 17:40,74.16,1001.64,1019.71,150,11.96,7.51,-84,1
1635608545,2021-10-30 17:42,73.24,1001.70,1019.77,150,11.89,7.26,-84,1
1635608731,2021-10-30 17:45,74.18,1001.71,1019.78,150,11.75,7.32,-82,1
1635608791,2021-10-30 17:46,74.32,1001.73,1019.81,150,11.73,7.32,-84,1
1635609170,2021-10-30 17:52,74.17,1001.74,1019.81,150,11.56,7.13,-84,1
1635609491,2021-10-30 17:58,75.32,1001.70,1019.77,150,11.48,7.28,-83,1
1635609614,2021-10-30 18:00,75.26,1001.75,1019.82,150,11.47,7.26,-84,1
1635609720,2021-10-30 18:02,76.60,1001.73,1019.80,150,11.45,7.49,-82,1
1635609867,2021-10-30 18:04,77.51,1001.72,1019.79,150,11.38,7.60,-83,1
1635609927,2021-10-30 18:05,76.70,1001.84,1019.91,150,10.37,6.46,-83,1
1635610053,2021-10-30 18:07,76.60,1001.70,1019.77,150,11.34,7.39,-83,1
1635610113,2021-10-30 18:08,75.81,1001.75,1019.83,150,11.33,7.23,-84,1
1635610305,2021-10-30 18:11,75.92,1001.39,1019.46,150,11.30,7.22,-83,1
1635610365,2021-10-30 18:12,76.83,1001.76,1019.83,150,11.29,7.38,-84,1
1635618147,2021-10-30 20:22,89.87,1001.64,1019.71,150,9.47,7.90,-84,1
1635618526,2021-10-30 20:28,89.97,1001.53,1019.61,150,9.53,7.97,-86,1
1635618649,2021-10-30 20:30,90.01,1001.61,1019.68,150,9.59,8.04,-83,1
1635619214,2021-10-30 20:40,88.35,1001.55,1019.62,150,9.87,8.04,-83,1
1635619527,2021-10-30 20:45,88.03,1001.56,1019.63,150,9.98,8.10,-83,1
1635619651,2021-10-30 20:47,87.47,1001.47,1019.54,150,10.02,8.04,-79,1
1635619711,2021-10-30 20:48,87.97,1001.57,1019.65,150,10.07,8.18,-81,1
1635619773,2021-10-30 20:49,87.46,1001.48,1019.55,150,10.11,8.13,-83,1
1635619836,2021-10-30 20:50,87.55,1001.60,1019.67,150,10.14,8.17,-83,1
1635620023,2021-10-30 20:53,86.75,1001.63,1019.70,150,10.23,8.13,-82,1
1635620085,2021-10-30 20:54,86.37,1001.62,1019.69,150,10.25,8.08,-82,1
1635620145,2021-10-30 20:55,86.61,1001.65,1019.72,150,10.30,8.17,-81,1
1635620206,2021-10-30 20:56,86.56,1001.62,1019.70,150,10.31,8.18,-82,1
1635620452,2021-10-30 21:00,85.31,1001.58,1019.66,150,10.39,8.04,-80,1
1635620578,2021-10-30 21:02,85.15,1001.62,1019.69,150,10.44,8.06,-81,1
1635620641,2021-10-30 21:04,85.32,1001.62,1019.69,150,10.49,8.14,-81,1
1635620701,2021-10-30 21:05,84.72,1001.76,1019.84,150,9.63,7.19,-81,1
1635620951,2021-10-30 21:09,84.34,1001.63,1019.71,150,10.59,8.07,-80,1
1635621074,2021-10-30 21:11,84.08,1001.64,1019.71,150,10.62,8.05,-83,1
1635621134,2021-10-30 21:12,84.13,1001.60,1019.67,150,10.64,8.08,-81,1
1635621260,2021-10-30 21:14,83.89,1001.63,1019.70,150,10.67,8.07,-80,1
1635621320,2021-10-30 21:15,83.81,1001.60,1019.68,150,10.68,8.06,-83,1
1635621380,2021-10-30 21:16,83.79,1001.60,1019.68,150,10.70,8.08,-81,1
1635621443,2021-10-30 21:17,83.52,1001.63,1019.70,150,10.70,8.03,-84,1
1635621506,2021-10-30 21:18,83.38,1001.60,1019.67,150,10.70,8.01,-83,1
1635621635,2021-10-30 21:20,83.32,1001.61,1019.69,150,10.76,8.06,-84,1
1635621695,2021-10-30 21:21,82.97,1001.60,1019.67,150,10.78,8.01,-81,1
1635621755,2021-10-30 21:22,82.82,1001.57,1019.64,150,10.80,8.01,-82,1
1635621815,2021-10-30 21:23,82.65,1001.59,1019.67,150,10.83,8.01,-82,1
