1635631247,2021-10-31 00:00,90.23,1000.79,1018.86,150,8.67,7.17,-84,1
1635631307,2021-10-31 00:01,89.38,1000.74,1018.81,150,8.65,7.01,-84,1
1635631367,2021-10-31 00:02,90.99,1000.76,1018.83,150,8.63,7.25,-84,1
1635631430,2021-10-31 00:03,89.23,1000.72,1018.80,150,8.59,6.92,-84,1
1635631493,2021-10-31 00:04,90.14,1000.71,1018.78,150,8.57,7.05,-84,1
1635631553,2021-10-31 00:05,89.93,1000.72,1018.79,150,8.54,6.99,-84,1
1635631613,2021-10-31 00:06,90.35,1000.72,1018.79,150,8.50,7.02,-85,1
1635631673,2021-10-31 00:07,91.51,1000.69,1018.76,150,8.46,7.16,-84,1
1635631736,2021-10-31 00:08,90.72,1000.71,1018.78,150,8.44,7.02,-82,1
1635631796,2021-10-31 00:09,92.58,1000.60,1018.68,150,8.40,7.27,-83,1
1635631859,2021-10-31 00:10,92.53,1000.70,1018.77,150,8.39,7.26,-84,1
1635631919,2021-10-31 00:11,93.00,1000.65,1018.72,150,8.39,7.33,-83,1
1635631982,2021-10-31 00:13,92.00,1000.68,1018.76,150,8.37,7.15,-84,1
1635632042,2021-10-31 00:14,91.79,1000.67,1018.74,150,8.35,7.10,-84,1
1635632103,2021-10-31 00:15,90.76,1000.67,1018.75,150,8.32,6.91,-84,1
1635632226,2021-10-31 00:17,91.79,1000.69,1018.77,150,8.30,7.05,-84,1
1635632286,2021-10-31 00:18,92.92,1000.68,1018.75,150,8.29,7.22,-83,1
1635632346,2021-10-31 00:19,93.22,1000.66,1018.73,150,8.28,7.26,-84,1
1635632409,2021-10-31 00:20,92.45,1000.69,1018.76,150,8.24,7.09,-83,1
1635632532,2021-10-31 00:22,92.59,1000.68,1018.76,150,8.19,7.07,-83,1
1635632592,2021-10-31 00:23,92.62,1000.72,1018.79,150,8.16,7.04,-83,1
1635632652,2021-10-31 00:24,92.69,1000.69,1018.76,150,8.14,7.03,-83,1
1635632712,2021-10-31 00:25,94.77,1000.70,1018.77,150,8.11,7.33,-83,1
1635632772,2021-10-31 00:26,93.25,1000.69,1018.76,150,8.11,7.09,-84,1
1635632835,2021-10-31 00:27,94.22,1000.66,1018.74,150,8.09,7.22,-83,1
1635632895,2021-10-31 00:28,93.48,1000.67,1018.75,150,8.08,7.10,-83,1
1635632955,2021-10-31 00:29,94.46,1000.66,1018.74,150,8.06,7.23,-83,1
1635633015,2021-10-31 00:30,93.78,1000.67,1018.74,150,8.04,7.10,-85,1
1635633075,2021-10-31 00:31,95.19,1000.61,1018.68,150,8.02,7.30,-83,1
1635633138,2021-10-31 00:32,93.16,1000.64,1018.71,150,7.96,6.93,-85,1
1635633198,2021-10-31 00:33,92.61,1000.62,1018.70,150,7.96,6.84,-83,1
1635633258,2021-10-31 00:34,93.21,1000.59,1018.66,150,7.95,6.93,-84,1
1635633318,2021-10-31 00:35,95.15,1000.60,1018.67,150,7.96,7.24,-83,1
1635633378,2021-10-31 00:36,94.47,1000.59,1018.67,150,7.96,7.13,-83,1
1635633438,2021-10-31 00:37,93.17,1000.57,1018.65,150,7.95,6.92,-83,1
1635633498,2021-10-31 00:38,94.63,1000.56,1018.63,150,7.97,7.17,-83,1
1635633561,2021-10-31 00:39,94.21,1000.55,1018.62,150,7.98,7.11,-83,1
1635633621,2021-10-31 00:40,94.61,1000.59,1018.66,150,7.98,7.17,-83,1
1635633807,2021-10-31 00:43,94.76,1000.56,1018.63,150,8.01,7.23,-83,1
1635633867,2021-10-31 00:44,95.01,1000.50,1018.57,150,8.02,7.28,-84,1
1635633927,2021-10-31 00:45,95.40,1000.52,1018.60,150,8.06,7.37,-84,1
1635633987,2021-10-31 00:46,95.26,1000.53,1018.60,150,8.07,7.36,-84,1
1635634047,2021-10-31 00:47,94.37,1000.56,1018.64,150,8.07,7.23,-82,1
1635634110,2021-10-31 00:48,94.16,1000.59,1018.66,150,8.08,7.20,-84,1
1635634170,2021-10-31 00:49,94.26,1000.56,1018.63,150,8.08,7.22,-83,1
1635634231,2021-10-31 00:50,95.56,1000.58,1018.65,150,8.11,7.45,-83,1
1635634293,2021-10-31 00:51,93.83,1000.56,1018.64,150,8.11,7.18,-83,1
1635634353,2021-10-31 00:52,93.44,1000.57,1018.64,150,8.13,7.14,-83,1
1635634413,2021-10-31 00:53,93.64,1000.54,1018.61,150,8.13,7.17,-84,1
1635634473,2021-10-31 00:54,94.59,1000.55,1018.62,150,8.14,7.33,-83,1
1635634534,2021-10-31 00:55,93.74,1000.56,1018.63,150,8.14,7.20,-84,1
1635634594,2021-10-31 00:56,93.48,1000.57,1018.64,150,8.12,7.14,-85,1
1635634654,2021-10-31 00:57,93.37,1000.57,1018.64,150,8.13,7.13,-82,1
1635634714,2021-10-31 00:58,93.34,1000.55,1018.63,150,8.14,7.14,-83,1
1635634774,2021-10-31 00:59,92.88,1000.58,1018.65,150,8.14,7.06,-84,1
1635634834,2021-10-31 01:00,93.25,1000.60,1018.67,150,8.13,7.11,-83,1
1635634894,2021-10-31 01:01,94.43,1000.58,1018.65,150,8.14,7.31,-82,1
1635634954,2021-10-31 01:02,94.33,1000.62,1018.69,150,8.13,7.28,-83,1
1635635014,2021-10-31 01:03,93.59,1000.66,1018.73,150,8.12,7.15,-83,1
1635635074,2021-10-31 01:04,93.49,1000.67,1018.74,150,8.12,7.14,-84,1
1635635134,2021-10-31 01:05,92.85,1000.68,1018.75,150,8.11,7.03,-84,1
1635635194,2021-10-31 01:06,92.93,1000.65,1018.72,150,8.09,7.02,-83,1
1635635254,2021-10-31 01:07,92.74,1000.68,1018.75,150,8.09,6.99,-83,1
1635635314,2021-10-31 01:08,93.63,1000.68,1018.76,150,8.07,7.11,-83,1
1635635374,2021-10-31 01:09,93.36,1000.71,1018.78,150,8.05,7.05,-82,1
1635635434,2021-10-31 01:10,93.59,1000.70,1018.77,150,8.04,7.08,-83,1
1635635494,2021-10-31 01:11,93.68,1000.73,1018.81,150,8.01,7.06,-83,1
1635635554,2021-10-31 01:12,94.60,1000.76,1018.84,150,8.02,7.21,-82,1
1635635615,2021-10-31 01:13,93.61,1000.78,1018.86,150,8.01,7.05,-83,1
1635635675,2021-10-31 01:14,92.59,1000.75,1018.82,150,7.97,6.85,-83,1
1635635735,2021-10-31 01:15,94.42,1000.77,1018.84,150,7.95,7.12,-83,1
1635635795,2021-10-31 01:16,94.60,1000.80,1018.88,150,7.93,7.12,-84,1
1635635855,2021-10-31 01:17,93.71,1000.80,1018.87,150,7.91,6.97,-83,1
1635635915,2021-10-31 01:18,94.54,1000.81,1018.88,150,7.88,7.06,-83,1
1635635975,2021-10-31 01:19,94.24,1000.84,1018.91,150,7.85,6.99,-83,1
1635636035,2021-10-31 01:20,95.00,1000.87,1018.94,150,7.83,7.09,-83,1
1635636095,2021-10-31 01:21,94.12,1000.84,1018.91,150,7.81,6.93,-83,1
1635636155,2021-10-31 01:22,93.68,1000.85,1018.92,150,7.80,6.85,-81,1
1635636215,2021-10-31 01:23,95.77,1000.80,1018.87,150,7.79,7.16,-83,1
1635636275,2021-10-31 01:24,94.87,1000.76,1018.83,150,7.76,6.99,-84,1
1635636335,2021-10-31 01:25,96.28,1000.75,1018.82,150,7.76,7.21,-82,1
1635636395,2021-10-31 01:26,93.28,1000.76,1018.83,150,7.74,6.73,-83,1
1635636455,2021-10-31 01:27,93.75,1000.77,1018.84,150,7.75,6.81,-83,1
1635636515,2021-10-31 01:28,95.80,1000.75,1018.83,150,7.74,7.12,-83,1
1635636575,2021-10-31 01:29,94.23,1000.74,1018.81,150,7.73,6.87,-83,1
1635636635,2021-10-31 01:30,96.10,1000.73,1018.80,150,7.74,7.16,-82,1
1635636695,2021-10-31 01:31,95.00,1000.73,1018.80,150,7.73,6.99,-83,1
1635636755,2021-10-31 01:32,96.47,1000.71,1018.78,150,7.74,7.22,-83,1
1635636815,2021-10-31 01:33,94.38,1000.71,1018.78,150,7.73,6.89,-83,1
1635636875,2021-10-31 01:34,96.12,1000.71,1018.78,150,7.73,7.16,-83,1
1635636936,2021-10-31 01:35,95.70,1000.69,1018.76,150,7.72,7.08,-83,1
1635636996,2021-10-31 01:36,95.42,1000.67,1018.75,150,7.72,7.04,-83,1
1635637056,2021-10-31 01:37,96.11,1000.70,1018.78,150,7.72,7.14,-83,1
1635637116,2021-10-31 01:38,94.49,1000.69,1018.76,150,7.68,6.86,-83,1
1635637176,2021-10-31 01:39,95.39,1000.69,1018.77,150,7.68,7.00,-83,1
1635637236,2021-10-31 01:40,94.79,1000.67,1018.75,150,7.68,6.90,-83,1
1635637296,2021-10-31 01:41,94.35,1000.70,1018.77,150,7.66,6.82,-83,1
1635637356,2021-10-31 01:42,95.17,1000.70,1018.77,150,7.69,6.97,-83,1
1635637416,2021-10-31 01:43,94.31,1000.75,1018.82,150,7.66,6.81,-83,1
1635637476,2021-10-31 01:44,95.13,1000.80,1018.87,150,7.67,6.95,-83,1
1635637536,2021-10-31 01:45,94.98,1000.80,1018.88,150,7.66,6.91,-83,1
1635637596,2021-10-31 01:46,95.95,1000.81,1018.88,150,7.69,7.09,-83,1
1635637656,2021-10-31 01:47,97.00,1000.84,1018.91,150,7.69,7.25,-84,1
1635637716,2021-10-31 01:48,95.79,1000.92,1018.99,150,7.71,7.09,-83,1
1635637776,2021-10-31 01:49,95.33,1000.93,1019.00,150,7.71,7.02,-83,1
1635637836,2021-10-31 01:50,97.05,1000.88,1018.96,150,7.71,7.28,-83,1
1635637896,2021-10-31 01:51,95.58,1000.87,1018.95,150,7.70,7.04,-84,1
1635637956,2021-10-31 01:52,96.73,1000.87,1018.94,150,7.70,7.22,-83,1
1635638017,2021-10-31 01:53,96.39,1000.91,1018.98,150,7.71,7.18,-83,1
1635638077,2021-10-31 01:54,95.32,1000.89,1018.96,150,7.70,7.00,-83,1
1635638137,2021-10-31 01:55,96.71,1000.87,1018.94,150,7.71,7.23,-83,1
1635638197,2021-10-31 01:56,95.31,1000.86,1018.93,150,7.70,7.00,-83,1
1635638257,2021-10-31 01:57,95.59,1000.87,1018.94,150,7.69,7.04,-83,1
1635638317,2021-10-31 01:58,95.31,1000.86,1018.93,150,7.68,6.98,-83,1
1635638377,2021-10-31 01:59,95.74,1000.84,1018.91,150,7.66,7.03,-83,1
1635638437,2021-10-31 02:00,95.06,1000.83,1018.90,150,7.63,6.89,-82,1
