1635721210,2021-11-01 00:00,100.00,998.28,1016.35,150,2.10,2.10,-85,1
1635721273,2021-11-01 00:01,100.00,998.25,1016.32,150,2.13,2.13,-85,1
1635721333,2021-11-01 00:02,100.00,998.26,1016.33,150,2.15,2.15,-85,1
1635721393,2021-11-01 00:03,100.00,998.28,1016.35,150,2.20,2.20,-87,1
1635721453,2021-11-01 00:04,100.00,998.31,1016.38,150,2.21,2.21,-86,1
1635721513,2021-11-01 00:05,100.00,998.28,1016.35,150,2.24,2.24,-85,1
1635721573,2021-11-01 00:06,100.00,998.28,1016.36,150,2.25,2.25,-85,1
1635721633,2021-11-01 00:07,100.00,998.27,1016.34,150,2.26,2.26,-85,1
1635721696,2021-11-01 00:08,100.00,998.25,1016.32,150,2.29,2.29,-85,1
1635721759,2021-11-01 00:09,100.00,998.24,1016.31,150,2.30,2.30,-85,1
1635721819,2021-11-01 00:10,100.00,998.26,1016.34,150,2.29,2.29,-85,1
1635721879,2021-11-01 00:11,100.00,998.26,1016.33,150,2.29,2.29,-85,1
1635721939,2021-11-01 00:12,100.00,998.25,1016.33,150,2.29,2.29,-85,1
1635721999,2021-11-01 00:13,100.00,998.25,1016.32,150,2.27,2.27,-86,1
1635722059,2021-11-01 00:14,100.00,998.27,1016.34,150,2.27,2.27,-85,1
1635722119,2021-11-01 00:15,100.00,998.24,1016.31,150,2.27,2.27,-85,1
1635722182,2021-11-01 00:16,100.00,998.22,1016.29,150,2.26,2.26,-85,1
1635722242,2021-11-01 00:17,100.00,998.23,1016.30,150,2.26,2.26,-84,1
1635722305,2021-11-01 00:18,100.00,998.23,1016.30,150,2.26,2.26,-84,1
1635722365,2021-11-01 00:19,100.00,998.24,1016.31,150,2.26,2.26,-87,1
1635722425,2021-11-01 00:20,100.00,998.22,1016.29,150,2.25,2.25,-85,1
1635722485,2021-11-01 00:21,100.00,998.18,1016.26,150,2.25,2.25,-85,1
1635722545,2021-11-01 00:22,100.00,998.17,1016.25,150,2.23,2.23,-86,1
1635722668,2021-11-01 00:24,100.00,998.17,1016.24,150,2.22,2.22,-86,1
1635722728,2021-11-01 00:25,100.00,998.22,1016.29,150,2.20,2.20,-85,1
1635722788,2021-11-01 00:26,100.00,998.20,1016.27,150,2.23,2.23,-85,1
1635722911,2021-11-01 00:28,100.00,998.18,1016.25,150,2.21,2.21,-85,1
1635722972,2021-11-01 00:29,100.00,998.14,1016.21,150,2.25,2.25,-85,1
1635723032,2021-11-01 00:30,100.00,998.16,1016.23,150,2.24,2.24,-85,1
1635723092,2021-11-01 00:31,100.00,997.95,1016.02,150,2.26,2.26,-85,1
1635723152,2021-11-01 00:32,100.00,998.09,1016.16,150,2.27,2.27,-85,1
1635723212,2021-11-01 00:33,100.00,998.11,1016.18,150,2.28,2.28,-85,1
1635723272,2021-11-01 00:34,100.00,998.14,1016.21,150,2.28,2.28,-85,1
1635723332,2021-11-01 00:35,100.00,998.18,1016.25,150,2.29,2.29,-85,1
1635723392,2021-11-01 00:36,100.00,998.15,1016.22,150,2.29,2.29,-85,1
1635723452,2021-11-01 00:37,100.00,998.08,1016.15,150,2.29,2.29,-86,1
1635723512,2021-11-01 00:38,100.00,998.12,1016.19,150,2.27,2.27,-86,1
1635723575,2021-11-01 00:39,100.00,998.10,1016.17,150,2.26,2.26,-84,1
1635723635,2021-11-01 00:40,100.00,998.08,1016.15,150,2.25,2.25,-86,1
1635723695,2021-11-01 00:41,100.00,998.07,1016.14,150,2.24,2.24,-86,1
1635723755,2021-11-01 00:42,100.00,998.06,1016.13,150,2.21,2.21,-86,1
1635723815,2021-11-01 00:43,100.00,998.06,1016.13,150,2.18,2.18,-85,1
1635723938,2021-11-01 00:45,100.00,998.04,1016.11,150,2.19,2.19,-85,1
1635724125,2021-11-01 00:48,100.00,998.05,1016.12,150,2.17,2.17,-86,1
1635724188,2021-11-01 00:49,100.00,998.00,1016.07,150,2.18,2.18,-86,1
1635724248,2021-11-01 00:50,100.00,997.99,1016.07,150,2.15,2.15,-85,1
1635724371,2021-11-01 00:52,100.00,997.97,1016.04,150,2.16,2.16,-85,1
1635724431,2021-11-01 00:53,100.00,997.89,1015.96,150,2.16,2.16,-86,1
1635724500,2021-11-01 00:55,100.00,997.93,1016.00,150,2.16,2.16,-86,1
1635724555,2021-11-01 00:55,100.00,997.93,1016.01,150,2.15,2.15,-86,1
1635724615,2021-11-01 00:56,100.00,997.91,1015.98,150,2.14,2.14,-85,1
1635724675,2021-11-01 00:57,100.00,997.95,1016.02,150,2.14,2.14,-86,1
1635724735,2021-11-01 00:58,100.00,997.95,1016.02,150,2.12,2.12,-85,1
1635724795,2021-11-01 00:59,100.00,997.94,1016.02,150,2.11,2.11,-86,1
1635724855,2021-11-01 01:00,100.00,997.96,1016.03,150,2.11,2.11,-86,1
1635724915,2021-11-01 01:01,100.00,997.97,1016.04,150,2.13,2.13,-85,1
1635724975,2021-11-01 01:02,100.00,997.99,1016.06,150,2.13,2.13,-85,1
1635725035,2021-11-01 01:03,100.00,997.94,1016.01,150,2.16,2.16,-86,1
1635725095,2021-11-01 01:04,100.00,997.95,1016.02,150,2.12,2.12,-86,1
1635725155,2021-11-01 01:05,100.00,997.94,1016.02,150,2.16,2.16,-85,1
1635725215,2021-11-01 01:06,100.00,997.97,1016.04,150,2.16,2.16,-86,1
1635725275,2021-11-01 01:07,100.00,997.96,1016.03,150,2.20,2.20,-86,1
1635725335,2021-11-01 01:08,100.00,997.95,1016.02,150,2.21,2.21,-86,1
1635725395,2021-11-01 01:09,100.00,997.96,1016.03,150,2.21,2.21,-85,1
1635725458,2021-11-01 01:10,100.00,997.96,1016.04,150,2.25,2.25,-86,1
1635725518,2021-11-01 01:11,100.00,997.97,1016.05,150,2.27,2.27,-86,1
1635725578,2021-11-01 01:12,100.00,998.00,1016.07,150,2.27,2.27,-86,1
1635725638,2021-11-01 01:13,100.00,997.99,1016.07,150,2.28,2.28,-86,1
1635725698,2021-11-01 01:14,100.00,997.97,1016.05,150,2.28,2.28,-85,1
1635725759,2021-11-01 01:15,100.00,997.97,1016.04,150,2.30,2.30,-86,1