1635621878,2021-10-30 21:24,82.62,1001.62,1019.70,150,10.85,8.02,-83,1
1635621959,2021-10-30 21:25,82.36,1001.59,1019.66,150,10.87,7.99,-84,1
1635622019,2021-10-30 21:26,82.13,1001.34,1019.41,150,10.89,7.97,-84,1
1635622067,2021-10-30 21:27,82.00,1001.62,1019.69,150,10.89,7.95,-83,1
1635622130,2021-10-30 21:28,81.97,1001.62,1019.70,150,10.90,7.95,-82,1
1635622256,2021-10-30 21:30,81.82,1001.60,1019.67,150,10.90,7.93,-83,1
1635622317,2021-10-30 21:31,82.33,1001.57,1019.64,150,10.89,8.01,-81,1
1635622379,2021-10-30 21:32,82.01,1001.52,1019.59,150,10.91,7.97,-84,1
1635622442,2021-10-30 21:34,81.54,1001.51,1019.59,150,10.90,7.88,-82,1
1635622692,2021-10-30 21:38,81.34,1001.47,1019.54,150,10.93,7.87,-83,1
1635622755,2021-10-30 21:39,81.22,1001.51,1019.58,150,10.94,7.86,-84,1
1635623007,2021-10-30 21:43,81.11,1001.52,1019.59,150,10.92,7.82,-82,1
1635623130,2021-10-30 21:45,81.20,1001.53,1019.61,150,10.89,7.80,-83,1
1635623386,2021-10-30 21:49,81.28,1001.60,1019.68,150,10.80,7.73,-83,1
1635623446,2021-10-30 21:50,81.40,1001.60,1019.67,150,10.78,7.73,-82,1
1635623569,2021-10-30 21:52,81.51,1001.65,1019.72,150,10.73,7.70,-82,1
1635623632,2021-10-30 21:53,81.67,1001.60,1019.67,150,10.70,7.70,-83,1
1635624704,2021-10-30 22:11,81.91,1001.55,1019.62,150,10.61,7.66,-83,1
1635624764,2021-10-30 22:12,82.12,1001.50,1019.58,150,10.62,7.71,-84,1
1635625707,2021-10-30 22:28,82.90,1001.38,1019.46,150,10.26,7.49,-85,1
1635626404,2021-10-30 22:40,83.75,1001.40,1019.48,150,9.81,7.20,-84,1
1635626659,2021-10-30 22:44,84.62,1001.41,1019.48,150,9.83,7.37,-84,1
1635626765,2021-10-30 22:46,85.41,1001.32,1019.39,150,9.80,7.48,-85,1
1635626852,2021-10-30 22:47,85.73,1001.34,1019.41,150,9.71,7.44,-85,1
1635626975,2021-10-30 22:49,85.93,1001.35,1019.42,150,9.66,7.43,-86,1
1635627035,2021-10-30 22:50,86.19,1001.35,1019.42,150,9.53,7.35,-83,1
1635627159,2021-10-30 22:52,85.73,1001.30,1019.38,150,9.58,7.32,-85,1
1635627345,2021-10-30 22:55,86.57,1001.27,1019.34,150,9.51,7.39,-85,1
1635627411,2021-10-30 22:56,87.46,1001.26,1019.33,150,9.35,7.38,-85,1
1635627477,2021-10-30 22:57,86.79,1001.26,1019.33,150,9.47,7.39,-84,1
1635627558,2021-10-30 22:59,86.96,1001.26,1019.33,150,9.45,7.40,-84,1
1635627600,2021-10-30 23:00,87.37,1001.26,1019.33,150,9.42,7.44,-85,1
1635627660,2021-10-30 23:01,87.90,1001.25,1019.32,150,9.39,7.49,-84,1
1635627720,2021-10-30 23:02,87.57,1001.24,1019.31,150,9.35,7.40,-85,1
1635627849,2021-10-30 23:04,88.20,1001.28,1019.35,150,9.30,7.46,-85,1
1635627909,2021-10-30 23:05,87.69,1001.20,1019.27,150,9.27,7.34,-85,1
1635627969,2021-10-30 23:06,87.40,1001.23,1019.30,150,9.24,7.26,-85,1
1635628029,2021-10-30 23:07,89.15,1001.14,1019.21,150,9.22,7.53,-83,1
1635628089,2021-10-30 23:08,88.43,1001.20,1019.27,150,9.21,7.41,-84,1
1635628152,2021-10-30 23:09,89.24,1001.18,1019.25,150,9.20,7.53,-84,1
1635628212,2021-10-30 23:10,87.77,1001.18,1019.25,150,9.18,7.27,-84,1
1635628272,2021-10-30 23:11,89.71,1001.15,1019.22,150,9.19,7.60,-85,1
1635628335,2021-10-30 23:12,88.60,1001.18,1019.25,150,9.19,7.41,-84,1