1635638497,2021-10-31 02:01,93.95,1000.85,1018.92,150,7.61,6.70,-83,1
1635638557,2021-10-31 02:02,94.23,1000.87,1018.94,150,7.58,6.72,-83,1
1635638617,2021-10-31 02:03,96.12,1000.92,1018.99,150,7.55,6.98,-83,1
1635638677,2021-10-31 02:04,96.74,1000.93,1019.00,150,7.53,7.05,-81,1
1635638737,2021-10-31 02:05,96.01,1000.95,1019.02,150,7.51,6.92,-81,1
1635638800,2021-10-31 02:06,95.68,1000.92,1019.00,150,7.48,6.84,-83,1
1635638863,2021-10-31 02:07,94.80,1000.92,1018.99,150,7.46,6.69,-82,1
1635638923,2021-10-31 02:08,94.60,1000.95,1019.02,150,7.42,6.62,-83,1
1635638983,2021-10-31 02:09,94.50,1000.93,1019.00,150,7.39,6.57,-83,1
1635639043,2021-10-31 02:10,95.94,1000.90,1018.97,150,7.34,6.74,-83,1
1635639103,2021-10-31 02:11,95.08,1000.89,1018.96,150,7.31,6.58,-83,1
1635639163,2021-10-31 02:12,94.66,1000.94,1019.01,150,7.26,6.47,-82,1
1635639224,2021-10-31 02:13,94.53,1000.95,1019.02,150,7.22,6.41,-82,1
1635639284,2021-10-31 02:14,94.50,1000.94,1019.01,150,7.18,6.36,-82,1
1635639344,2021-10-31 02:15,95.39,1000.96,1019.03,150,7.14,6.46,-83,1
1635639404,2021-10-31 02:16,94.71,1000.98,1019.05,150,7.09,6.30,-83,1
1635639464,2021-10-31 02:17,95.12,1001.00,1019.08,150,7.06,6.34,-83,1
1635639524,2021-10-31 02:18,95.24,1001.04,1019.11,150,7.02,6.32,-83,1
1635639584,2021-10-31 02:19,95.42,1001.06,1019.13,150,6.98,6.30,-82,1
1635639644,2021-10-31 02:20,95.49,1001.05,1019.12,150,6.94,6.27,-83,1
1635639704,2021-10-31 02:21,95.90,1001.13,1019.20,150,6.91,6.31,-83,1
1635639764,2021-10-31 02:22,95.50,1001.12,1019.19,150,6.88,6.22,-83,1
1635639824,2021-10-31 02:23,96.45,1001.10,1019.17,150,6.85,6.33,-83,1
1635639884,2021-10-31 02:24,97.73,1001.16,1019.23,150,6.83,6.50,-83,1
1635639944,2021-10-31 02:25,97.08,1001.09,1019.16,150,6.79,6.36,-82,1
1635640004,2021-10-31 02:26,96.83,1001.09,1019.17,150,6.76,6.30,-83,1
1635640064,2021-10-31 02:27,97.98,1001.05,1019.12,150,6.70,6.41,-83,1
1635640124,2021-10-31 02:28,96.12,1001.04,1019.11,150,6.68,6.11,-82,1
1635640184,2021-10-31 02:29,97.36,1001.08,1019.15,150,6.65,6.27,-82,1
1635640244,2021-10-31 02:30,98.50,1001.04,1019.11,150,6.61,6.40,-82,1
1635640304,2021-10-31 02:31,98.96,1001.00,1019.08,150,6.56,6.41,-83,1
1635640364,2021-10-31 02:32,99.04,1000.98,1019.05,150,6.53,6.39,-83,1
1635640424,2021-10-31 02:33,99.45,1000.94,1019.01,150,6.51,6.43,-83,1
1635640484,2021-10-31 02:34,99.91,1000.91,1018.99,150,6.50,6.49,-82,1
1635640544,2021-10-31 02:35,100.00,1000.95,1019.02,150,6.52,6.52,-82,1
1635640605,2021-10-31 02:36,100.00,1000.95,1019.02,150,6.53,6.53,-83,1
1635640665,2021-10-31 02:37,100.00,1000.92,1018.99,150,6.55,6.55,-83,1
1635640725,2021-10-31 02:38,100.00,1000.94,1019.01,150,6.58,6.58,-83,1
1635640785,2021-10-31 02:39,99.57,1000.92,1018.99,150,6.60,6.54,-83,1
1635640845,2021-10-31 02:40,99.73,1000.92,1018.99,150,6.61,6.57,-83,1
1635640905,2021-10-31 02:41,99.55,1000.92,1019.00,150,6.62,6.56,-83,1
1635640965,2021-10-31 02:42,100.00,1000.90,1018.97,150,6.65,6.65,-83,1
1635641025,2021-10-31 02:43,100.00,1000.95,1019.02,150,6.66,6.66,-83,1
1635641085,2021-10-31 02:44,99.84,1000.93,1019.00,150,6.69,6.67,-83,1
1635641145,2021-10-31 02:45,98.58,1000.94,1019.01,150,6.70,6.50,-83,1
1635641205,2021-10-31 02:46,97.89,1000.94,1019.02,150,6.69,6.38,-83,1
1635641265,2021-10-31 02:47,97.41,1000.96,1019.04,150,6.70,6.32,-84,1
1635641325,2021-10-31 02:48,98.65,1000.92,1018.99,150,6.70,6.51,-84,1
1635641385,2021-10-31 02:49,98.13,1000.94,1019.01,150,6.69,6.42,-83,1
1635641445,2021-10-31 02:50,97.46,1000.93,1019.00,150,6.66,6.29,-84,1
1635641505,2021-10-31 02:51,99.30,1000.89,1018.97,150,6.63,6.53,-83,1
1635641565,2021-10-31 02:52,97.91,1000.91,1018.99,150,6.60,6.30,-83,1
1635641625,2021-10-31 02:53,98.62,1000.88,1018.95,150,6.57,6.37,-83,1
1635641685,2021-10-31 02:54,98.61,1000.86,1018.93,150,6.55,6.35,-84,1
1635641745,2021-10-31 02:55,98.95,1000.89,1018.96,150,6.53,6.38,-83,1
1635641805,2021-10-31 02:56,97.54,1000.89,1018.96,150,6.50,6.14,-84,1
1635641865,2021-10-31 02:57,98.69,1000.87,1018.94,150,6.48,6.29,-83,1
1635641925,2021-10-31 02:58,99.65,1000.87,1018.94,150,6.47,6.42,-83,1
1635641986,2021-10-31 02:59,98.75,1000.84,1018.92,150,6.46,6.28,-82,1
1635642046,2021-10-31 02:00,99.13,1000.86,1018.93,150,6.47,6.35,-82,1
1635642106,2021-10-31 02:01,100.00,1000.87,1018.94,150,6.47,6.47,-83,1
1635642166,2021-10-31 02:02,99.20,1000.90,1018.97,150,6.46,6.35,-81,1
1635642226,2021-10-31 02:03,100.00,1000.90,1018.97,150,6.45,6.45,-82,1
1635642286,2021-10-31 02:04,99.38,1000.94,1019.01,150,6.45,6.36,-83,1
1635642346,2021-10-31 02:05,97.78,1000.94,1019.01,150,6.45,6.13,-82,1
1635642406,2021-10-31 02:06,97.90,1000.90,1018.98,150,6.44,6.14,-82,1
1635642466,2021-10-31 02:07,99.01,1000.87,1018.94,150,6.40,6.26,-82,1
1635642526,2021-10-31 02:08,99.45,1000.88,1018.95,150,6.39,6.31,-82,1
1635642586,2021-10-31 02:09,100.00,1000.86,1018.93,150,6.41,6.41,-82,1
1635642646,2021-10-31 02:10,100.00,1000.87,1018.94,150,6.42,6.42,-83,1
1635642706,2021-10-31 02:11,100.00,1000.85,1018.92,150,6.43,6.43,-81,1
1635642766,2021-10-31 02:12,100.00,1000.86,1018.93,150,6.46,6.46,-83,1
1635642826,2021-10-31 02:13,99.31,1000.84,1018.91,150,6.45,6.35,-83,1
1635642886,2021-10-31 02:14,98.55,1000.84,1018.91,150,6.46,6.25,-82,1
1635642946,2021-10-31 02:15,100.00,1000.86,1018.93,150,6.48,6.48,-82,1
1635643006,2021-10-31 02:16,100.00,1000.87,1018.94,150,6.52,6.52,-82,1
1635643066,2021-10-31 02:17,100.00,1000.87,1018.94,150,6.54,6.54,-84,1
1635643126,2021-10-31 02:18,99.54,1000.88,1018.96,150,6.53,6.47,-82,1
1635643186,2021-10-31 02:19,100.00,1000.87,1018.95,150,6.58,6.58,-82,1
1635643246,2021-10-31 02:20,100.00,1000.88,1018.96,150,6.61,6.61,-82,1
1635643306,2021-10-31 02:21,100.00,1000.90,1018.97,150,6.64,6.64,-83,1
1635643367,2021-10-31 02:22,99.17,1000.88,1018.95,150,6.67,6.55,-82,1
1635643427,2021-10-31 02:23,99.38,1000.71,1018.78,150,6.69,6.60,-83,1
1635643487,2021-10-31 02:24,100.00,1000.86,1018.94,150,6.72,6.72,-83,1
1635643547,2021-10-31 02:25,99.26,1000.88,1018.95,150,6.74,6.64,-82,1
1635643607,2021-10-31 02:26,98.41,1000.89,1018.97,150,6.75,6.52,-82,1
1635643667,2021-10-31 02:27,99.03,1000.84,1018.92,150,6.78,6.64,-83,1
1635643727,2021-10-31 02:28,98.57,1000.87,1018.94,150,6.80,6.59,-84,1
1635643787,2021-10-31 02:29,98.75,1000.91,1018.98,150,6.84,6.66,-82,1
1635643847,2021-10-31 02:30,99.35,1000.85,1018.92,150,6.90,6.81,-83,1
1635643907,2021-10-31 02:31,98.55,1000.84,1018.91,150,6.93,6.72,-82,1
1635643967,2021-10-31 02:32,98.62,1000.79,1018.87,150,6.95,6.75,-83,1
1635644027,2021-10-31 02:33,98.10,1000.78,1018.86,150,6.97,6.70,-83,1
1635644087,2021-10-31 02:34,97.10,1000.82,1018.89,150,6.98,6.56,-82,1
1635644147,2021-10-31 02:35,97.57,1000.79,1018.86,150,6.99,6.64,-82,1
1635644207,2021-10-31 02:36,97.18,1000.78,1018.85,150,7.01,6.60,-82,1
1635644267,2021-10-31 02:37,98.05,1000.80,1018.87,150,7.05,6.77,-83,1
1635644327,2021-10-31 02:38,97.64,1000.79,1018.86,150,7.06,6.72,-82,1
1635644387,2021-10-31 02:39,96.89,1000.79,1018.86,150,7.08,6.62,-82,1
1635644447,2021-10-31 02:40,97.33,1000.77,1018.84,150,7.11,6.72,-83,1
1635644507,2021-10-31 02:41,96.52,1000.73,1018.80,150,7.12,6.61,-83,1
1635644567,2021-10-31 02:42,97.57,1000.73,1018.80,150,7.14,6.79,-82,1
1635644627,2021-10-31 02:43,96.37,1000.72,1018.79,150,7.14,6.61,-83,1
1635644687,2021-10-31 02:44,97.12,1000.72,1018.79,150,7.16,6.74,-82,1
1635644747,2021-10-31 02:45,96.81,1000.73,1018.80,150,7.16,6.69,-83,1
1635644808,2021-10-31 02:46,96.44,1000.69,1018.77,150,7.16,6.64,-82,1
1635644868,2021-10-31 02:47,95.93,1000.67,1018.74,150,7.14,6.54,-83,1
1635644928,2021-10-31 02:48,96.68,1000.65,1018.72,150,7.13,6.64,-83,1
1635644988,2021-10-31 02:49,95.73,1000.67,1018.75,150,7.11,6.48,-83,1
1635645048,2021-10-31 02:50,95.95,1000.63,1018.70,150,7.10,6.50,-82,1
1635645108,2021-10-31 02:51,95.81,1000.59,1018.66,150,7.09,6.47,-84,1
1635645168,2021-10-31 02:52,96.23,1000.60,1018.67,150,7.08,6.52,-84,1
1635645228,2021-10-31 02:53,95.79,1000.57,1018.64,150,7.07,6.45,-83,1
1635645288,2021-10-31 02:54,96.43,1000.56,1018.63,150,7.08,6.56,-82,1
1635645348,2021-10-31 02:55,96.73,1000.55,1018.62,150,7.08,6.60,-82,1
1635645471,2021-10-31 02:57,96.91,1000.59,1018.66,150,7.09,6.64,-83,1