1635725819,2021-11-01 01:16,100.00,997.98,1016.05,150,2.29,2.29,-87,1
1635725879,2021-11-01 01:17,100.00,997.94,1016.01,150,2.30,2.30,-86,1
1635725939,2021-11-01 01:18,100.00,997.91,1015.98,150,2.34,2.34,-86,1
1635725999,2021-11-01 01:19,100.00,997.92,1015.99,150,2.34,2.34,-87,1
1635726061,2021-11-01 01:21,100.00,997.94,1016.01,150,2.40,2.40,-86,1
1635726121,2021-11-01 01:22,100.00,997.93,1016.00,150,2.41,2.41,-85,1
1635726181,2021-11-01 01:23,100.00,997.94,1016.01,150,2.43,2.43,-85,1
1635726241,2021-11-01 01:24,100.00,997.93,1016.01,150,2.45,2.45,-86,1
1635726302,2021-11-01 01:25,100.00,997.96,1016.03,150,2.46,2.46,-86,1
1635726362,2021-11-01 01:26,100.00,997.95,1016.03,150,2.47,2.47,-85,1
1635726488,2021-11-01 01:28,100.00,997.95,1016.02,150,2.50,2.50,-84,1
1635726548,2021-11-01 01:29,100.00,997.93,1016.01,150,2.52,2.52,-85,1
1635726611,2021-11-01 01:30,100.00,997.91,1015.98,150,2.54,2.54,-85,1
1635726671,2021-11-01 01:31,100.00,997.90,1015.98,150,2.55,2.55,-86,1
1635726731,2021-11-01 01:32,100.00,997.89,1015.96,150,2.58,2.58,-86,1
1635726791,2021-11-01 01:33,100.00,997.87,1015.94,150,2.61,2.61,-86,1
1635726851,2021-11-01 01:34,100.00,997.87,1015.94,150,2.60,2.60,-86,1
1635726974,2021-11-01 01:36,100.00,997.80,1015.87,150,2.61,2.61,-86,1
1635727034,2021-11-01 01:37,100.00,997.81,1015.88,150,2.62,2.62,-86,1
1635727097,2021-11-01 01:38,100.00,997.80,1015.87,150,2.61,2.61,-86,1
1635727157,2021-11-01 01:39,100.00,997.79,1015.86,150,2.68,2.68,-85,1
1635727217,2021-11-01 01:40,100.00,997.81,1015.88,150,2.67,2.67,-85,1
1635727277,2021-11-01 01:41,100.00,997.87,1015.94,150,2.67,2.67,-86,1
1635727337,2021-11-01 01:42,100.00,997.82,1015.89,150,2.70,2.70,-86,1
1635727397,2021-11-01 01:43,100.00,997.79,1015.86,150,2.68,2.68,-85,1
1635727457,2021-11-01 01:44,100.00,997.80,1015.87,150,2.67,2.67,-85,1
1635727517,2021-11-01 01:45,100.00,997.80,1015.87,150,2.67,2.67,-85,1
1635727577,2021-11-01 01:46,100.00,997.82,1015.89,150,2.67,2.67,-85,1
1635727640,2021-11-01 01:47,100.00,997.78,1015.85,150,2.67,2.67,-85,1
1635727700,2021-11-01 01:48,100.00,997.77,1015.84,150,2.66,2.66,-86,1
1635727823,2021-11-01 01:50,100.00,997.75,1015.82,150,2.66,2.66,-86,1
1635727883,2021-11-01 01:51,100.00,997.74,1015.82,150,2.65,2.65,-86,1
1635727943,2021-11-01 01:52,100.00,997.73,1015.80,150,2.66,2.66,-85,1
1635728006,2021-11-01 01:53,100.00,997.69,1015.76,150,2.65,2.65,-86,1
1635728066,2021-11-01 01:54,100.00,997.66,1015.74,150,2.67,2.67,-85,1
1635728126,2021-11-01 01:55,100.00,997.69,1015.77,150,2.68,2.68,-86,1
1635728186,2021-11-01 01:56,100.00,997.68,1015.76,150,2.67,2.67,-85,1
1635728246,2021-11-01 01:57,100.00,997.66,1015.73,150,2.69,2.69,-86,1
1635728315,2021-11-01 01:58,100.00,997.67,1015.74,150,2.69,2.69,-85,1
1635728370,2021-11-01 01:59,100.00,997.65,1015.72,150,2.69,2.69,-85,1
1635728430,2021-11-01 02:00,100.00,997.62,1015.69,150,2.68,2.68,-86,1
1635728490,2021-11-01 02:01,100.00,997.56,1015.63,150,2.67,2.67,-85,1
1635728550,2021-11-01 02:02,100.00,997.58,1015.65,150,2.67,2.67,-86,1
1635728610,2021-11-01 02:03,100.00,997.55,1015.62,150,2.68,2.68,-85,1
1635728670,2021-11-01 02:04,100.00,997.58,1015.66,150,2.67,2.67,-85,1
1635728730,2021-11-01 02:05,100.00,997.57,1015.65,150,2.68,2.68,-86,1
1635728790,2021-11-01 02:06,100.00,997.60,1015.67,150,2.67,2.67,-85,1
1635728850,2021-11-01 02:07,100.00,997.59,1015.66,150,2.65,2.65,-86,1
1635728910,2021-11-01 02:08,100.00,997.62,1015.69,150,2.65,2.65,-85,1
1635728970,2021-11-01 02:09,100.00,997.53,1015.60,150,2.67,2.67,-85,1
1635729030,2021-11-01 02:10,100.00,997.59,1015.66,150,2.64,2.64,-86,1
1635729090,2021-11-01 02:11,100.00,997.61,1015.68,150,2.64,2.64,-86,1
1635729150,2021-11-01 02:12,100.00,997.56,1015.63,150,2.63,2.63,-87,1
1635729210,2021-11-01 02:13,100.00,997.55,1015.62,150,2.62,2.62,-87,1
1635729270,2021-11-01 02:14,100.00,997.56,1015.64,150,2.62,2.62,-86,1
1635729330,2021-11-01 02:15,100.00,997.56,1015.63,150,2.64,2.64,-86,1
1635729390,2021-11-01 02:16,100.00,997.55,1015.62,150,2.61,2.61,-86,1
1635729451,2021-11-01 02:17,100.00,997.59,1015.66,150,2.58,2.58,-86,1
1635729511,2021-11-01 02:18,100.00,997.54,1015.61,150,2.61,2.61,-85,1
1635729571,2021-11-01 02:19,100.00,997.55,1015.62,150,2.61,2.61,-85,1
1635729631,2021-11-01 02:20,100.00,997.56,1015.63,150,2.61,2.61,-85,1
1635729691,2021-11-01 02:21,100.00,997.53,1015.60,150,2.60,2.60,-85,1
1635729751,2021-11-01 02:22,100.00,997.52,1015.59,150,2.57,2.57,-85,1
1635729811,2021-11-01 02:23,100.00,997.47,1015.54,150,2.61,2.61,-85,1
1635729871,2021-11-01 02:24,100.00,997.50,1015.57,150,2.61,2.61,-85,1
1635729934,2021-11-01 02:25,100.00,997.50,1015.57,150,2.61,2.61,-86,1
1635729994,2021-11-01 02:26,100.00,997.48,1015.55,150,2.60,2.60,-85,1
1635730054,2021-11-01 02:27,100.00,997.42,1015.49,150,2.59,2.59,-85,1
1635730114,2021-11-01 02:28,100.00,997.43,1015.50,150,2.59,2.59,-85,1
1635730174,2021-11-01 02:29,100.00,997.39,1015.46,150,2.57,2.57,-84,1
1635730234,2021-11-01 02:30,100.00,997.38,1015.45,150,2.59,2.59,-86,1