1635628524,2021-10-30 23:15,88.28,1001.18,1019.25,150,9.21,7.38,-84,1
1635628585,2021-10-30 23:16,89.24,1001.14,1019.22,150,9.19,7.52,-84,1
1635628645,2021-10-30 23:17,88.82,1001.12,1019.20,150,9.18,7.44,-84,1
1635628705,2021-10-30 23:18,89.18,1001.10,1019.17,150,9.17,7.49,-84,1
1635628765,2021-10-30 23:19,89.14,1001.13,1019.21,150,9.15,7.46,-84,1
1635628825,2021-10-30 23:20,89.41,1001.08,1019.15,150,9.11,7.47,-84,1
1635628885,2021-10-30 23:21,88.14,1001.06,1019.13,150,9.10,7.25,-83,1
1635628945,2021-10-30 23:22,90.28,1001.06,1019.13,150,9.08,7.58,-84,1
1635629008,2021-10-30 23:23,89.51,1001.05,1019.12,150,9.06,7.43,-84,1
1635629068,2021-10-30 23:24,89.44,1001.07,1019.14,150,9.04,7.40,-85,1
1635629128,2021-10-30 23:25,90.24,1001.00,1019.07,150,9.03,7.52,-84,1
1635629191,2021-10-30 23:26,90.29,1001.00,1019.08,150,9.01,7.51,-85,1
1635629251,2021-10-30 23:27,88.71,1000.98,1019.05,150,8.99,7.23,-84,1
1635629311,2021-10-30 23:28,91.16,1000.95,1019.02,150,8.99,7.63,-84,1
1635629371,2021-10-30 23:29,91.48,1000.89,1018.96,150,8.99,7.68,-85,1
1635629431,2021-10-30 23:30,91.21,1000.88,1018.95,150,8.98,7.63,-84,1
1635629491,2021-10-30 23:31,90.05,1000.92,1019.00,150,8.99,7.45,-83,1
1635629551,2021-10-30 23:32,90.39,1000.88,1018.95,150,8.98,7.50,-84,1
1635629611,2021-10-30 23:33,90.74,1000.90,1018.97,150,9.01,7.58,-84,1
1635629671,2021-10-30 23:34,90.66,1000.90,1018.97,150,9.00,7.56,-85,1
1635629731,2021-10-30 23:35,89.38,1000.91,1018.98,150,9.01,7.36,-84,1
1635629791,2021-10-30 23:36,90.30,1000.87,1018.94,150,9.03,7.53,-83,1
1635629852,2021-10-30 23:37,90.96,1000.91,1018.99,150,9.06,7.67,-85,1
1635629912,2021-10-30 23:38,90.44,1000.91,1018.99,150,9.07,7.60,-84,1
1635629972,2021-10-30 23:39,89.17,1000.86,1018.94,150,9.06,7.38,-84,1
1635630032,2021-10-30 23:40,89.25,1000.93,1019.00,150,9.09,7.42,-84,1
1635630160,2021-10-30 23:42,89.01,1000.93,1019.00,150,9.08,7.37,-84,1
1635630220,2021-10-30 23:43,89.20,1000.91,1018.98,150,9.09,7.41,-84,1
1635630280,2021-10-30 23:44,88.51,1000.89,1018.96,150,9.06,7.27,-84,1
1635630341,2021-10-30 23:45,88.97,1000.90,1018.97,150,9.06,7.35,-83,1
1635630401,2021-10-30 23:46,88.43,1000.92,1018.99,150,9.03,7.23,-83,1
1635630461,2021-10-30 23:47,88.79,1000.90,1018.97,150,8.99,7.25,-83,1
1635630521,2021-10-30 23:48,89.26,1000.91,1018.98,150,8.97,7.30,-83,1
1635630581,2021-10-30 23:49,90.37,1000.88,1018.95,150,8.93,7.45,-85,1
1635630641,2021-10-30 23:50,90.04,1000.89,1018.97,150,8.90,7.36,-84,1
1635630701,2021-10-30 23:51,89.22,1000.88,1018.95,150,8.86,7.19,-85,1
1635630761,2021-10-30 23:52,89.41,1000.86,1018.94,150,8.83,7.19,-84,1
1635630821,2021-10-30 23:53,89.73,1000.88,1018.95,150,8.80,7.21,-84,1
1635630881,2021-10-30 23:54,90.85,1000.90,1018.97,150,8.76,7.36,-83,1
1635630941,2021-10-30 23:55,91.01,1000.86,1018.93,150,8.74,7.36,-84,1
1635631001,2021-10-30 23:56,89.97,1000.84,1018.91,150,8.70,7.15,-84,1
1635631064,2021-10-30 23:57,90.49,1000.84,1018.91,150,8.69,7.23,-84,1
1635631127,2021-10-30 23:58,91.42,1000.81,1018.89,150,8.69,7.38,-83,1
1635631187,2021-10-30 23:59,91.27,1000.77,1018.84,150,8.69,7.35,-84,1