1635645531,2021-10-31 02:58,96.33,1000.61,1018.69,150,7.07,6.53,-82,1
1635645591,2021-10-31 02:59,96.12,1000.62,1018.69,150,7.08,6.51,-83,1
1635645651,2021-10-31 03:00,96.71,1000.59,1018.66,150,7.09,6.61,-83,1
1635645711,2021-10-31 03:01,97.22,1000.62,1018.69,150,7.11,6.70,-84,1
1635645771,2021-10-31 03:02,96.79,1000.66,1018.73,150,7.11,6.64,-81,1
1635645831,2021-10-31 03:03,97.00,1000.66,1018.74,150,7.14,6.70,-83,1
1635645891,2021-10-31 03:04,96.29,1000.64,1018.71,150,7.14,6.59,-81,1
1635645951,2021-10-31 03:05,96.24,1000.64,1018.72,150,7.14,6.59,-83,1
1635646011,2021-10-31 03:06,96.78,1000.63,1018.70,150,7.16,6.69,-82,1
1635646071,2021-10-31 03:07,96.41,1000.61,1018.69,150,7.18,6.65,-83,1
1635646131,2021-10-31 03:08,96.66,1000.64,1018.72,150,7.17,6.68,-82,1
1635646191,2021-10-31 03:09,96.18,1000.67,1018.74,150,7.16,6.60,-84,1
1635646251,2021-10-31 03:10,96.49,1000.69,1018.76,150,7.18,6.66,-82,1
1635646312,2021-10-31 03:11,95.98,1000.68,1018.75,150,7.19,6.60,-82,1
1635646372,2021-10-31 03:12,96.34,1000.68,1018.75,150,7.17,6.63,-81,1
1635646432,2021-10-31 03:13,96.33,1000.72,1018.79,150,7.15,6.61,-83,1
1635646492,2021-10-31 03:14,96.13,1000.75,1018.82,150,7.14,6.57,-82,1
1635646552,2021-10-31 03:15,95.67,1000.73,1018.81,150,7.12,6.48,-83,1
1635646612,2021-10-31 03:16,95.47,1000.69,1018.76,150,7.07,6.40,-83,1
1635646672,2021-10-31 03:17,96.42,1000.72,1018.79,150,7.06,6.53,-83,1
1635646732,2021-10-31 03:18,96.32,1000.72,1018.79,150,7.04,6.50,-82,1
1635646792,2021-10-31 03:19,96.21,1000.66,1018.74,150,7.02,6.46,-83,1
1635646852,2021-10-31 03:20,96.21,1000.61,1018.69,150,7.00,6.44,-83,1
1635646912,2021-10-31 03:21,95.95,1000.61,1018.68,150,7.00,6.40,-83,1
1635646972,2021-10-31 03:22,96.34,1000.63,1018.71,150,6.99,6.45,-83,1
1635647032,2021-10-31 03:23,96.39,1000.68,1018.75,150,6.98,6.45,-82,1
1635647092,2021-10-31 03:24,97.32,1000.70,1018.78,150,6.96,6.57,-83,1
1635647152,2021-10-31 03:25,96.43,1000.65,1018.72,150,6.95,6.43,-84,1
1635647212,2021-10-31 03:26,97.43,1000.65,1018.72,150,6.94,6.57,-82,1
1635647272,2021-10-31 03:27,96.87,1000.69,1018.76,150,6.93,6.47,-82,1
1635647332,2021-10-31 03:28,97.32,1000.68,1018.75,150,6.93,6.54,-82,1
1635647392,2021-10-31 03:29,97.49,1000.66,1018.73,150,6.92,6.55,-82,1
1635647452,2021-10-31 03:30,97.36,1000.64,1018.71,150,6.90,6.51,-83,1
1635647512,2021-10-31 03:31,97.18,1000.62,1018.69,150,6.88,6.47,-82,1
1635647573,2021-10-31 03:32,97.17,1000.60,1018.68,150,6.88,6.47,-81,1
1635647633,2021-10-31 03:33,97.06,1000.61,1018.68,150,6.86,6.43,-82,1
1635647693,2021-10-31 03:34,97.08,1000.61,1018.68,150,6.86,6.43,-83,1
1635647753,2021-10-31 03:35,97.56,1000.60,1018.68,150,6.84,6.49,-81,1
1635647813,2021-10-31 03:36,97.69,1000.65,1018.72,150,6.83,6.50,-82,1
1635647873,2021-10-31 03:37,96.77,1000.66,1018.73,150,6.80,6.33,-82,1
1635647933,2021-10-31 03:38,97.07,1000.61,1018.68,150,6.78,6.35,-82,1
1635647993,2021-10-31 03:39,96.87,1000.68,1018.76,150,6.75,6.29,-84,1
1635648053,2021-10-31 03:40,97.22,1000.71,1018.78,150,6.74,6.34,-84,1
1635648113,2021-10-31 03:41,96.92,1000.69,1018.77,150,6.73,6.28,-82,1
1635648173,2021-10-31 03:42,97.55,1000.74,1018.81,150,6.73,6.37,-82,1
1635648233,2021-10-31 03:43,98.15,1000.76,1018.83,150,6.75,6.48,-81,1
1635648293,2021-10-31 03:44,98.14,1000.72,1018.79,150,6.75,6.48,-81,1
1635648353,2021-10-31 03:45,97.95,1000.72,1018.79,150,6.74,6.44,-82,1
1635648413,2021-10-31 03:46,98.03,1000.71,1018.78,150,6.73,6.44,-82,1
1635648473,2021-10-31 03:47,97.29,1000.67,1018.74,150,6.73,6.34,-84,1
1635648533,2021-10-31 03:48,97.67,1000.66,1018.73,150,6.73,6.39,-83,1
1635648593,2021-10-31 03:49,97.80,1000.70,1018.77,150,6.74,6.42,-82,1
1635648653,2021-10-31 03:50,97.55,1000.73,1018.81,150,6.75,6.39,-83,1
1635648713,2021-10-31 03:51,98.31,1000.76,1018.83,150,6.75,6.51,-82,1
1635648773,2021-10-31 03:52,98.24,1000.75,1018.82,150,6.75,6.50,-81,1
1635648833,2021-10-31 03:53,97.62,1000.72,1018.79,150,6.73,6.38,-81,1
1635648894,2021-10-31 03:54,98.03,1000.75,1018.82,150,6.74,6.45,-82,1
1635648954,2021-10-31 03:55,97.75,1000.75,1018.82,150,6.73,6.40,-83,1
1635649014,2021-10-31 03:56,98.51,1000.77,1018.85,150,6.74,6.53,-81,1
1635649074,2021-10-31 03:57,98.35,1000.78,1018.85,150,6.75,6.51,-82,1
1635649134,2021-10-31 03:58,97.80,1000.76,1018.83,150,6.75,6.43,-81,1
1635649194,2021-10-31 03:59,97.06,1000.79,1018.87,150,6.74,6.31,-82,1
1635649254,2021-10-31 04:00,98.27,1000.79,1018.86,150,6.73,6.48,-82,1
1635649314,2021-10-31 04:01,97.81,1000.82,1018.89,150,6.73,6.41,-82,1
1635649374,2021-10-31 04:02,98.41,1000.87,1018.94,150,6.72,6.49,-84,1
1635649434,2021-10-31 04:03,97.45,1000.88,1018.96,150,6.72,6.35,-82,1
1635649494,2021-10-31 04:04,96.98,1000.82,1018.90,150,6.69,6.25,-83,1
1635649554,2021-10-31 04:05,97.31,1000.81,1018.89,150,6.66,6.27,-83,1
1635649614,2021-10-31 04:06,96.90,1000.86,1018.94,150,6.63,6.18,-81,1
1635649674,2021-10-31 04:07,97.73,1000.88,1018.95,150,6.61,6.28,-82,1
1635649734,2021-10-31 04:08,97.04,1000.88,1018.95,150,6.59,6.16,-82,1
1635649794,2021-10-31 04:09,96.85,1000.88,1018.95,150,6.55,6.09,-83,1
1635649854,2021-10-31 04:10,97.99,1000.84,1018.91,150,6.53,6.24,-82,1
1635649914,2021-10-31 04:11,97.45,1000.80,1018.88,150,6.49,6.12,-82,1
1635649974,2021-10-31 04:12,97.52,1000.79,1018.87,150,6.46,6.10,-83,1
1635650034,2021-10-31 04:13,97.63,1000.80,1018.87,150,6.44,6.10,-82,1
1635650094,2021-10-31 04:14,97.48,1000.84,1018.91,150,6.43,6.06,-81,1
1635650154,2021-10-31 04:15,97.34,1000.86,1018.94,150,6.39,6.00,-82,1
1635650214,2021-10-31 04:16,98.02,1000.86,1018.93,150,6.37,6.08,-81,1
1635650275,2021-10-31 04:17,98.37,1000.88,1018.95,150,6.35,6.12,-82,1
1635650335,2021-10-31 04:18,98.59,1000.90,1018.97,150,6.32,6.12,-83,1
1635650395,2021-10-31 04:19,97.85,1000.94,1019.01,150,6.28,5.97,-82,1
1635650455,2021-10-31 04:20,98.17,1000.93,1019.00,150,6.26,6.00,-83,1
1635650515,2021-10-31 04:21,97.80,1000.93,1019.00,150,6.24,5.92,-82,1
1635650575,2021-10-31 04:22,98.59,1000.92,1018.99,150,6.22,6.02,-83,1
1635650635,2021-10-31 04:23,98.11,1000.94,1019.02,150,6.20,5.93,-84,1
1635650695,2021-10-31 04:24,98.00,1000.96,1019.03,150,6.16,5.87,-84,1
1635650755,2021-10-31 04:25,99.80,1000.97,1019.04,150,6.17,6.14,-82,1
1635650815,2021-10-31 04:26,100.00,1000.95,1019.03,150,6.15,6.15,-81,1
1635650875,2021-10-31 04:27,100.00,1000.91,1018.98,150,6.13,6.13,-82,1
1635650935,2021-10-31 04:28,100.00,1000.98,1019.06,150,6.12,6.12,-82,1
1635650995,2021-10-31 04:29,100.00,1000.97,1019.04,150,6.11,6.11,-82,1
1635651055,2021-10-31 04:30,100.00,1000.94,1019.01,150,6.09,6.09,-83,1
1635651115,2021-10-31 04:31,100.00,1000.94,1019.01,150,6.05,6.05,-82,1
1635651175,2021-10-31 04:32,99.14,1000.96,1019.04,150,6.02,5.90,-82,1
1635651235,2021-10-31 04:33,99.37,1000.93,1019.01,150,5.99,5.90,-82,1
1635651295,2021-10-31 04:34,100.00,1000.95,1019.02,150,5.95,5.95,-82,1
1635651355,2021-10-31 04:35,99.18,1000.94,1019.01,150,5.93,5.82,-82,1
1635651415,2021-10-31 04:36,98.87,1000.94,1019.02,150,5.90,5.74,-82,1
1635651475,2021-10-31 04:37,100.00,1000.91,1018.98,150,5.88,5.88,-83,1
1635651535,2021-10-31 04:38,99.98,1000.89,1018.97,150,5.85,5.85,-82,1
1635651596,2021-10-31 04:39,100.00,1000.90,1018.97,150,5.86,5.86,-82,1
1635651656,2021-10-31 04:40,100.00,1000.91,1018.99,150,5.82,5.82,-82,1
1635651716,2021-10-31 04:41,100.00,1000.93,1019.00,150,5.83,5.83,-83,1
1635651776,2021-10-31 04:42,100.00,1000.95,1019.02,150,5.81,5.81,-83,1
1635651836,2021-10-31 04:43,100.00,1000.95,1019.02,150,5.81,5.81,-83,1
1635651896,2021-10-31 04:44,100.00,1000.94,1019.01,150,5.80,5.80,-82,1
1635651956,2021-10-31 04:45,100.00,1000.94,1019.02,150,5.79,5.79,-83,1
1635652016,2021-10-31 04:46,100.00,1000.92,1019.00,150,5.78,5.78,-83,1
1635652076,2021-10-31 04:47,100.00,1000.92,1018.99,150,5.78,5.78,-83,1
1635652136,2021-10-31 04:48,100.00,1000.93,1019.00,150,5.79,5.79,-82,1
1635652196,2021-10-31 04:49,100.00,1000.93,1019.00,150,5.79,5.79,-83,1
1635652256,2021-10-31 04:50,100.00,1000.94,1019.01,150,5.79,5.79,-83,1
1635652316,2021-10-31 04:51,100.00,1000.91,1018.98,150,5.79,5.79,-83,1
1635652376,2021-10-31 04:52,100.00,1000.92,1018.99,150,5.79,5.79,-83,1