1635730294,2021-11-01 02:31,100.00,997.37,1015.44,150,2.59,2.59,-86,1
1635730354,2021-11-01 02:32,100.00,997.35,1015.42,150,2.58,2.58,-86,1
1635730414,2021-11-01 02:33,100.00,997.32,1015.39,150,2.56,2.56,-84,1
1635730474,2021-11-01 02:34,100.00,997.33,1015.40,150,2.52,2.52,-86,1
1635730534,2021-11-01 02:35,100.00,997.37,1015.45,150,2.51,2.51,-86,1
1635730594,2021-11-01 02:36,100.00,997.33,1015.40,150,2.50,2.50,-86,1
1635730654,2021-11-01 02:37,100.00,997.33,1015.40,150,2.49,2.49,-86,1
1635730714,2021-11-01 02:38,100.00,997.33,1015.40,150,2.50,2.50,-86,1
1635730774,2021-11-01 02:39,100.00,997.29,1015.36,150,2.49,2.49,-86,1
1635730834,2021-11-01 02:40,100.00,997.30,1015.37,150,2.47,2.47,-86,1
1635730894,2021-11-01 02:41,100.00,997.26,1015.34,150,2.48,2.48,-86,1
1635730954,2021-11-01 02:42,100.00,997.29,1015.36,150,2.48,2.48,-86,1
1635731014,2021-11-01 02:43,100.00,997.25,1015.32,150,2.45,2.45,-86,1
1635731075,2021-11-01 02:44,100.00,997.23,1015.31,150,2.47,2.47,-86,1
1635731135,2021-11-01 02:45,100.00,997.22,1015.29,150,2.45,2.45,-87,1
1635731195,2021-11-01 02:46,100.00,997.22,1015.29,150,2.44,2.44,-87,1
1635731255,2021-11-01 02:47,100.00,997.17,1015.24,150,2.44,2.44,-86,1
1635731315,2021-11-01 02:48,100.00,997.13,1015.20,150,2.43,2.43,-86,1
1635731438,2021-11-01 02:50,100.00,997.14,1015.21,150,2.41,2.41,-86,1
1635731498,2021-11-01 02:51,100.00,997.09,1015.16,150,2.41,2.41,-85,1
1635731558,2021-11-01 02:52,100.00,997.08,1015.15,150,2.41,2.41,-85,1
1635731618,2021-11-01 02:53,100.00,997.09,1015.17,150,2.42,2.42,-86,1
1635731678,2021-11-01 02:54,100.00,997.06,1015.13,150,2.42,2.42,-87,1
1635731738,2021-11-01 02:55,100.00,997.09,1015.16,150,2.45,2.45,-85,1
1635731798,2021-11-01 02:56,100.00,997.07,1015.14,150,2.44,2.44,-86,1
1635731858,2021-11-01 02:57,100.00,997.07,1015.14,150,2.46,2.46,-86,1
1635731918,2021-11-01 02:58,100.00,997.08,1015.15,150,2.48,2.48,-85,1
1635731978,2021-11-01 02:59,100.00,997.06,1015.14,150,2.49,2.49,-86,1
1635732038,2021-11-01 03:00,100.00,997.06,1015.13,150,2.51,2.51,-86,1
1635732099,2021-11-01 03:01,100.00,997.04,1015.11,150,2.52,2.52,-86,1
1635732159,2021-11-01 03:02,100.00,997.01,1015.09,150,2.54,2.54,-86,1
1635732219,2021-11-01 03:03,100.00,996.95,1015.02,150,2.57,2.57,-86,1
1635732279,2021-11-01 03:04,100.00,996.99,1015.07,150,2.62,2.62,-86,1
1635732339,2021-11-01 03:05,100.00,996.94,1015.01,150,2.65,2.65,-87,1
1635732399,2021-11-01 03:06,100.00,996.97,1015.04,150,2.64,2.64,-86,1
1635732459,2021-11-01 03:07,100.00,996.93,1015.00,150,2.67,2.67,-85,1
1635732519,2021-11-01 03:08,100.00,996.98,1015.05,150,2.66,2.66,-84,1
1635732579,2021-11-01 03:09,100.00,996.98,1015.05,150,2.71,2.71,-84,1
1635732702,2021-11-01 03:11,100.00,996.95,1015.02,150,2.77,2.77,-86,1
1635732762,2021-11-01 03:12,100.00,996.91,1014.98,150,2.79,2.79,-85,1
1635732822,2021-11-01 03:13,100.00,996.93,1015.00,150,2.80,2.80,-87,1
1635732882,2021-11-01 03:14,100.00,996.91,1014.99,150,2.82,2.82,-85,1
1635732945,2021-11-01 03:15,100.00,996.88,1014.95,150,2.86,2.86,-88,1
1635733005,2021-11-01 03:16,100.00,996.89,1014.96,150,2.86,2.86,-86,1
1635733065,2021-11-01 03:17,100.00,996.87,1014.94,150,2.87,2.87,-87,1
1635733128,2021-11-01 03:18,100.00,996.85,1014.92,150,2.90,2.90,-87,1
1635733188,2021-11-01 03:19,100.00,996.85,1014.92,150,2.90,2.90,-86,1
1635733248,2021-11-01 03:20,100.00,996.81,1014.88,150,2.95,2.95,-86,1
1635733308,2021-11-01 03:21,100.00,996.80,1014.87,150,2.96,2.96,-87,1
1635733368,2021-11-01 03:22,100.00,996.79,1014.86,150,2.97,2.97,-85,1
1635733428,2021-11-01 03:23,100.00,996.86,1014.93,150,2.95,2.95,-86,1
1635733488,2021-11-01 03:24,100.00,996.79,1014.86,150,2.99,2.99,-86,1
1635733548,2021-11-01 03:25,100.00,996.80,1014.87,150,2.95,2.95,-87,1
1635733608,2021-11-01 03:26,100.00,996.80,1014.87,150,2.98,2.98,-88,1
1635733668,2021-11-01 03:27,100.00,996.80,1014.87,150,2.98,2.98,-85,1
1635733728,2021-11-01 03:28,100.00,996.81,1014.89,150,3.00,3.00,-87,1
1635733789,2021-11-01 03:29,100.00,996.80,1014.87,150,3.00,3.00,-86,1
1635733849,2021-11-01 03:30,100.00,996.80,1014.87,150,3.02,3.02,-85,1
1635733909,2021-11-01 03:31,100.00,996.78,1014.86,150,3.04,3.04,-86,1
1635733969,2021-11-01 03:32,100.00,996.79,1014.86,150,3.03,3.03,-86,1
1635734029,2021-11-01 03:33,100.00,996.78,1014.85,150,3.06,3.06,-86,1
1635734089,2021-11-01 03:34,100.00,996.78,1014.85,150,3.03,3.03,-86,1
1635734149,2021-11-01 03:35,100.00,996.80,1014.87,150,3.06,3.06,-86,1
1635734209,2021-11-01 03:36,100.00,996.79,1014.87,150,3.10,3.10,-86,1
1635734269,2021-11-01 03:37,100.00,996.76,1014.84,150,3.10,3.10,-88,1
1635734329,2021-11-01 03:38,100.00,996.74,1014.81,150,3.12,3.12,-88,1
1635734389,2021-11-01 03:39,100.00,996.77,1014.85,150,3.12,3.12,-86,1
1635734449,2021-11-01 03:40,100.00,996.70,1014.77,150,3.12,3.12,-86,1
1635734509,2021-11-01 03:41,100.00,996.70,1014.78,150,3.11,3.11,-87,1
1635734569,2021-11-01 03:42,100.00,996.72,1014.79,150,3.11,3.11,-85,1