1635652436,2021-10-31 04:53,100.00,1000.94,1019.01,150,5.80,5.80,-82,1
1635652496,2021-10-31 04:54,100.00,1000.95,1019.02,150,5.83,5.83,-83,1
1635652556,2021-10-31 04:55,100.00,1001.03,1019.10,150,5.84,5.84,-83,1
1635652616,2021-10-31 04:56,100.00,1000.97,1019.04,150,5.83,5.83,-82,1
1635652676,2021-10-31 04:57,100.00,1000.47,1018.54,150,5.86,5.86,-83,1
1635652736,2021-10-31 04:58,100.00,1000.94,1019.01,150,5.84,5.84,-82,1
1635652796,2021-10-31 04:59,100.00,1000.97,1019.04,150,5.81,5.81,-83,1
1635652856,2021-10-31 05:00,100.00,1000.97,1019.04,150,5.80,5.80,-83,1
1635652917,2021-10-31 05:01,100.00,1000.99,1019.06,150,5.78,5.78,-83,1
1635652977,2021-10-31 05:02,100.00,1001.04,1019.12,150,5.76,5.76,-82,1
1635653037,2021-10-31 05:03,100.00,1001.00,1019.07,150,5.75,5.75,-83,1
1635653097,2021-10-31 05:04,100.00,1000.94,1019.01,150,5.71,5.71,-82,1
1635653157,2021-10-31 05:05,100.00,1000.96,1019.03,150,5.69,5.69,-83,1
1635653217,2021-10-31 05:06,100.00,1000.93,1019.00,150,5.66,5.66,-83,1
1635653277,2021-10-31 05:07,100.00,1000.92,1019.00,150,5.63,5.63,-83,1
1635653337,2021-10-31 05:08,100.00,1000.94,1019.01,150,5.60,5.60,-83,1
1635653397,2021-10-31 05:09,100.00,1000.90,1018.97,150,5.57,5.57,-83,1
1635653457,2021-10-31 05:10,100.00,1000.90,1018.97,150,5.53,5.53,-84,1
1635653517,2021-10-31 05:11,100.00,1000.94,1019.02,150,5.51,5.51,-83,1
1635653577,2021-10-31 05:12,100.00,1000.95,1019.02,150,5.52,5.52,-82,1
1635653637,2021-10-31 05:13,100.00,1000.95,1019.02,150,5.48,5.48,-82,1
1635653697,2021-10-31 05:14,100.00,1000.96,1019.03,150,5.45,5.45,-82,1
1635653757,2021-10-31 05:15,100.00,1000.93,1019.00,150,5.42,5.42,-83,1
1635653817,2021-10-31 05:16,100.00,1000.94,1019.01,150,5.38,5.38,-83,1
1635653877,2021-10-31 05:17,100.00,1000.92,1018.99,150,5.35,5.35,-83,1
1635653937,2021-10-31 05:18,100.00,1000.96,1019.03,150,5.31,5.31,-84,1
1635653997,2021-10-31 05:19,100.00,1000.92,1018.99,150,5.27,5.27,-83,1
1635654057,2021-10-31 05:20,100.00,1000.93,1019.01,150,5.23,5.23,-83,1
1635654118,2021-10-31 05:21,100.00,1000.95,1019.02,150,5.22,5.22,-83,1
1635654178,2021-10-31 05:22,100.00,1000.91,1018.99,150,5.19,5.19,-83,1
1635654238,2021-10-31 05:23,100.00,1000.89,1018.97,150,5.16,5.16,-83,1
1635654298,2021-10-31 05:24,100.00,1000.91,1018.98,150,5.12,5.12,-83,1
1635654358,2021-10-31 05:25,100.00,1000.88,1018.95,150,5.08,5.08,-83,1
1635654418,2021-10-31 05:26,100.00,1000.90,1018.97,150,5.05,5.05,-83,1
1635654478,2021-10-31 05:27,100.00,1000.90,1018.97,150,5.02,5.02,-83,1
1635654538,2021-10-31 05:28,100.00,1000.92,1018.99,150,4.99,4.99,-83,1
1635654598,2021-10-31 05:29,100.00,1000.86,1018.93,150,4.95,4.95,-83,1
1635654658,2021-10-31 05:30,100.00,1000.83,1018.90,150,4.92,4.92,-86,1
1635654718,2021-10-31 05:31,100.00,1000.81,1018.88,150,4.89,4.89,-83,1
1635654778,2021-10-31 05:32,100.00,1000.79,1018.86,150,4.86,4.86,-83,1
1635654838,2021-10-31 05:33,100.00,1000.73,1018.80,150,4.81,4.81,-86,1
1635654898,2021-10-31 05:34,100.00,1000.73,1018.81,150,4.79,4.79,-83,1
1635654958,2021-10-31 05:35,100.00,1000.77,1018.85,150,4.77,4.77,-83,1
1635655018,2021-10-31 05:36,100.00,1000.80,1018.88,150,4.77,4.77,-83,1
1635655078,2021-10-31 05:37,100.00,1000.81,1018.88,150,4.75,4.75,-84,1
1635655138,2021-10-31 05:38,100.00,1000.85,1018.92,150,4.71,4.71,-84,1
1635655198,2021-10-31 05:39,100.00,1000.87,1018.94,150,4.70,4.70,-84,1
1635655258,2021-10-31 05:40,100.00,1000.83,1018.90,150,4.69,4.69,-85,1
1635655318,2021-10-31 05:41,100.00,1000.80,1018.87,150,4.66,4.66,-83,1
1635655378,2021-10-31 05:42,100.00,1000.77,1018.84,150,4.64,4.64,-83,1
1635655438,2021-10-31 05:43,100.00,1000.76,1018.83,150,4.62,4.62,-84,1
1635655499,2021-10-31 05:44,100.00,1000.77,1018.84,150,4.60,4.60,-84,1
1635655559,2021-10-31 05:45,100.00,1000.82,1018.89,150,4.59,4.59,-83,1
1635655619,2021-10-31 05:46,100.00,1000.79,1018.86,150,4.58,4.58,-84,1
1635655679,2021-10-31 05:47,100.00,1000.81,1018.88,150,4.57,4.57,-84,1
1635655739,2021-10-31 05:48,100.00,1000.78,1018.85,150,4.56,4.56,-83,1
1635655799,2021-10-31 05:49,100.00,1000.76,1018.84,150,4.56,4.56,-84,1
1635655859,2021-10-31 05:50,100.00,1000.75,1018.82,150,4.54,4.54,-83,1
1635655919,2021-10-31 05:51,100.00,1000.75,1018.82,150,4.54,4.54,-84,1
1635655979,2021-10-31 05:52,100.00,1000.76,1018.83,150,4.52,4.52,-83,1
1635656039,2021-10-31 05:53,100.00,1000.74,1018.81,150,4.53,4.53,-84,1
1635656099,2021-10-31 05:54,100.00,1000.83,1018.91,150,4.52,4.52,-83,1
1635656159,2021-10-31 05:55,100.00,1000.84,1018.92,150,4.50,4.50,-83,1
1635656219,2021-10-31 05:56,100.00,1000.88,1018.95,150,4.50,4.50,-82,1
1635656279,2021-10-31 05:57,100.00,1000.82,1018.89,150,4.49,4.49,-84,1
1635656339,2021-10-31 05:58,100.00,1000.79,1018.86,150,4.47,4.47,-84,1
1635656399,2021-10-31 05:59,100.00,1000.78,1018.85,150,4.48,4.48,-84,1
1635656459,2021-10-31 06:00,100.00,1000.75,1018.83,150,4.46,4.46,-83,1
1635656519,2021-10-31 06:01,100.00,1000.76,1018.83,150,4.45,4.45,-84,1
1635656579,2021-10-31 06:02,100.00,1000.80,1018.87,150,4.44,4.44,-84,1
1635656639,2021-10-31 06:03,100.00,1000.91,1018.98,150,4.42,4.42,-84,1
1635656700,2021-10-31 06:05,100.00,1000.93,1019.00,150,4.45,4.45,-83,1
1635656760,2021-10-31 06:06,100.00,1000.90,1018.98,150,4.46,4.46,-83,1
1635656820,2021-10-31 06:07,100.00,1000.86,1018.93,150,4.46,4.46,-82,1
1635656880,2021-10-31 06:08,100.00,1000.82,1018.89,150,4.48,4.48,-83,1
1635656940,2021-10-31 06:09,100.00,1000.79,1018.86,150,4.47,4.47,-83,1
1635657000,2021-10-31 06:10,100.00,1000.76,1018.83,150,4.45,4.45,-83,1
1635657060,2021-10-31 06:11,100.00,1000.82,1018.89,150,4.44,4.44,-83,1
1635657120,2021-10-31 06:12,100.00,1000.85,1018.92,150,4.40,4.40,-83,1
1635657180,2021-10-31 06:13,100.00,1000.93,1019.00,150,4.39,4.39,-83,1
1635657240,2021-10-31 06:14,100.00,1000.96,1019.03,150,4.37,4.37,-82,1
1635657300,2021-10-31 06:15,100.00,1000.93,1019.00,150,4.36,4.36,-84,1
1635657360,2021-10-31 06:16,100.00,1000.89,1018.96,150,4.35,4.35,-83,1
1635657420,2021-10-31 06:17,100.00,1000.83,1018.90,150,4.34,4.34,-84,1
1635657480,2021-10-31 06:18,100.00,1000.81,1018.88,150,4.33,4.33,-83,1
1635657540,2021-10-31 06:19,100.00,1000.85,1018.92,150,4.32,4.32,-83,1
1635657600,2021-10-31 06:20,100.00,1000.89,1018.96,150,4.31,4.31,-84,1
1635657660,2021-10-31 06:21,100.00,1000.91,1018.98,150,4.30,4.30,-83,1
1635657720,2021-10-31 06:22,100.00,1000.94,1019.01,150,4.30,4.30,-83,1
1635657780,2021-10-31 06:23,100.00,1000.91,1018.98,150,4.29,4.29,-83,1
1635657841,2021-10-31 06:24,100.00,1000.92,1019.00,150,4.30,4.30,-83,1
1635657901,2021-10-31 06:25,100.00,1000.93,1019.00,150,4.30,4.30,-83,1
1635657961,2021-10-31 06:26,100.00,1000.98,1019.06,150,4.27,4.27,-83,1
1635658021,2021-10-31 06:27,100.00,1000.94,1019.02,150,4.29,4.29,-83,1
1635658081,2021-10-31 06:28,100.00,1000.97,1019.04,150,4.30,4.30,-83,1
1635658141,2021-10-31 06:29,100.00,1000.96,1019.03,150,4.29,4.29,-83,1
1635658201,2021-10-31 06:30,100.00,1000.96,1019.03,150,4.31,4.31,-83,1
1635658261,2021-10-31 06:31,100.00,1000.95,1019.02,150,4.34,4.34,-83,1
1635658321,2021-10-31 06:32,100.00,1000.96,1019.03,150,4.35,4.35,-83,1
1635658381,2021-10-31 06:33,100.00,1000.96,1019.03,150,4.37,4.37,-83,1
1635658441,2021-10-31 06:34,100.00,1000.99,1019.06,150,4.38,4.38,-84,1
1635658501,2021-10-31 06:35,100.00,1000.95,1019.03,150,4.40,4.40,-83,1
1635658561,2021-10-31 06:36,100.00,1000.97,1019.04,150,4.39,4.39,-83,1
1635658621,2021-10-31 06:37,100.00,1001.03,1019.11,150,4.40,4.40,-83,1
1635658690,2021-10-31 06:38,100.00,1001.03,1019.11,150,4.43,4.43,-83,1
1635658745,2021-10-31 06:39,100.00,1001.03,1019.10,150,4.43,4.43,-83,1
1635658805,2021-10-31 06:40,100.00,1001.01,1019.08,150,4.44,4.44,-83,1
1635658865,2021-10-31 06:41,100.00,1000.96,1019.03,150,4.45,4.45,-84,1
1635658988,2021-10-31 06:43,100.00,1000.99,1019.06,150,4.46,4.46,-83,1
1635659048,2021-10-31 06:44,100.00,1001.01,1019.08,150,4.47,4.47,-85,1
1635659108,2021-10-31 06:45,100.00,1000.97,1019.04,150,4.49,4.49,-84,1
1635659168,2021-10-31 06:46,100.00,1001.02,1019.09,150,4.50,4.50,-84,1
1635659228,2021-10-31 06:47,100.00,1001.02,1019.09,150,4.52,4.52,-83,1
1635659288,2021-10-31 06:48,100.00,1001.03,1019.10,150,4.54,4.54,-84,1
1635659348,2021-10-31 06:49,100.00,1001.03,1019.10,150,4.56,4.56,-83,1
1635659409,2021-10-31 06:50,100.00,1001.03,1019.10,150,4.60,4.60,-83,1
1635659469,2021-10-31 06:51,100.00,1001.07,1019.14,150,4.61,4.61,-83,1
1635659529,2021-10-31 06:52,100.00,1001.02,1019.09,150,4.65,4.65,-83,1
1635659652,2021-10-31 06:54,100.00,1001.02,1019.09,150,4.69,4.69,-84,1
1635659712,2021-10-31 06:55,100.00,1001.02,1019.09,150,4.71,4.71,-84,1
1635659772,2021-10-31 06:56,100.00,1001.05,1019.12,150,4.72,4.72,-83,1
1635659832,2021-10-31 06:57,100.00,1001.07,1019.14,150,4.72,4.72,-83,1
1635659892,2021-10-31 06:58,100.00,1001.12,1019.20,150,4.75,4.75,-83,1
1635659952,2021-10-31 06:59,100.00,1001.17,1019.24,150,4.73,4.73,-83,1
1635660075,2021-10-31 07:01,100.00,1001.17,1019.24,150,4.73,4.73,-83,1
1635660135,2021-10-31 07:02,100.00,1001.12,1019.19,150,4.73,4.73,-83,1
1635660195,2021-10-31 07:03,100.00,1001.09,1019.16,150,4.72,4.72,-84,1
1635660258,2021-10-31 07:04,100.00,1001.09,1019.16,150,4.70,4.70,-84,1
1635660318,2021-10-31 07:05,100.00,1001.11,1019.19,150,4.70,4.70,-83,1
1635660378,2021-10-31 07:06,100.00,1001.08,1019.15,150,4.70,4.70,-84,1
1635660438,2021-10-31 07:07,100.00,1001.07,1019.15,150,4.71,4.71,-83,1
1635660561,2021-10-31 07:09,100.00,1001.12,1019.19,150,4.72,4.72,-83,1
1635660624,2021-10-31 07:10,100.00,1001.09,1019.17,150,4.71,4.71,-83,1
1635660684,2021-10-31 07:11,100.00,1001.06,1019.14,150,4.73,4.73,-83,1
1635660744,2021-10-31 07:12,100.00,1001.10,1019.17,150,4.74,4.74,-84,1
1635660804,2021-10-31 07:13,100.00,1001.12,1019.19,150,4.76,4.76,-83,1
1635660865,2021-10-31 07:14,100.00,1001.10,1019.17,150,4.79,4.79,-82,1
1635660925,2021-10-31 07:15,100.00,1001.11,1019.18,150,4.80,4.80,-83,1
1635660985,2021-10-31 07:16,100.00,1001.08,1019.15,150,4.85,4.85,-84,1
1635661048,2021-10-31 07:17,100.00,1001.10,1019.17,150,4.90,4.90,-85,1
1635661108,2021-10-31 07:18,100.00,1001.16,1019.23,150,4.94,4.94,-82,1
1635661168,2021-10-31 07:19,100.00,1001.12,1019.20,150,5.01,5.01,-82,1
1635661228,2021-10-31 07:20,100.00,1001.14,1019.22,150,5.04,5.04,-82,1
1635661351,2021-10-31 07:22,100.00,1001.13,1019.21,150,5.10,5.10,-83,1
1635661411,2021-10-31 07:23,100.00,1001.14,1019.21,150,5.24,5.24,-82,1
1635661471,2021-10-31 07:24,100.00,1001.16,1019.23,150,5.30,5.30,-82,1
1635661594,2021-10-31 07:26,100.00,1001.18,1019.25,150,5.41,5.41,-83,1
1635661654,2021-10-31 07:27,100.00,1001.21,1019.28,150,5.47,5.47,-83,1
1635661717,2021-10-31 07:28,100.00,1001.19,1019.26,150,5.56,5.56,-80,1
1635661777,2021-10-31 07:29,100.00,1001.17,1019.24,150,5.61,5.61,-82,1
1635661900,2021-10-31 07:31,100.00,1001.15,1019.22,150,5.74,5.74,-80,1
1635661960,2021-10-31 07:32,100.00,1001.18,1019.25,150,5.79,5.79,-81,1
1635662023,2021-10-31 07:33,100.00,1001.17,1019.25,150,5.85,5.85,-82,1
1635662083,2021-10-31 07:34,100.00,1001.23,1019.30,150,5.92,5.92,-83,1
1635662143,2021-10-31 07:35,100.00,1001.23,1019.30,150,5.99,5.99,-81,1
1635662267,2021-10-31 07:37,100.00,1001.27,1019.34,150,6.10,6.10,-82,1
1635662327,2021-10-31 07:38,100.00,1001.25,1019.32,150,6.18,6.18,-80,1
1635662387,2021-10-31 07:39,100.00,1001.22,1019.29,150,6.25,6.25,-80,1
1635662447,2021-10-31 07:40,100.00,1001.19,1019.27,150,6.34,6.34,-83,1
1635662507,2021-10-31 07:41,100.00,1001.24,1019.31,150,6.39,6.39,-81,1
1635662567,2021-10-31 07:42,100.00,1001.31,1019.38,150,6.44,6.44,-82,1
1635662627,2021-10-31 07:43,100.00,1001.31,1019.38,150,6.55,6.55,-80,1
1635662750,2021-10-31 07:45,100.00,1001.28,1019.35,150,6.67,6.67,-82,1
1635662810,2021-10-31 07:46,100.00,1001.30,1019.37,150,6.75,6.75,-78,1
1635662873,2021-10-31 07:47,100.00,1001.27,1019.34,150,6.78,6.78,-80,1
1635662933,2021-10-31 07:48,100.00,1001.36,1019.44,150,6.88,6.88,-82,1
1635662993,2021-10-31 07:49,100.00,1001.33,1019.40,150,6.93,6.93,-81,1
1635663053,2021-10-31 07:50,100.00,1001.30,1019.38,150,7.01,7.01,-81,1
1635663116,2021-10-31 07:51,100.00,1001.37,1019.44,150,7.08,7.08,-82,1
1635663176,2021-10-31 07:52,99.99,1001.34,1019.41,150,7.14,7.14,-79,1
1635663236,2021-10-31 07:53,99.86,1001.40,1019.48,150,7.18,7.16,-81,1
1635663296,2021-10-31 07:54,99.02,1001.38,1019.45,150,7.24,7.10,-82,1
1635663356,2021-10-31 07:55,98.15,1001.39,1019.46,150,7.31,7.04,-82,1
1635663417,2021-10-31 07:56,98.15,1001.38,1019.45,150,7.37,7.10,-80,1
1635663477,2021-10-31 07:57,97.73,1001.41,1019.48,150,7.43,7.10,-81,1
1635663537,2021-10-31 07:58,97.06,1001.42,1019.49,150,7.49,7.06,-80,1
1635663600,2021-10-31 08:00,97.01,1001.38,1019.45,150,7.55,7.11,-83,1
1635663660,2021-10-31 08:01,96.90,1001.40,1019.48,150,7.61,7.16,-79,1
1635663720,2021-10-31 08:02,96.07,1001.39,1019.47,150,7.66,7.08,-81,1
1635663780,2021-10-31 08:03,95.92,1001.40,1019.47,150,7.72,7.12,-82,1
1635663843,2021-10-31 08:04,96.25,1001.41,1019.48,150,7.77,7.22,-82,1
1635663905,2021-10-31 08:05,95.72,1001.41,1019.48,150,7.83,7.20,-79,1
1635663965,2021-10-31 08:06,95.35,1001.41,1019.48,150,7.89,7.20,-80,1
1635664025,2021-10-31 08:07,94.32,1001.43,1019.50,150,7.95,7.10,-81,1
1635664085,2021-10-31 08:08,94.39,1001.44,1019.52,150,7.99,7.15,-81,1
1635664148,2021-10-31 08:09,94.30,1001.46,1019.53,150,8.05,7.20,-81,1
1635664208,2021-10-31 08:10,94.05,1001.46,1019.53,150,8.11,7.22,-82,1
1635664268,2021-10-31 08:11,93.91,1001.43,1019.50,150,8.18,7.27,-82,1
1635664328,2021-10-31 08:12,92.61,1001.44,1019.51,150,8.25,7.13,-80,1
1635664388,2021-10-31 08:13,91.93,1001.44,1019.51,150,8.34,7.11,-81,1
1635664449,2021-10-31 08:14,90.99,1001.44,1019.51,150,8.44,7.06,-81,1
1635664509,2021-10-31 08:15,90.07,1001.44,1019.51,150,8.55,7.02,-81,1
1635664569,2021-10-31 08:16,89.72,1001.43,1019.50,150,8.67,7.08,-81,1
1635664629,2021-10-31 08:17,89.24,1001.42,1019.49,150,8.82,7.15,-82,1
1635664689,2021-10-31 08:18,87.84,1001.45,1019.52,150,8.93,7.03,-81,1
1635664812,2021-10-31 08:20,85.24,1001.46,1019.53,150,9.27,6.93,-81,1
1635664872,2021-10-31 08:21,85.46,1001.46,1019.53,150,9.43,7.12,-82,1
1635664935,2021-10-31 08:22,84.33,1001.45,1019.52,150,9.55,7.05,-82,1
1635664995,2021-10-31 08:23,82.23,1001.48,1019.55,150,9.72,6.85,-81,1
1635665055,2021-10-31 08:24,82.13,1001.44,1019.51,150,9.84,6.95,-82,1
1635665115,2021-10-31 08:25,80.61,1001.44,1019.51,150,9.92,6.75,-81,1
1635665175,2021-10-31 08:26,81.11,1001.47,1019.54,150,10.15,7.06,-81,1
1635665298,2021-10-31 08:28,78.74,1001.50,1019.58,150,10.47,6.94,-83,1
1635665358,2021-10-31 08:29,78.38,1001.50,1019.58,150,10.58,6.98,-82,1
1635665418,2021-10-31 08:30,79.67,1001.47,1019.54,150,10.83,7.47,-82,1
1635665481,2021-10-31 08:31,75.32,1001.51,1019.58,150,10.87,6.69,-82,1
1635665544,2021-10-31 08:32,75.09,1001.50,1019.57,150,10.95,6.72,-82,1
1635665604,2021-10-31 08:33,74.52,1001.52,1019.59,150,11.10,6.75,-83,1
1635665664,2021-10-31 08:34,73.20,1001.50,1019.57,150,11.18,6.57,-83,1
1635665787,2021-10-31 08:36,73.20,1001.39,1019.47,150,11.45,6.83,-83,1
1635665917,2021-10-31 08:38,72.88,1001.50,1019.58,150,11.72,7.03,-86,1
1635665983,2021-10-31 08:39,70.80,1001.48,1019.55,150,11.80,6.68,-82,1
1635666043,2021-10-31 08:40,72.70,1001.42,1019.49,150,11.98,7.24,-86,1
1635666106,2021-10-31 08:41,70.58,1001.45,1019.52,150,12.08,6.91,-82,1
1635666166,2021-10-31 08:42,68.84,1001.49,1019.56,150,12.16,6.62,-82,1
1635666226,2021-10-31 08:43,68.12,1001.48,1019.55,150,12.12,6.43,-82,1
1635666286,2021-10-31 08:44,67.41,1001.51,1019.59,150,12.18,6.33,-83,1
1635666346,2021-10-31 08:45,67.98,1001.44,1019.51,150,12.21,6.48,-81,1
1635666406,2021-10-31 08:46,68.61,1001.46,1019.54,150,12.29,6.70,-81,1
1635666532,2021-10-31 08:48,66.28,1001.50,1019.57,150,12.47,6.36,-84,1
1635666592,2021-10-31 08:49,66.77,1001.49,1019.57,150,12.54,6.54,-80,1
1635666652,2021-10-31 08:50,66.56,1001.51,1019.58,150,12.72,6.67,-83,1
1635666715,2021-10-31 08:51,65.75,1001.58,1019.65,150,12.72,6.49,-82,1
1635666784,2021-10-31 08:53,66.04,1001.54,1019.62,150,12.78,6.61,-83,1
1635666838,2021-10-31 08:53,66.34,1001.53,1019.60,150,12.84,6.73,-81,1
1635666898,2021-10-31 08:54,66.02,1001.58,1019.65,150,12.87,6.69,-81,1
1635666980,2021-10-31 08:56,64.50,1001.64,1019.71,150,13.01,6.48,-82,1
1635667022,2021-10-31 08:57,64.72,1001.08,1019.15,150,12.96,6.49,-83,1
1635667084,2021-10-31 08:58,63.93,1001.59,1019.66,150,12.92,6.27,-83,1