1635734629,2021-11-01 03:43,100.00,996.71,1014.79,150,3.13,3.13,-86,1
1635734689,2021-11-01 03:44,100.00,996.78,1014.85,150,3.12,3.12,-86,1
1635734749,2021-11-01 03:45,100.00,996.76,1014.83,150,3.13,3.13,-86,1
1635734809,2021-11-01 03:46,100.00,996.64,1014.72,150,3.14,3.14,-86,1
1635734869,2021-11-01 03:47,100.00,996.74,1014.81,150,3.15,3.15,-87,1
1635734929,2021-11-01 03:48,100.00,996.73,1014.80,150,3.20,3.20,-89,1
1635734989,2021-11-01 03:49,100.00,996.71,1014.79,150,3.19,3.19,-84,1
1635735049,2021-11-01 03:50,100.00,996.71,1014.79,150,3.19,3.19,-85,1
1635735110,2021-11-01 03:51,100.00,996.68,1014.75,150,3.19,3.19,-86,1
1635735170,2021-11-01 03:52,100.00,996.71,1014.78,150,3.17,3.17,-87,1
1635735230,2021-11-01 03:53,100.00,996.72,1014.79,150,3.18,3.18,-88,1
1635735290,2021-11-01 03:54,100.00,996.70,1014.77,150,3.18,3.18,-88,1
1635735350,2021-11-01 03:55,100.00,996.73,1014.80,150,3.20,3.20,-86,1
1635735410,2021-11-01 03:56,100.00,996.68,1014.76,150,3.21,3.21,-86,1
1635735470,2021-11-01 03:57,100.00,996.71,1014.78,150,3.19,3.19,-88,1
1635735530,2021-11-01 03:58,100.00,996.70,1014.77,150,3.21,3.21,-85,1
1635735590,2021-11-01 03:59,100.00,996.74,1014.81,150,3.19,3.19,-87,1
1635735650,2021-11-01 04:00,100.00,996.74,1014.82,150,3.22,3.22,-86,1
1635735710,2021-11-01 04:01,100.00,996.74,1014.81,150,3.22,3.22,-86,1
1635735770,2021-11-01 04:02,100.00,996.72,1014.79,150,3.22,3.22,-86,1
1635735830,2021-11-01 04:03,100.00,996.72,1014.80,150,3.22,3.22,-85,1
1635735890,2021-11-01 04:04,100.00,996.66,1014.74,150,3.22,3.22,-86,1
1635735950,2021-11-01 04:05,100.00,996.68,1014.75,150,3.20,3.20,-86,1
1635736010,2021-11-01 04:06,100.00,996.67,1014.74,150,3.19,3.19,-86,1
1635736070,2021-11-01 04:07,100.00,996.68,1014.75,150,3.20,3.20,-86,1
1635736130,2021-11-01 04:08,100.00,996.67,1014.74,150,3.20,3.20,-85,1
1635736190,2021-11-01 04:09,100.00,996.67,1014.74,150,3.19,3.19,-84,1
1635736250,2021-11-01 04:10,100.00,996.68,1014.76,150,3.19,3.19,-85,1
1635736310,2021-11-01 04:11,100.00,996.70,1014.77,150,3.19,3.19,-86,1
1635736370,2021-11-01 04:12,100.00,996.66,1014.73,150,3.20,3.20,-85,1
1635736431,2021-11-01 04:13,100.00,996.67,1014.74,150,3.19,3.19,-86,1
1635736491,2021-11-01 04:14,100.00,996.65,1014.73,150,3.19,3.19,-85,1
1635736551,2021-11-01 04:15,100.00,996.65,1014.72,150,3.19,3.19,-86,1
1635736611,2021-11-01 04:16,100.00,996.66,1014.74,150,3.17,3.17,-87,1
1635736671,2021-11-01 04:17,100.00,996.70,1014.78,150,2.98,2.98,-86,1
1635736731,2021-11-01 04:18,100.00,996.63,1014.70,150,3.17,3.17,-83,1
1635736791,2021-11-01 04:19,100.00,996.61,1014.69,150,3.17,3.17,-86,1
1635736851,2021-11-01 04:20,100.00,996.60,1014.68,150,3.16,3.16,-84,1
1635736911,2021-11-01 04:21,100.00,996.62,1014.70,150,3.17,3.17,-86,1
1635736971,2021-11-01 04:22,100.00,996.62,1014.69,150,3.17,3.17,-87,1
1635737031,2021-11-01 04:23,100.00,996.65,1014.73,150,3.16,3.16,-85,1
1635737091,2021-11-01 04:24,100.00,996.63,1014.71,150,3.17,3.17,-88,1
1635737151,2021-11-01 04:25,100.00,996.64,1014.72,150,3.16,3.16,-85,1
1635737211,2021-11-01 04:26,100.00,996.69,1014.76,150,3.14,3.14,-86,1
1635737272,2021-11-01 04:27,100.00,996.67,1014.75,150,3.15,3.15,-87,1
1635737332,2021-11-01 04:28,100.00,996.65,1014.72,150,3.12,3.12,-86,1
1635737392,2021-11-01 04:29,100.00,996.66,1014.74,150,3.12,3.12,-86,1
1635737452,2021-11-01 04:30,100.00,996.64,1014.72,150,3.17,3.17,-86,1
1635737512,2021-11-01 04:31,100.00,996.63,1014.71,150,3.14,3.14,-84,1
1635737574,2021-11-01 04:32,100.00,996.63,1014.70,150,3.14,3.14,-84,1
1635737634,2021-11-01 04:33,100.00,996.63,1014.70,150,3.14,3.14,-85,1
1635737697,2021-11-01 04:34,100.00,996.60,1014.67,150,3.14,3.14,-90,1
1635737758,2021-11-01 04:35,100.00,996.60,1014.68,150,2.99,2.99,-87,1
1635737818,2021-11-01 04:36,100.00,996.59,1014.66,150,3.15,3.15,-88,1
1635737878,2021-11-01 04:37,100.00,996.58,1014.66,150,3.14,3.14,-86,1
1635737938,2021-11-01 04:38,100.00,996.60,1014.67,150,3.16,3.16,-89,1
1635737998,2021-11-01 04:39,100.00,996.58,1014.66,150,3.15,3.15,-87,1
1635738058,2021-11-01 04:40,100.00,996.57,1014.65,150,3.15,3.15,-85,1
1635738118,2021-11-01 04:41,100.00,996.57,1014.64,150,3.14,3.14,-84,1
1635738181,2021-11-01 04:43,100.00,996.55,1014.62,150,3.13,3.13,-86,1
1635738241,2021-11-01 04:44,100.00,996.55,1014.63,150,3.17,3.17,-86,1
1635738301,2021-11-01 04:45,100.00,996.53,1014.61,150,3.14,3.14,-86,1
1635738361,2021-11-01 04:46,100.00,996.52,1014.59,150,3.14,3.14,-87,1
1635738421,2021-11-01 04:47,100.00,996.51,1014.59,150,3.13,3.13,-86,1
1635738481,2021-11-01 04:48,100.00,996.50,1014.57,150,3.12,3.12,-86,1
1635738541,2021-11-01 04:49,100.00,996.48,1014.55,150,3.11,3.11,-84,1
1635738601,2021-11-01 04:50,100.00,996.50,1014.57,150,3.14,3.14,-86,1
1635738661,2021-11-01 04:51,100.00,996.50,1014.57,150,3.13,3.13,-88,1
1635738721,2021-11-01 04:52,100.00,996.47,1014.54,150,3.13,3.13,-86,1
1635738781,2021-11-01 04:53,100.00,996.46,1014.53,150,3.14,3.14,-86,1