1635667271,2021-10-31 09:01,63.53,1001.59,1019.66,150,13.14,6.39,-80,1
1635667331,2021-10-31 09:02,63.00,1001.58,1019.65,150,13.11,6.24,-83,1
1635667391,2021-10-31 09:03,63.55,1001.57,1019.64,150,13.13,6.38,-81,1
1635667451,2021-10-31 09:04,63.86,1001.56,1019.63,150,13.19,6.51,-83,1
1635667517,2021-10-31 09:05,63.51,1001.59,1019.67,150,13.12,6.36,-83,1
1635667580,2021-10-31 09:06,63.98,1001.54,1019.61,150,13.27,6.61,-82,1
1635667640,2021-10-31 09:07,62.32,1001.49,1019.56,150,13.39,6.35,-82,1
1635667703,2021-10-31 09:08,61.88,1001.53,1019.61,150,13.50,6.35,-82,1
1635667766,2021-10-31 09:09,62.71,1001.48,1019.55,150,13.59,6.63,-84,1
1635667826,2021-10-31 09:10,61.14,1001.48,1019.55,150,13.57,6.24,-84,1
1635667886,2021-10-31 09:11,62.90,1001.53,1019.60,150,13.43,6.52,-86,1
1635667946,2021-10-31 09:12,61.19,1001.53,1019.61,150,13.52,6.20,-81,1
1635668070,2021-10-31 09:14,60.77,1001.55,1019.62,150,13.67,6.24,-81,1
1635668130,2021-10-31 09:15,61.59,1001.54,1019.61,150,13.70,6.47,-80,1
1635668256,2021-10-31 09:17,61.76,1001.57,1019.64,150,13.77,6.57,-82,1
1635668505,2021-10-31 09:21,62.73,1001.55,1019.62,150,13.79,6.82,-82,1
1635668568,2021-10-31 09:22,62.08,1001.54,1019.61,150,13.87,6.74,-82,1
1635668631,2021-10-31 09:23,62.58,1001.50,1019.57,150,13.94,6.93,-78,1
1635668691,2021-10-31 09:24,60.17,1001.53,1019.60,150,13.96,6.37,-82,1
1635668823,2021-10-31 09:27,60.08,1001.54,1019.61,150,14.03,6.42,-84,1
1635668949,2021-10-31 09:29,58.60,1001.53,1019.60,150,14.24,6.25,-84,1
1635669072,2021-10-31 09:31,58.59,1001.51,1019.58,150,14.01,6.04,-81,1
1635669132,2021-10-31 09:32,59.62,1001.49,1019.56,150,13.90,6.18,-84,1
1635669198,2021-10-31 09:33,58.60,1001.51,1019.58,150,13.93,5.96,-83,1
1635669258,2021-10-31 09:34,60.41,1001.46,1019.53,150,13.90,6.37,-82,1
1635669318,2021-10-31 09:35,59.33,1001.47,1019.54,150,13.86,6.08,-81,1
1635669378,2021-10-31 09:36,60.07,1001.50,1019.57,150,13.81,6.21,-83,1
1635669503,2021-10-31 09:38,60.39,1001.47,1019.54,150,13.88,6.35,-83,1
1635669566,2021-10-31 09:39,59.93,1001.44,1019.51,150,13.91,6.27,-82,1
1635669626,2021-10-31 09:40,59.29,1001.50,1019.57,150,13.83,6.04,-82,1
1635669686,2021-10-31 09:41,59.64,1001.48,1019.56,150,13.70,6.00,-82,1
1635669749,2021-10-31 09:42,59.66,1001.47,1019.54,150,13.70,6.01,-82,1
1635669938,2021-10-31 09:45,61.79,1001.51,1019.58,150,13.44,6.27,-82,1
1635670128,2021-10-31 09:48,61.01,1001.50,1019.57,150,13.24,5.90,-82,1
1635670254,2021-10-31 09:50,62.62,1001.53,1019.61,150,13.09,6.13,-80,1
1635670314,2021-10-31 09:51,62.51,1001.49,1019.57,150,13.06,6.08,-80,1
1635670374,2021-10-31 09:52,62.64,1001.51,1019.59,150,13.02,6.07,-80,1
1635670437,2021-10-31 09:53,62.38,1001.55,1019.62,150,12.83,5.83,-81,1
1635670497,2021-10-31 09:54,63.12,1001.64,1019.71,150,12.17,5.38,-80,1
1635670557,2021-10-31 09:55,63.70,1001.46,1019.53,150,12.91,6.21,-82,1
1635670683,2021-10-31 09:58,62.53,1001.48,1019.55,150,12.77,5.81,-83,1
1635670743,2021-10-31 09:59,62.80,1001.46,1019.54,150,12.82,5.92,-82,1
1635670870,2021-10-31 10:01,62.98,1001.44,1019.51,150,12.69,5.83,-80,1
1635670930,2021-10-31 10:02,64.02,1001.43,1019.50,150,12.74,6.12,-80,1
1635670990,2021-10-31 10:03,63.78,1001.40,1019.47,150,12.74,6.06,-77,1
1635671122,2021-10-31 10:05,63.99,1001.43,1019.50,150,12.79,6.16,-81,1
1635671176,2021-10-31 10:06,64.75,1001.44,1019.51,150,12.84,6.38,-82,1
1635671236,2021-10-31 10:07,64.11,1001.47,1019.54,150,12.85,6.24,-81,1
1635671299,2021-10-31 10:08,62.92,1001.44,1019.51,150,12.79,5.92,-83,1
1635671362,2021-10-31 10:09,63.14,1001.48,1019.55,150,12.72,5.90,-87,1
1635671425,2021-10-31 10:10,63.49,1001.50,1019.57,150,12.73,5.99,-79,1
1635671551,2021-10-31 10:12,64.27,1001.48,1019.56,150,12.80,6.23,-81,1
1635671614,2021-10-31 10:13,63.21,1001.49,1019.57,150,12.77,5.96,-83,1
1635671677,2021-10-31 10:14,62.85,1001.45,1019.52,150,12.76,5.87,-82,1
1635671737,2021-10-31 10:15,63.02,1001.47,1019.54,150,12.71,5.86,-78,1
1635671863,2021-10-31 10:17,63.29,1001.44,1019.51,150,12.74,5.95,-82,1
1635671923,2021-10-31 10:18,63.41,1001.45,1019.52,150,12.76,6.00,-79,1
1635671983,2021-10-31 10:19,63.44,1001.44,1019.51,150,12.84,6.08,-81,1
1635672169,2021-10-31 10:22,63.02,1001.38,1019.45,150,12.85,6.00,-79,1
1635672232,2021-10-31 10:23,63.20,1001.41,1019.49,150,12.88,6.07,-81,1
1635672419,2021-10-31 10:26,63.58,1001.07,1019.14,150,12.90,6.17,-82,1
1635672481,2021-10-31 10:28,63.21,1001.40,1019.47,150,12.72,5.92,-82,1
1635672544,2021-10-31 10:29,62.87,1001.32,1019.39,150,12.88,5.99,-82,1
1635672605,2021-10-31 10:30,61.94,1001.37,1019.45,150,12.85,5.75,-80,1
1635672665,2021-10-31 10:31,63.00,1001.37,1019.44,150,12.92,6.06,-80,1
1635672914,2021-10-31 10:35,62.69,1001.37,1019.44,150,12.96,6.02,-82,1
1635672974,2021-10-31 10:36,62.20,1001.35,1019.42,150,12.94,5.89,-81,1
1635673034,2021-10-31 10:37,62.08,1001.35,1019.42,150,12.94,5.86,-80,1
1635673097,2021-10-31 10:38,62.69,1001.35,1019.42,150,12.99,6.05,-81,1
1635673157,2021-10-31 10:39,62.03,1001.32,1019.39,150,13.02,5.93,-83,1
1635673217,2021-10-31 10:40,62.79,1001.11,1019.19,150,13.07,6.15,-82,1
1635673280,2021-10-31 10:41,62.76,1001.27,1019.34,150,13.11,6.18,-82,1
1635673340,2021-10-31 10:42,62.19,1001.27,1019.34,150,13.10,6.04,-80,1
1635673400,2021-10-31 10:43,62.11,1001.26,1019.34,150,13.08,6.00,-81,1
1635673460,2021-10-31 10:44,62.14,1001.27,1019.34,150,13.06,5.99,-79,1
1635673541,2021-10-31 10:45,61.75,1001.26,1019.33,150,13.10,5.94,-84,1
1635673584,2021-10-31 10:46,62.51,1001.14,1019.21,150,13.11,6.12,-81,1
1635673644,2021-10-31 10:47,61.81,1001.25,1019.32,150,13.09,5.94,-82,1
1635673704,2021-10-31 10:48,62.23,1001.20,1019.27,150,13.10,6.05,-80,1
1635673764,2021-10-31 10:49,62.26,1001.21,1019.28,150,13.08,6.04,-82,1
1635673890,2021-10-31 10:51,61.94,1001.21,1019.29,150,13.12,6.00,-80,1
1635673971,2021-10-31 10:52,61.12,1001.22,1019.29,150,13.12,5.81,-80,1
1635674016,2021-10-31 10:53,60.86,1001.16,1019.24,150,13.14,5.77,-80,1
1635674139,2021-10-31 10:55,62.28,1001.22,1019.29,150,13.20,6.16,-79,1
1635674202,2021-10-31 10:56,61.20,1001.22,1019.30,150,13.22,5.92,-83,1
1635674265,2021-10-31 10:57,61.12,1001.23,1019.30,150,13.26,5.94,-83,1
1635674388,2021-10-31 10:59,60.96,1001.24,1019.31,150,13.31,5.95,-81,1
1635674448,2021-10-31 11:00,60.73,1001.22,1019.30,150,13.31,5.90,-80,1
1635674508,2021-10-31 11:01,61.43,1001.18,1019.26,150,13.36,6.11,-80,1
1635674631,2021-10-31 11:03,60.83,1001.25,1019.32,150,13.41,6.01,-80,1
1635674691,2021-10-31 11:04,60.78,1001.26,1019.33,150,13.43,6.02,-81,1
1635674753,2021-10-31 11:05,61.46,1001.21,1019.28,150,13.48,6.23,-83,1
1635674824,2021-10-31 11:07,60.90,1001.21,1019.28,150,13.52,6.13,-82,1
1635674878,2021-10-31 11:07,60.64,1001.16,1019.24,150,13.54,6.09,-81,1
1635674940,2021-10-31 11:09,60.45,1001.18,1019.26,150,13.55,6.05,-81,1
1635675000,2021-10-31 11:10,60.00,1001.22,1019.29,150,13.57,5.97,-80,1
1635675124,2021-10-31 11:12,60.17,1001.14,1019.21,150,13.60,6.03,-79,1
1635675247,2021-10-31 11:14,59.62,1001.12,1019.19,150,13.67,5.97,-82,1
1635675307,2021-10-31 11:15,60.08,1001.16,1019.23,150,13.68,6.09,-82,1
1635675367,2021-10-31 11:16,60.06,1001.14,1019.21,150,13.72,6.12,-81,1
1635675427,2021-10-31 11:17,59.81,1001.14,1019.21,150,13.75,6.09,-80,1
1635675487,2021-10-31 11:18,59.45,1001.13,1019.20,150,13.78,6.03,-81,1
1635675547,2021-10-31 11:19,58.97,1001.10,1019.17,150,13.81,5.94,-81,1
1635675607,2021-10-31 11:20,59.95,1001.07,1019.14,150,13.85,6.22,-81,1
1635675731,2021-10-31 11:22,58.03,1001.04,1019.11,150,13.86,5.75,-80,1
1635675794,2021-10-31 11:23,58.08,1001.04,1019.11,150,13.86,5.77,-82,1
1635675856,2021-10-31 11:24,58.10,1001.05,1019.12,150,13.90,5.81,-82,1
1635675919,2021-10-31 11:25,58.28,1001.01,1019.08,150,13.94,5.89,-81,1
1635675979,2021-10-31 11:26,59.52,1001.02,1019.10,150,13.98,6.24,-81,1
1635676171,2021-10-31 11:29,58.86,1001.04,1019.11,150,14.08,6.17,-83,1
1635676294,2021-10-31 11:31,57.91,1001.05,1019.12,150,14.15,6.00,-76,1
1635676357,2021-10-31 11:32,57.56,1001.03,1019.10,150,14.19,5.95,-83,1
1635676420,2021-10-31 11:33,57.18,1001.01,1019.09,150,14.21,5.87,-82,1
1635676480,2021-10-31 11:34,58.96,1001.00,1019.07,150,14.27,6.37,-81,1
1635676645,2021-10-31 11:37,57.24,1000.97,1019.05,150,14.35,6.02,-83,1
1635676669,2021-10-31 11:37,58.21,1000.99,1019.06,150,14.40,6.31,-83,1
1635676792,2021-10-31 11:39,56.36,1000.96,1019.04,150,14.45,5.89,-80,1
1635676855,2021-10-31 11:40,55.42,1000.96,1019.03,150,14.47,5.66,-82,1
1635676915,2021-10-31 11:41,55.69,1000.98,1019.05,150,14.51,5.77,-82,1
1635676975,2021-10-31 11:42,55.30,1000.96,1019.03,150,14.53,5.69,-81,1
1635677162,2021-10-31 11:46,54.27,1000.93,1019.00,150,14.59,5.47,-81,1
1635677222,2021-10-31 11:47,56.25,1000.91,1018.98,150,14.63,6.03,-81,1
1635677282,2021-10-31 11:48,55.40,1000.90,1018.97,150,14.65,5.82,-81,1
1635677405,2021-10-31 11:50,56.64,1000.87,1018.95,150,14.70,6.19,-85,1
1635677465,2021-10-31 11:51,55.14,1000.85,1018.92,150,14.71,5.81,-83,1
1635677525,2021-10-31 11:52,54.66,1000.85,1018.92,150,14.72,5.70,-81,1
1635677585,2021-10-31 11:53,55.17,1000.86,1018.93,150,14.75,5.86,-82,1
1635677648,2021-10-31 11:54,53.24,1000.83,1018.90,150,14.77,5.36,-82,1
1635677708,2021-10-31 11:55,55.22,1000.80,1018.87,150,14.79,5.91,-81,1
1635677768,2021-10-31 11:56,53.69,1000.79,1018.86,150,14.79,5.50,-83,1
1635677828,2021-10-31 11:57,54.24,1000.76,1018.83,150,14.83,5.69,-80,1
1635677891,2021-10-31 11:58,53.87,1000.77,1018.85,150,14.86,5.62,-83,1
1635677951,2021-10-31 11:59,53.50,1000.75,1018.82,150,14.86,5.52,-79,1
1635678011,2021-10-31 12:00,53.82,1000.70,1018.78,150,14.88,5.62,-81,1
1635678071,2021-10-31 12:01,52.53,1000.76,1018.83,150,14.92,5.31,-80,1
1635678131,2021-10-31 12:02,53.01,1000.75,1018.83,150,14.96,5.48,-81,1
1635678254,2021-10-31 12:04,52.25,1000.73,1018.81,150,15.01,5.32,-81,1
1635678314,2021-10-31 12:05,52.04,1000.75,1018.83,150,15.03,5.28,-80,1
1635678374,2021-10-31 12:06,53.51,1000.72,1018.80,150,15.07,5.71,-83,1
1635678434,2021-10-31 12:07,52.98,1000.72,1018.79,150,15.09,5.59,-81,1
1635678494,2021-10-31 12:08,52.34,1000.77,1018.85,150,15.12,5.44,-81,1
1635678554,2021-10-31 12:09,53.09,1000.74,1018.81,150,15.15,5.67,-81,1
1635678615,2021-10-31 12:10,52.62,1000.73,1018.80,150,15.18,5.58,-82,1
1635678677,2021-10-31 12:11,54.03,1000.73,1018.81,150,15.21,5.98,-84,1
1635678737,2021-10-31 12:12,52.99,1000.72,1018.79,150,15.24,5.73,-82,1
1635678800,2021-10-31 12:13,54.04,1000.73,1018.80,150,15.28,6.05,-81,1
1635678860,2021-10-31 12:14,53.04,1000.70,1018.77,150,15.29,5.79,-83,1
1635679239,2021-10-31 12:20,52.37,1000.66,1018.73,150,15.37,5.68,-82,1
1635679362,2021-10-31 12:22,51.07,1000.66,1018.73,150,15.38,5.33,-79,1
1635679425,2021-10-31 12:23,51.21,1000.65,1018.72,150,15.41,5.40,-80,1
1635679488,2021-10-31 12:24,52.83,1000.58,1018.65,150,15.44,5.87,-82,1
1635679611,2021-10-31 12:26,51.42,1000.58,1018.65,150,15.46,5.50,-81,1
1635679671,2021-10-31 12:27,51.03,1000.54,1018.61,150,15.47,5.40,-79,1
1635679731,2021-10-31 12:28,50.91,1000.52,1018.59,150,15.49,5.39,-81,1
1635679857,2021-10-31 12:30,51.42,1000.46,1018.53,150,15.54,5.58,-83,1
1635679917,2021-10-31 12:31,51.17,1000.45,1018.52,150,15.57,5.53,-83,1
1635680040,2021-10-31 12:34,51.41,1000.39,1018.47,150,15.61,5.64,-82,1
1635680101,2021-10-31 12:35,50.07,1000.38,1018.45,150,15.61,5.26,-80,1
1635680161,2021-10-31 12:36,51.19,1000.35,1018.42,150,15.62,5.58,-82,1
1635680223,2021-10-31 12:37,51.50,1000.39,1018.46,150,15.64,5.69,-83,1
1635680284,2021-10-31 12:38,50.65,1000.36,1018.44,150,15.62,5.43,-81,1
1635680475,2021-10-31 12:41,52.04,1000.29,1018.37,150,15.68,5.88,-82,1
1635680538,2021-10-31 12:42,51.64,1000.32,1018.39,150,15.69,5.78,-81,1
1635680685,2021-10-31 12:44,52.90,1000.32,1018.39,150,15.71,6.14,-83,1
1635680728,2021-10-31 12:45,51.34,1000.29,1018.36,150,15.71,5.71,-81,1
1635680788,2021-10-31 12:46,51.12,1000.24,1018.31,150,15.70,5.64,-81,1
1635680850,2021-10-31 12:47,52.24,1000.30,1018.37,150,15.74,5.99,-83,1
1635680913,2021-10-31 12:48,52.19,1000.31,1018.38,150,15.76,6.00,-85,1
1635680979,2021-10-31 12:49,51.87,1000.30,1018.37,150,15.77,5.92,-83,1
1635681039,2021-10-31 12:50,52.64,1000.35,1018.43,150,15.43,5.81,-80,1
1635681108,2021-10-31 12:51,51.41,1000.35,1018.42,150,15.81,5.82,-84,1
1635681163,2021-10-31 12:52,52.18,1000.32,1018.40,150,15.80,6.03,-83,1
1635681223,2021-10-31 12:53,52.30,1000.31,1018.38,150,15.81,6.07,-79,1
1635681349,2021-10-31 12:55,52.39,1000.31,1018.38,150,15.85,6.13,-85,1
1635681409,2021-10-31 12:56,51.35,1000.29,1018.37,150,15.83,5.82,-83,1
1635681472,2021-10-31 12:57,51.28,1000.31,1018.38,150,15.83,5.80,-82,1
1635681534,2021-10-31 12:58,52.25,1000.26,1018.33,150,15.85,6.09,-81,1
1635681600,2021-10-31 13:00,51.13,1000.20,1018.27,150,15.86,5.79,-85,1
1635681663,2021-10-31 13:01,52.40,1000.22,1018.29,150,15.89,6.17,-82,1
1635681723,2021-10-31 13:02,50.53,1000.23,1018.30,150,15.90,5.66,-80,1
1635681783,2021-10-31 13:03,50.27,1000.19,1018.26,150,15.89,5.57,-81,1
1635681846,2021-10-31 13:04,48.56,1000.21,1018.28,150,15.91,5.09,-82,1
1635681906,2021-10-31 13:05,47.79,1000.15,1018.22,150,15.93,4.88,-81,1
1635681966,2021-10-31 13:06,48.72,1000.16,1018.23,150,15.93,5.16,-82,1
1635682026,2021-10-31 13:07,49.19,1000.12,1018.19,150,15.93,5.30,-80,1
1635682276,2021-10-31 13:11,50.98,1000.09,1018.16,150,15.97,5.85,-81,1
1635682463,2021-10-31 13:14,51.63,1000.05,1018.13,150,15.99,6.05,-80,1
1635682586,2021-10-31 13:16,52.19,1000.08,1018.15,150,16.01,6.23,-79,1
1635682730,2021-10-31 13:18,51.38,1000.04,1018.11,150,16.02,6.01,-84,1
1635682772,2021-10-31 13:19,51.39,1000.06,1018.14,150,16.03,6.02,-81,1
1635682835,2021-10-31 13:20,49.81,1000.02,1018.10,150,16.00,5.54,-81,1
1635682895,2021-10-31 13:21,50.78,1000.02,1018.09,150,16.01,5.83,-81,1
1635683079,2021-10-31 13:24,47.92,1000.01,1018.08,150,16.01,4.99,-86,1
1635683142,2021-10-31 13:25,48.75,1000.02,1018.09,150,16.01,5.24,-81,1
1635683205,2021-10-31 13:26,48.50,1000.03,1018.10,150,16.04,5.19,-82,1
1635683265,2021-10-31 13:27,47.51,1000.00,1018.08,150,16.05,4.91,-82,1
1635683328,2021-10-31 13:28,47.87,1000.01,1018.08,150,16.04,5.01,-80,1
1635683388,2021-10-31 13:29,47.35,999.92,1017.99,150,16.03,4.84,-82,1
1635683511,2021-10-31 13:31,46.18,1000.02,1018.09,150,16.00,4.46,-82,1
1635683636,2021-10-31 13:33,47.51,1000.02,1018.09,150,16.02,4.88,-83,1
1635683696,2021-10-31 13:34,48.25,1000.00,1018.08,150,16.02,5.10,-83,1
1635683756,2021-10-31 13:35,47.89,1000.01,1018.09,150,16.00,4.98,-81,1
1635683816,2021-10-31 13:36,47.03,999.98,1018.05,150,16.02,4.73,-80,1
1635683936,2021-10-31 13:38,49.60,999.98,1018.05,150,16.02,5.50,-82,1
1635684060,2021-10-31 13:41,50.45,999.92,1017.99,150,16.01,5.74,-84,1
1635684186,2021-10-31 13:43,50.85,999.95,1018.03,150,15.96,5.80,-81,1
1635684309,2021-10-31 13:45,51.28,999.94,1018.02,150,15.95,5.92,-82,1
1635684369,2021-10-31 13:46,51.46,999.90,1017.98,150,15.92,5.94,-82,1
1635684558,2021-10-31 13:49,51.58,999.89,1017.96,150,15.84,5.90,-80,1
1635684747,2021-10-31 13:52,51.02,999.94,1018.01,150,15.77,5.68,-83,1
1635684810,2021-10-31 13:53,51.30,999.92,1018.00,150,15.76,5.75,-85,1
1635685188,2021-10-31 13:59,52.30,999.87,1017.94,150,15.67,5.94,-82,1
1635685248,2021-10-31 14:00,52.36,999.87,1017.94,150,15.64,5.93,-80,1
1635685372,2021-10-31 14:02,52.34,999.82,1017.90,150,15.62,5.91,-81,1
1635685432,2021-10-31 14:03,52.63,999.83,1017.90,150,15.59,5.96,-82,1
1635685492,2021-10-31 14:04,52.57,999.80,1017.87,150,15.60,5.95,-80,1
1635685555,2021-10-31 14:05,52.54,999.81,1017.88,150,15.57,5.91,-84,1
1635685678,2021-10-31 14:07,51.94,999.79,1017.86,150,15.55,5.73,-81,1
1635685865,2021-10-31 14:11,53.16,999.77,1017.84,150,15.49,6.01,-79,1
1635685925,2021-10-31 14:12,52.93,999.75,1017.82,150,15.51,5.97,-85,1
1635686057,2021-10-31 14:14,52.71,999.74,1017.82,150,15.49,5.89,-85,1
1635686114,2021-10-31 14:15,52.80,999.70,1017.77,150,15.47,5.89,-84,1
1635686177,2021-10-31 14:16,52.59,999.74,1017.82,150,15.48,5.85,-87,1
1635686237,2021-10-31 14:17,52.27,999.73,1017.80,150,15.44,5.72,-82,1
1635686297,2021-10-31 14:18,52.17,999.69,1017.76,150,15.42,5.68,-81,1
1635686357,2021-10-31 14:19,52.70,999.68,1017.75,150,15.42,5.82,-82,1
1635686417,2021-10-31 14:20,52.61,999.70,1017.77,150,15.42,5.79,-79,1
1635686477,2021-10-31 14:21,53.32,999.71,1017.79,150,15.31,5.89,-81,1
1635686537,2021-10-31 14:22,53.07,999.69,1017.76,150,15.35,5.86,-86,1