1635738841,2021-11-01 04:54,100.00,996.45,1014.52,150,3.13,3.13,-87,1
1635738965,2021-11-01 04:56,100.00,996.45,1014.52,150,3.07,3.07,-86,1
1635739025,2021-11-01 04:57,100.00,996.44,1014.52,150,3.14,3.14,-86,1
1635739085,2021-11-01 04:58,100.00,996.44,1014.52,150,3.13,3.13,-86,1
1635739145,2021-11-01 04:59,100.00,996.41,1014.49,150,3.12,3.12,-87,1
1635739205,2021-11-01 05:00,100.00,996.45,1014.52,150,3.13,3.13,-87,1
1635739265,2021-11-01 05:01,100.00,996.42,1014.49,150,3.12,3.12,-87,1
1635739325,2021-11-01 05:02,100.00,996.41,1014.48,150,3.11,3.11,-86,1
1635739385,2021-11-01 05:03,100.00,996.41,1014.48,150,3.12,3.12,-85,1
1635739445,2021-11-01 05:04,100.00,996.39,1014.46,150,3.09,3.09,-86,1
1635739505,2021-11-01 05:05,100.00,996.41,1014.48,150,3.09,3.09,-87,1
1635739565,2021-11-01 05:06,100.00,996.41,1014.48,150,3.06,3.06,-86,1
1635739625,2021-11-01 05:07,100.00,996.42,1014.49,150,3.04,3.04,-86,1
1635739685,2021-11-01 05:08,100.00,996.39,1014.46,150,3.06,3.06,-86,1
1635739745,2021-11-01 05:09,100.00,996.38,1014.45,150,3.06,3.06,-85,1
1635739805,2021-11-01 05:10,100.00,996.37,1014.44,150,3.02,3.02,-85,1
1635739865,2021-11-01 05:11,100.00,996.41,1014.49,150,3.04,3.04,-86,1
1635739925,2021-11-01 05:12,100.00,996.39,1014.46,150,3.01,3.01,-87,1
1635739985,2021-11-01 05:13,100.00,996.41,1014.49,150,3.02,3.02,-86,1
1635740046,2021-11-01 05:14,100.00,996.37,1014.44,150,3.02,3.02,-87,1
1635740106,2021-11-01 05:15,100.00,996.38,1014.45,150,3.00,3.00,-85,1
1635740166,2021-11-01 05:16,100.00,996.37,1014.44,150,3.00,3.00,-86,1
1635740226,2021-11-01 05:17,100.00,996.35,1014.42,150,3.00,3.00,-85,1
1635740286,2021-11-01 05:18,100.00,996.35,1014.43,150,2.99,2.99,-86,1
1635740346,2021-11-01 05:19,100.00,996.34,1014.41,150,2.98,2.98,-85,1
1635740406,2021-11-01 05:20,100.00,996.31,1014.39,150,2.96,2.96,-86,1
1635740466,2021-11-01 05:21,100.00,996.30,1014.37,150,2.94,2.94,-85,1
1635740526,2021-11-01 05:22,100.00,996.29,1014.36,150,2.93,2.93,-85,1
1635740586,2021-11-01 05:23,100.00,996.27,1014.34,150,2.94,2.94,-85,1
1635740649,2021-11-01 05:24,100.00,996.24,1014.31,150,2.93,2.93,-86,1
1635740709,2021-11-01 05:25,100.00,996.24,1014.32,150,2.91,2.91,-86,1
1635740769,2021-11-01 05:26,100.00,996.22,1014.30,150,2.88,2.88,-86,1
1635740829,2021-11-01 05:27,100.00,996.23,1014.31,150,2.88,2.88,-86,1
1635740889,2021-11-01 05:28,100.00,996.20,1014.27,150,2.87,2.87,-87,1
1635740949,2021-11-01 05:29,100.00,996.20,1014.27,150,2.85,2.85,-88,1
1635741010,2021-11-01 05:30,100.00,996.17,1014.25,150,2.84,2.84,-83,1
1635741070,2021-11-01 05:31,100.00,996.17,1014.24,150,2.83,2.83,-86,1
1635741130,2021-11-01 05:32,100.00,996.18,1014.25,150,2.84,2.84,-86,1
1635741190,2021-11-01 05:33,100.00,996.16,1014.23,150,2.83,2.83,-86,1
1635741250,2021-11-01 05:34,100.00,996.18,1014.25,150,2.83,2.83,-86,1
1635741310,2021-11-01 05:35,100.00,996.19,1014.26,150,2.82,2.82,-87,1
1635741370,2021-11-01 05:36,100.00,996.15,1014.22,150,2.81,2.81,-86,1
1635741430,2021-11-01 05:37,100.00,996.14,1014.21,150,2.80,2.80,-87,1
1635741490,2021-11-01 05:38,100.00,996.14,1014.21,150,2.77,2.77,-86,1
1635741550,2021-11-01 05:39,100.00,996.13,1014.20,150,2.76,2.76,-86,1
1635741610,2021-11-01 05:40,100.00,996.11,1014.18,150,2.74,2.74,-86,1
1635741670,2021-11-01 05:41,100.00,996.12,1014.19,150,2.71,2.71,-86,1
1635741730,2021-11-01 05:42,100.00,996.11,1014.18,150,2.71,2.71,-86,1
1635741793,2021-11-01 05:43,100.00,996.12,1014.19,150,2.71,2.71,-87,1
1635741853,2021-11-01 05:44,100.00,996.06,1014.13,150,2.71,2.71,-85,1
1635741913,2021-11-01 05:45,100.00,996.08,1014.15,150,2.70,2.70,-86,1
1635741974,2021-11-01 05:46,100.00,996.10,1014.17,150,2.70,2.70,-87,1
1635742034,2021-11-01 05:47,100.00,996.07,1014.15,150,2.70,2.70,-87,1
1635742094,2021-11-01 05:48,100.00,996.06,1014.14,150,2.70,2.70,-85,1
1635742154,2021-11-01 05:49,100.00,996.05,1014.12,150,2.72,2.72,-86,1
1635742214,2021-11-01 05:50,100.00,996.02,1014.09,150,2.72,2.72,-86,1
1635742274,2021-11-01 05:51,100.00,996.04,1014.11,150,2.70,2.70,-87,1
1635742334,2021-11-01 05:52,100.00,996.03,1014.10,150,2.68,2.68,-87,1
1635742394,2021-11-01 05:53,100.00,996.07,1014.14,150,2.67,2.67,-86,1
1635742454,2021-11-01 05:54,100.00,996.07,1014.14,150,2.67,2.67,-86,1
1635742514,2021-11-01 05:55,100.00,996.06,1014.13,150,2.68,2.68,-86,1
1635742574,2021-11-01 05:56,100.00,996.03,1014.11,150,2.70,2.70,-86,1
1635742634,2021-11-01 05:57,100.00,996.04,1014.11,150,2.69,2.69,-88,1
1635742697,2021-11-01 05:58,100.00,996.00,1014.07,150,2.67,2.67,-86,1
1635742757,2021-11-01 05:59,100.00,995.99,1014.06,150,2.68,2.68,-85,1
1635742881,2021-11-01 06:01,100.00,995.97,1014.05,150,2.68,2.68,-89,1
1635742941,2021-11-01 06:02,100.00,996.02,1014.09,150,2.69,2.69,-87,1
1635743001,2021-11-01 06:03,100.00,995.98,1014.05,150,2.67,2.67,-87,1
1635743064,2021-11-01 06:04,100.00,995.99,1014.06,150,2.66,2.66,-86,1
1635743127,2021-11-01 06:05,100.00,996.01,1014.08,150,2.64,2.64,-87,1
1635743187,2021-11-01 06:06,100.00,995.98,1014.05,150,2.64,2.64,-87,1
1635743247,2021-11-01 06:07,100.00,995.98,1014.05,150,2.62,2.62,-88,1
1635743307,2021-11-01 06:08,100.00,996.00,1014.07,150,2.65,2.65,-87,1
1635743430,2021-11-01 06:10,100.00,995.95,1014.02,150,2.63,2.63,-87,1
1635743553,2021-11-01 06:12,100.00,995.93,1014.00,150,2.60,2.60,-85,1
1635743677,2021-11-01 06:14,100.00,995.91,1013.98,150,2.59,2.59,-86,1
1635743737,2021-11-01 06:15,100.00,995.84,1013.91,150,2.60,2.60,-86,1
1635743797,2021-11-01 06:16,100.00,995.90,1013.97,150,2.60,2.60,-87,1
1635743857,2021-11-01 06:17,100.00,995.88,1013.96,150,2.60,2.60,-88,1
1635743917,2021-11-01 06:18,100.00,995.87,1013.95,150,2.59,2.59,-86,1
1635744040,2021-11-01 06:20,100.00,995.89,1013.96,150,2.60,2.60,-87,1
1635744100,2021-11-01 06:21,100.00,995.86,1013.93,150,2.60,2.60,-87,1
1635744160,2021-11-01 06:22,100.00,995.87,1013.94,150,2.62,2.62,-86,1
1635744220,2021-11-01 06:23,100.00,995.88,1013.95,150,2.59,2.59,-87,1
1635744280,2021-11-01 06:24,100.00,995.88,1013.95,150,2.62,2.62,-86,1
1635744346,2021-11-01 06:25,100.00,995.88,1013.95,150,2.61,2.61,-86,1
1635744406,2021-11-01 06:26,100.00,995.88,1013.95,150,2.61,2.61,-87,1
1635744466,2021-11-01 06:27,100.00,995.91,1013.98,150,2.59,2.59,-84,1
1635744529,2021-11-01 06:28,100.00,995.89,1013.96,150,2.61,2.61,-87,1
1635744589,2021-11-01 06:29,100.00,995.90,1013.98,150,2.62,2.62,-88,1
1635744649,2021-11-01 06:30,100.00,995.90,1013.97,150,2.60,2.60,-87,1
1635744712,2021-11-01 06:31,100.00,995.91,1013.98,150,2.62,2.62,-88,1
1635744775,2021-11-01 06:32,100.00,995.91,1013.98,150,2.62,2.62,-87,1
1635744838,2021-11-01 06:33,100.00,995.92,1014.00,150,2.59,2.59,-87,1
1635744898,2021-11-01 06:34,100.00,995.94,1014.01,150,2.58,2.58,-86,1
1635744961,2021-11-01 06:36,100.00,995.92,1013.99,150,2.56,2.56,-88,1
1635745021,2021-11-01 06:37,100.00,995.89,1013.96,150,2.53,2.53,-89,1
1635745084,2021-11-01 06:38,100.00,995.91,1013.99,150,2.55,2.55,-87,1
1635745144,2021-11-01 06:39,100.00,995.89,1013.96,150,2.53,2.53,-86,1
1635745204,2021-11-01 06:40,100.00,995.90,1013.97,150,2.53,2.53,-86,1
1635745264,2021-11-01 06:41,100.00,995.91,1013.98,150,2.49,2.49,-87,1
1635745324,2021-11-01 06:42,100.00,995.90,1013.97,150,2.55,2.55,-88,1
1635745384,2021-11-01 06:43,100.00,995.85,1013.92,150,2.55,2.55,-85,1
1635745450,2021-11-01 06:44,100.00,995.90,1013.97,150,2.55,2.55,-86,1
1635745510,2021-11-01 06:45,100.00,995.89,1013.96,150,2.55,2.55,-86,1
1635745573,2021-11-01 06:46,100.00,995.92,1013.99,150,2.58,2.58,-87,1
1635745634,2021-11-01 06:47,100.00,995.93,1014.00,150,2.60,2.60,-86,1
1635745694,2021-11-01 06:48,100.00,995.93,1014.00,150,2.59,2.59,-85,1
1635745754,2021-11-01 06:49,100.00,995.93,1014.00,150,2.59,2.59,-85,1
1635745814,2021-11-01 06:50,100.00,995.99,1014.07,150,2.61,2.61,-86,1
1635745937,2021-11-01 06:52,100.00,996.00,1014.07,150,2.64,2.64,-87,1
1635745997,2021-11-01 06:53,100.00,996.01,1014.08,150,2.66,2.66,-87,1
1635746063,2021-11-01 06:54,100.00,995.97,1014.04,150,2.65,2.65,-85,1
1635746186,2021-11-01 06:56,100.00,995.96,1014.03,150,2.73,2.73,-87,1
1635746438,2021-11-01 07:00,100.00,995.95,1014.02,150,2.74,2.74,-86,1
1635746501,2021-11-01 07:01,100.00,995.94,1014.01,150,2.76,2.76,-87,1
1635746561,2021-11-01 07:02,100.00,995.97,1014.05,150,2.78,2.78,-87,1
1635746621,2021-11-01 07:03,100.00,996.01,1014.09,150,2.81,2.81,-87,1
1635746681,2021-11-01 07:04,100.00,995.99,1014.07,150,2.83,2.83,-87,1
1635746805,2021-11-01 07:06,100.00,996.01,1014.08,150,2.89,2.89,-86,1
1635746865,2021-11-01 07:07,100.00,996.00,1014.08,150,2.91,2.91,-86,1
1635746927,2021-11-01 07:08,100.00,995.97,1014.05,150,2.92,2.92,-88,1
1635746990,2021-11-01 07:09,100.00,996.06,1014.13,150,2.95,2.95,-88,1
1635747114,2021-11-01 07:11,100.00,996.05,1014.12,150,2.97,2.97,-83,1
1635747237,2021-11-01 07:13,100.00,996.06,1014.14,150,3.03,3.03,-86,1
1635747297,2021-11-01 07:14,100.00,996.04,1014.11,150,3.04,3.04,-83,1
1635747357,2021-11-01 07:15,100.00,996.04,1014.11,150,3.06,3.06,-86,1
1635747420,2021-11-01 07:17,100.00,996.04,1014.11,150,3.08,3.08,-85,1
1635747482,2021-11-01 07:18,100.00,996.06,1014.13,150,3.11,3.11,-87,1
1635747606,2021-11-01 07:20,100.00,996.04,1014.11,150,3.14,3.14,-86,1
1635747666,2021-11-01 07:21,100.00,996.04,1014.12,150,3.15,3.15,-83,1
1635747789,2021-11-01 07:23,100.00,996.05,1014.13,150,3.18,3.18,-85,1
1635747852,2021-11-01 07:24,100.00,996.06,1014.14,150,3.18,3.18,-87,1
1635748101,2021-11-01 07:28,100.00,996.06,1014.14,150,3.27,3.27,-84,1
1635748161,2021-11-01 07:29,100.00,996.09,1014.17,150,3.30,3.30,-86,1
1635748221,2021-11-01 07:30,100.00,996.09,1014.16,150,3.30,3.30,-88,1
1635748282,2021-11-01 07:31,100.00,996.11,1014.18,150,3.33,3.33,-86,1
1635748342,2021-11-01 07:32,100.00,996.09,1014.16,150,3.34,3.34,-84,1
1635748465,2021-11-01 07:34,100.00,996.06,1014.13,150,3.36,3.36,-85,1
1635748591,2021-11-01 07:36,100.00,996.07,1014.14,150,3.39,3.39,-86,1
1635748651,2021-11-01 07:37,100.00,996.08,1014.16,150,3.41,3.41,-85,1