1635686600,2021-10-31 14:23,53.19,999.67,1017.74,150,15.39,5.93,-82,1
1635686663,2021-10-31 14:24,52.84,999.70,1017.78,150,15.37,5.81,-83,1
1635686723,2021-10-31 14:25,53.24,999.75,1017.82,150,15.35,5.90,-82,1
1635686783,2021-10-31 14:26,52.76,999.73,1017.81,150,15.32,5.74,-80,1
1635686843,2021-10-31 14:27,52.57,999.71,1017.78,150,15.30,5.67,-82,1
1635686903,2021-10-31 14:28,53.37,999.70,1017.77,150,15.30,5.89,-82,1
1635686965,2021-10-31 14:29,52.97,999.72,1017.79,150,15.25,5.73,-84,1
1635687025,2021-10-31 14:30,53.45,999.68,1017.75,150,15.25,5.87,-81,1
1635687170,2021-10-31 14:32,53.36,999.71,1017.78,150,15.22,5.81,-83,1
1635687212,2021-10-31 14:33,53.82,999.71,1017.78,150,15.22,5.94,-81,1
1635687272,2021-10-31 14:34,54.00,999.72,1017.79,150,14.91,5.70,-86,1
1635687335,2021-10-31 14:35,53.81,999.73,1017.80,150,15.17,5.89,-83,1
1635687663,2021-10-31 14:41,55.31,999.74,1017.82,150,15.10,6.22,-82,1
1635687717,2021-10-31 14:41,55.67,999.78,1017.85,150,15.07,6.29,-84,1
1635688351,2021-10-31 14:52,57.14,999.79,1017.86,150,14.84,6.45,-84,1
1635688414,2021-10-31 14:53,57.31,999.79,1017.87,150,14.82,6.48,-82,1
1635689170,2021-10-31 15:06,58.32,999.67,1017.74,150,14.49,6.42,-83,1
1635689359,2021-10-31 15:09,58.33,999.66,1017.74,150,14.41,6.35,-81,1
1635689419,2021-10-31 15:10,58.83,999.65,1017.72,150,14.35,6.41,-81,1
1635689608,2021-10-31 15:13,59.17,999.67,1017.74,150,14.24,6.39,-83,1
1635689671,2021-10-31 15:14,59.22,999.68,1017.75,150,14.24,6.41,-84,1
1635689803,2021-10-31 15:16,59.58,999.68,1017.76,150,14.17,6.43,-83,1
1635689860,2021-10-31 15:17,59.70,999.69,1017.76,150,14.13,6.42,-84,1
1635690302,2021-10-31 15:25,60.93,999.75,1017.82,150,13.70,6.31,-83,1
1635690365,2021-10-31 15:26,60.98,999.71,1017.79,150,13.83,6.45,-83,1
1635690491,2021-10-31 15:28,61.30,999.73,1017.80,150,13.76,6.46,-83,1
1635690995,2021-10-31 15:36,63.76,999.83,1017.91,150,13.31,6.60,-82,1
1635691058,2021-10-31 15:37,63.22,999.85,1017.92,150,13.25,6.42,-83,1
1635691350,2021-10-31 15:42,63.67,999.83,1017.91,150,13.08,6.36,-82,1
1635691951,2021-10-31 15:52,66.41,999.87,1017.94,150,12.61,6.53,-82,1
1635692140,2021-10-31 15:55,66.37,999.88,1017.95,150,12.45,6.37,-83,1
1635692330,2021-10-31 15:58,67.33,999.90,1017.97,150,12.28,6.41,-82,1
1635692898,2021-10-31 16:08,69.15,999.92,1017.99,150,11.79,6.33,-84,1
1635692958,2021-10-31 16:09,69.68,999.91,1017.98,150,11.74,6.39,-84,1
1635693084,2021-10-31 16:11,70.76,999.87,1017.94,150,11.62,6.50,-83,1
1635693271,2021-10-31 16:14,70.35,999.83,1017.90,150,11.42,6.23,-84,1
1635693331,2021-10-31 16:15,71.21,999.86,1017.94,150,11.36,6.34,-84,1
1635693457,2021-10-31 16:17,70.78,999.88,1017.95,150,11.22,6.12,-83,1
1635693712,2021-10-31 16:21,71.43,999.89,1017.96,150,10.93,5.98,-84,1
1635709608,2021-10-31 20:46,99.75,999.37,1017.44,150,4.16,4.13,-84,1
1635710056,2021-10-31 20:54,100.00,999.49,1017.56,150,4.10,4.10,-84,1
1635710242,2021-10-31 20:57,100.00,998.34,1016.41,150,3.84,3.84,-82,1
1635710429,2021-10-31 21:00,99.32,999.49,1017.56,150,3.82,3.72,-84,1
1635710555,2021-10-31 21:02,100.00,999.43,1017.50,150,3.89,3.89,-83,1
1635710615,2021-10-31 21:03,100.00,999.43,1017.50,150,3.86,3.86,-84,1
1635710738,2021-10-31 21:05,100.00,999.31,1017.38,150,3.80,3.80,-84,1
1635710801,2021-10-31 21:06,100.00,999.43,1017.50,150,3.78,3.78,-84,1
1635711312,2021-10-31 21:15,100.00,999.32,1017.39,150,3.53,3.53,-84,1
1635711698,2021-10-31 21:21,100.00,999.35,1017.42,150,3.34,3.34,-84,1
1635713208,2021-10-31 21:46,100.00,999.20,1017.27,150,2.83,2.83,-84,1
1635713268,2021-10-31 21:47,100.00,999.19,1017.27,150,2.81,2.81,-84,1
1635713331,2021-10-31 21:48,100.00,999.19,1017.26,150,2.80,2.80,-84,1
1635715532,2021-10-31 22:25,100.00,998.88,1016.95,150,2.56,2.56,-85,1
1635715974,2021-10-31 22:32,100.00,998.84,1016.91,150,2.69,2.69,-84,1
1635716106,2021-10-31 22:35,100.00,998.77,1016.84,150,2.70,2.70,-85,1
1635716293,2021-10-31 22:38,100.00,998.81,1016.88,150,2.65,2.65,-84,1
1635716482,2021-10-31 22:41,100.00,998.74,1016.81,150,2.64,2.64,-84,1
1635716671,2021-10-31 22:44,100.00,998.70,1016.77,150,2.62,2.62,-85,1
1635716731,2021-10-31 22:45,100.00,998.72,1016.79,150,2.59,2.59,-84,1
1635716854,2021-10-31 22:47,100.00,998.70,1016.77,150,2.55,2.55,-85,1
1635716977,2021-10-31 22:49,100.00,998.68,1016.75,150,2.52,2.52,-84,1
1635717040,2021-10-31 22:50,100.00,998.68,1016.75,150,2.50,2.50,-84,1
1635717103,2021-10-31 22:51,100.00,998.71,1016.78,150,2.48,2.48,-85,1
1635717292,2021-10-31 22:54,100.00,998.72,1016.79,150,2.42,2.42,-84,1
1635717416,2021-10-31 22:56,100.00,998.72,1016.79,150,2.35,2.35,-85,1
1635717476,2021-10-31 22:57,100.00,998.74,1016.81,150,2.00,2.00,-84,1
1635717536,2021-10-31 22:58,100.00,998.72,1016.79,150,2.37,2.37,-86,1
1635717662,2021-10-31 23:01,100.00,998.66,1016.73,150,2.34,2.34,-85,1
1635717725,2021-10-31 23:02,100.00,998.69,1016.76,150,2.33,2.33,-85,1
1635717787,2021-10-31 23:03,100.00,998.67,1016.75,150,2.31,2.31,-85,1
1635717910,2021-10-31 23:05,100.00,998.61,1016.68,150,2.32,2.32,-82,1
1635717970,2021-10-31 23:06,100.00,998.61,1016.68,150,2.28,2.28,-85,1
1635718030,2021-10-31 23:07,100.00,998.59,1016.66,150,2.31,2.31,-85,1
1635718153,2021-10-31 23:09,100.00,998.59,1016.66,150,2.30,2.30,-84,1
1635718214,2021-10-31 23:10,100.00,998.56,1016.63,150,2.27,2.27,-85,1
1635718274,2021-10-31 23:11,100.00,998.56,1016.63,150,2.26,2.26,-85,1
1635718334,2021-10-31 23:12,100.00,998.59,1016.66,150,2.25,2.25,-85,1
1635718460,2021-10-31 23:14,100.00,998.57,1016.65,150,2.23,2.23,-85,1
1635718523,2021-10-31 23:15,100.00,998.54,1016.61,150,2.21,2.21,-85,1
1635718646,2021-10-31 23:17,100.00,998.60,1016.67,150,2.20,2.20,-86,1
1635718709,2021-10-31 23:18,100.00,998.59,1016.66,150,2.18,2.18,-85,1
1635718769,2021-10-31 23:19,100.00,998.53,1016.60,150,2.17,2.17,-85,1
1635718829,2021-10-31 23:20,100.00,998.54,1016.61,150,2.17,2.17,-85,1
1635718889,2021-10-31 23:21,100.00,998.58,1016.66,150,2.15,2.15,-85,1
1635718949,2021-10-31 23:22,100.00,998.53,1016.61,150,2.15,2.15,-85,1
1635719009,2021-10-31 23:23,100.00,998.49,1016.56,150,2.15,2.15,-85,1
1635719069,2021-10-31 23:24,100.00,998.48,1016.55,150,2.13,2.13,-85,1
1635719195,2021-10-31 23:26,100.00,998.47,1016.54,150,2.12,2.12,-85,1
1635719256,2021-10-31 23:27,100.00,998.47,1016.54,150,2.10,2.10,-85,1
1635719316,2021-10-31 23:28,100.00,998.46,1016.53,150,2.09,2.09,-86,1
1635719376,2021-10-31 23:29,100.00,998.44,1016.51,150,2.09,2.09,-86,1
1635719436,2021-10-31 23:30,100.00,998.45,1016.52,150,2.08,2.08,-86,1
1635719496,2021-10-31 23:31,100.00,998.41,1016.49,150,2.05,2.05,-86,1
1635719556,2021-10-31 23:32,100.00,998.47,1016.54,150,2.07,2.07,-85,1
1635719616,2021-10-31 23:33,100.00,998.46,1016.53,150,2.06,2.06,-85,1
1635719676,2021-10-31 23:34,100.00,998.45,1016.52,150,2.06,2.06,-85,1
1635719736,2021-10-31 23:35,100.00,998.45,1016.52,150,2.04,2.04,-85,1
1635719859,2021-10-31 23:37,100.00,998.44,1016.52,150,2.01,2.01,-85,1
1635719919,2021-10-31 23:38,100.00,998.44,1016.51,150,2.00,2.00,-86,1
1635719979,2021-10-31 23:39,100.00,998.40,1016.47,150,2.01,2.01,-84,1
1635720039,2021-10-31 23:40,100.00,998.39,1016.47,150,1.99,1.99,-85,1
1635720099,2021-10-31 23:41,100.00,998.37,1016.45,150,1.99,1.99,-85,1
1635720159,2021-10-31 23:42,100.00,998.37,1016.44,150,1.97,1.97,-85,1
1635720222,2021-10-31 23:43,100.00,998.38,1016.45,150,1.99,1.99,-85,1
1635720285,2021-10-31 23:44,100.00,998.35,1016.43,150,1.96,1.96,-85,1
1635720345,2021-10-31 23:45,100.00,998.36,1016.43,150,1.95,1.95,-85,1
1635720408,2021-10-31 23:46,100.00,998.33,1016.40,150,1.94,1.94,-85,1
1635720468,2021-10-31 23:47,100.00,998.31,1016.39,150,1.90,1.90,-85,1
1635720528,2021-10-31 23:48,100.00,998.32,1016.39,150,1.92,1.92,-85,1
1635720588,2021-10-31 23:49,100.00,998.35,1016.42,150,1.93,1.93,-85,1
1635720837,2021-10-31 23:53,100.00,998.30,1016.37,150,1.97,1.97,-85,1
1635720903,2021-10-31 23:55,100.00,998.25,1016.33,150,1.98,1.98,-85,1
1635720963,2021-10-31 23:56,100.00,998.25,1016.32,150,2.00,2.00,-85,1
1635721026,2021-10-31 23:57,100.00,998.27,1016.34,150,2.02,2.02,-85,1
1635721090,2021-10-31 23:58,100.00,998.26,1016.33,150,2.04,2.04,-85,1
1635721150,2021-10-31 23:59,100.00,998.28,1016.35,150,2.08,2.08,-85,1