1635748711,2021-11-01 07:38,100.00,996.09,1014.17,150,3.43,3.43,-86,1
1635748774,2021-11-01 07:39,100.00,996.15,1014.22,150,3.46,3.46,-86,1
1635748899,2021-11-01 07:41,100.00,996.14,1014.21,150,3.48,3.48,-87,1
1635749022,2021-11-01 07:43,100.00,996.13,1014.20,150,3.50,3.50,-84,1
1635749082,2021-11-01 07:44,100.00,996.10,1014.18,150,3.51,3.51,-86,1
1635749142,2021-11-01 07:45,100.00,996.15,1014.22,150,3.53,3.53,-83,1
1635749205,2021-11-01 07:46,100.00,996.12,1014.19,150,3.54,3.54,-86,1
1635749265,2021-11-01 07:47,100.00,996.11,1014.19,150,3.55,3.55,-84,1
1635749325,2021-11-01 07:48,100.00,996.13,1014.20,150,3.56,3.56,-84,1
1635749388,2021-11-01 07:49,100.00,996.17,1014.25,150,3.59,3.59,-83,1
1635749705,2021-11-01 07:55,100.00,996.19,1014.26,150,3.69,3.69,-86,1
1635749833,2021-11-01 07:57,100.00,996.15,1014.23,150,3.75,3.75,-85,1
1635749896,2021-11-01 07:58,100.00,996.15,1014.22,150,3.78,3.78,-88,1
1635749965,2021-11-01 07:59,100.00,996.14,1014.21,150,3.75,3.75,-85,1
1635750145,2021-11-01 08:02,100.00,996.09,1014.16,150,3.79,3.79,-85,1
1635750272,2021-11-01 08:04,100.00,996.11,1014.18,150,3.81,3.81,-87,1
1635750395,2021-11-01 08:06,100.00,996.09,1014.17,150,3.86,3.86,-85,1
1635750584,2021-11-01 08:09,100.00,996.06,1014.14,150,3.88,3.88,-85,1
1635750644,2021-11-01 08:10,100.00,996.09,1014.17,150,3.89,3.89,-83,1
1635750704,2021-11-01 08:11,100.00,996.04,1014.11,150,3.95,3.95,-85,1
1635750767,2021-11-01 08:12,100.00,996.04,1014.11,150,3.94,3.94,-85,1
1635750956,2021-11-01 08:15,100.00,996.02,1014.09,150,4.02,4.02,-85,1
1635751079,2021-11-01 08:17,100.00,996.05,1014.13,150,4.06,4.06,-82,1
1635751142,2021-11-01 08:19,100.00,996.03,1014.10,150,4.13,4.13,-84,1
1635751265,2021-11-01 08:21,100.00,995.99,1014.06,150,4.18,4.18,-84,1
1635751451,2021-11-01 08:24,100.00,995.99,1014.06,150,4.24,4.24,-80,1
1635751574,2021-11-01 08:26,100.00,995.99,1014.06,150,4.31,4.31,-84,1
1635751635,2021-11-01 08:27,100.00,995.97,1014.05,150,4.36,4.36,-85,1
1635751949,2021-11-01 08:32,100.00,995.92,1013.99,150,4.57,4.57,-84,1
1635752328,2021-11-01 08:38,100.00,995.89,1013.96,150,4.96,4.96,-83,1
1635752391,2021-11-01 08:39,100.00,995.86,1013.93,150,5.05,5.05,-85,1
1635752459,2021-11-01 08:40,100.00,995.87,1013.95,150,5.19,5.19,-84,1
1635752709,2021-11-01 08:45,100.00,995.95,1014.02,150,5.71,5.71,-84,1
1635752775,2021-11-01 08:46,100.00,995.89,1013.96,150,5.78,5.78,-84,1
1635752907,2021-11-01 08:48,100.00,995.86,1013.93,150,6.05,6.05,-82,1
1635753028,2021-11-01 08:50,100.00,995.86,1013.93,150,6.23,6.23,-83,1
1635753088,2021-11-01 08:51,100.00,995.85,1013.92,150,6.12,6.12,-80,1
1635753148,2021-11-01 08:52,99.58,995.90,1013.97,150,6.47,6.41,-79,1
1635753334,2021-11-01 08:55,97.61,995.89,1013.96,150,6.74,6.39,-85,1
1635753650,2021-11-01 09:00,94.36,995.88,1013.95,150,7.06,6.22,-83,1
1635753882,2021-11-01 09:04,91.56,995.85,1013.92,150,7.11,5.83,-85,1
1635753902,2021-11-01 09:05,92.65,995.84,1013.91,150,7.25,6.14,-83,1
1635753962,2021-11-01 09:06,91.40,995.81,1013.88,150,7.26,5.96,-83,1
1635754023,2021-11-01 09:07,91.27,995.81,1013.88,150,7.30,5.98,-81,1
1635754209,2021-11-01 09:10,90.38,995.54,1013.61,150,7.49,6.02,-83,1
1635754269,2021-11-01 09:11,88.95,995.71,1013.78,150,7.47,5.77,-82,1
1635754588,2021-11-01 09:16,88.53,995.73,1013.80,150,7.69,5.92,-84,1
1635754651,2021-11-01 09:17,87.75,995.85,1013.92,150,6.47,4.59,-82,1
1635754713,2021-11-01 09:18,88.60,995.71,1013.78,150,7.84,6.08,-83,1
1635754899,2021-11-01 09:21,87.78,995.57,1013.64,150,7.95,6.05,-80,1
1635754962,2021-11-01 09:22,87.48,995.58,1013.65,150,8.08,6.13,-84,1
1635755089,2021-11-01 09:24,87.23,995.54,1013.61,150,8.21,6.22,-84,1
1635755149,2021-11-01 09:25,85.34,995.52,1013.59,150,8.26,5.95,-81,1
1635755209,2021-11-01 09:26,85.80,995.52,1013.59,150,8.33,6.10,-81,1
1635755269,2021-11-01 09:27,85.26,995.52,1013.59,150,8.39,6.07,-81,1
1635755329,2021-11-01 09:28,84.60,995.58,1013.65,150,8.35,5.91,-85,1
1635755455,2021-11-01 09:30,83.46,995.58,1013.65,150,8.42,5.79,-83,1
1635755583,2021-11-01 09:33,83.54,995.51,1013.58,150,8.46,5.84,-84,1
1635755649,2021-11-01 09:34,82.96,995.50,1013.57,150,8.46,5.74,-85,1
1635755718,2021-11-01 09:35,82.30,995.51,1013.58,150,8.45,5.61,-83,1
1635755899,2021-11-01 09:38,83.09,995.43,1013.51,150,8.44,5.74,-85,1
1635755980,2021-11-01 09:39,83.42,995.45,1013.52,150,8.43,5.79,-84,1
1635756149,2021-11-01 09:42,83.16,995.41,1013.48,150,8.22,5.54,-85,1
1635756209,2021-11-01 09:43,83.19,995.42,1013.49,150,8.10,5.43,-84,1
1635756269,2021-11-01 09:44,83.54,995.45,1013.52,150,8.09,5.48,-86,1
1635756395,2021-11-01 09:46,83.23,995.44,1013.51,150,8.00,5.34,-83,1
1635756518,2021-11-01 09:48,84.05,995.52,1013.59,150,7.86,5.34,-83,1
1635756587,2021-11-01 09:49,84.27,995.48,1013.55,150,7.80,5.32,-85,1
1635756684,2021-11-01 09:51,84.35,995.39,1013.46,150,7.84,5.37,-87,1
1635756711,2021-11-01 09:51,85.11,995.49,1013.56,150,7.77,5.43,-82,1
1635756837,2021-11-01 09:53,85.08,995.40,1013.48,150,7.67,5.33,-81,1
1635756897,2021-11-01 09:54,85.45,995.41,1013.49,150,7.68,5.40,-83,1
1635756957,2021-11-01 09:55,85.95,995.44,1013.51,150,7.66,5.46,-82,1
1635757080,2021-11-01 09:58,85.42,995.41,1013.49,150,7.67,5.39,-82,1
1635757140,2021-11-01 09:59,84.77,995.36,1013.44,150,7.69,5.30,-84,1
1635757203,2021-11-01 10:00,85.36,995.35,1013.42,150,7.66,5.37,-83,1
1635757266,2021-11-01 10:01,85.34,995.34,1013.41,150,7.68,5.38,-82,1
1635757389,2021-11-01 10:03,86.33,995.35,1013.42,150,7.61,5.48,-83,1
1635757449,2021-11-01 10:04,86.14,995.38,1013.45,150,7.67,5.51,-82,1
1635757635,2021-11-01 10:07,85.23,995.40,1013.47,150,7.69,5.37,-83,1
1635757804,2021-11-01 10:10,85.38,995.42,1013.50,150,7.67,5.38,-85,1
1635757822,2021-11-01 10:10,85.60,995.36,1013.44,150,7.75,5.50,-78,1
1635758008,2021-11-01 10:13,85.57,995.37,1013.44,150,7.77,5.51,-81,1
1635758131,2021-11-01 10:15,84.86,995.36,1013.43,150,7.81,5.43,-83,1
1635758197,2021-11-01 10:16,84.92,995.32,1013.39,150,7.85,5.48,-84,1
1635758696,2021-11-01 10:24,83.50,995.25,1013.32,150,8.03,5.41,-85,1
1635758948,2021-11-01 10:29,83.26,994.89,1012.97,150,8.11,5.45,-85,1
1635759140,2021-11-01 10:32,82.77,995.22,1013.29,150,8.23,5.48,-86,1
1635759757,2021-11-01 10:42,82.19,995.01,1013.08,150,8.50,5.64,-80,1
1635759820,2021-11-01 10:43,81.19,995.07,1013.14,150,8.50,5.47,-82,1
1635760645,2021-11-01 10:57,78.88,994.98,1013.05,150,8.71,5.26,-86,1
1635760705,2021-11-01 10:58,79.23,994.94,1013.01,150,8.81,5.42,-82,1
1635760891,2021-11-01 11:01,78.01,994.88,1012.95,150,8.87,5.25,-83,1
1635761322,2021-11-01 11:08,78.11,994.81,1012.88,150,9.06,5.46,-84,1
1635761514,2021-11-01 11:11,77.91,994.81,1012.88,150,9.20,5.56,-82,1
1635762406,2021-11-01 11:26,75.22,994.57,1012.64,150,9.63,5.47,-85,1
1635762970,2021-11-01 11:36,73.09,994.51,1012.58,150,9.89,5.30,-82,1
1635763708,2021-11-01 11:48,72.05,994.43,1012.50,150,10.17,5.37,-86,1
1635764335,2021-11-01 11:58,70.21,994.36,1012.43,150,10.36,5.18,-81,1
1635764461,2021-11-01 12:01,71.25,994.37,1012.44,150,10.45,5.48,-86,1
1635764899,2021-11-01 12:08,70.56,994.37,1012.44,150,10.53,5.41,-85,1
1635764962,2021-11-01 12:09,69.14,994.36,1012.43,150,10.51,5.10,-84,1
1635765064,2021-11-01 12:11,69.56,994.40,1012.47,150,10.53,5.21,-85,1
1635765097,2021-11-01 12:11,68.64,994.40,1012.47,150,10.54,5.03,-84,1
1635765346,2021-11-01 12:15,68.95,994.33,1012.41,150,10.59,5.14,-85,1
1635765532,2021-11-01 12:18,69.37,994.33,1012.40,150,10.67,5.30,-86,1
1635765724,2021-11-01 12:22,68.27,994.24,1012.32,150,10.71,5.11,-82,1
1635765803,2021-11-01 12:23,67.94,994.28,1012.35,150,10.73,5.06,-83,1
1635765853,2021-11-01 12:24,68.19,994.29,1012.37,150,10.43,4.83,-86,1
1635766610,2021-11-01 12:36,66.43,994.17,1012.25,150,10.95,4.95,-82,1
1635766865,2021-11-01 12:41,66.22,994.10,1012.18,150,10.98,4.93,-87,1
1635766928,2021-11-01 12:42,66.24,994.14,1012.22,150,11.00,4.96,-84,1
1635767052,2021-11-01 12:44,64.92,994.15,1012.22,150,11.01,4.68,-81,1
1635767238,2021-11-01 12:47,65.66,994.15,1012.22,150,11.05,4.88,-80,1
1635767319,2021-11-01 12:48,65.90,994.09,1012.16,150,11.06,4.94,-82,1
1635767364,2021-11-01 12:49,65.51,993.95,1012.02,150,11.09,4.88,-82,1
1635767805,2021-11-01 12:56,63.92,994.01,1012.08,150,11.12,4.56,-82,1
1635768167,2021-11-01 13:02,62.41,993.99,1012.06,150,11.19,4.28,-85,1
1635768227,2021-11-01 13:03,63.68,994.00,1012.07,150,11.22,4.60,-84,1
1635768483,2021-11-01 13:08,63.00,993.98,1012.05,150,11.25,4.47,-82,1
1635768543,2021-11-01 13:09,63.26,993.94,1012.01,150,11.27,4.55,-83,1
1635768666,2021-11-01 13:11,62.64,993.97,1012.04,150,11.29,4.43,-84,1
1635768729,2021-11-01 13:12,62.01,993.94,1012.01,150,11.29,4.29,-82,1
1635768915,2021-11-01 13:15,62.41,993.81,1011.88,150,11.31,4.40,-87,1
1635769101,2021-11-01 13:18,62.47,993.92,1011.99,150,11.37,4.47,-85,1
1635769224,2021-11-01 13:20,61.93,993.83,1011.90,150,11.40,4.37,-87,1
1635769981,2021-11-01 13:33,61.78,993.76,1011.83,150,11.46,4.39,-85,1
1635770125,2021-11-01 13:35,61.27,993.83,1011.90,150,11.48,4.29,-84,1
1635770167,2021-11-01 13:36,60.91,993.78,1011.85,150,11.48,4.21,-84,1
1635770718,2021-11-01 13:45,61.55,993.71,1011.78,150,11.53,4.41,-83,1
1635772094,2021-11-01 14:08,62.48,993.71,1011.78,150,11.65,4.73,-84,1
1635772227,2021-11-01 14:10,62.64,993.72,1011.79,150,11.64,4.76,-86,1
1635772409,2021-11-01 14:13,62.27,993.67,1011.74,150,11.63,4.67,-84,1
1635772596,2021-11-01 14:16,62.96,993.66,1011.74,150,11.66,4.85,-85,1
1635772722,2021-11-01 14:18,62.39,993.66,1011.74,150,11.64,4.70,-86,1
1635772854,2021-11-01 14:20,62.39,993.61,1011.69,150,11.63,4.69,-85,1
1635772908,2021-11-01 14:21,63.18,993.62,1011.69,150,11.63,4.87,-85,1
1635773402,2021-11-01 14:30,62.14,993.61,1011.68,150,11.59,4.60,-80,1
1635773588,2021-11-01 14:33,61.20,993.63,1011.70,150,11.54,4.33,-82,1
1635773648,2021-11-01 14:34,60.93,993.67,1011.74,150,11.48,4.22,-83,1
1635773754,2021-11-01 14:35,61.31,993.63,1011.70,150,11.50,4.32,-84,1
1635773774,2021-11-01 14:36,60.85,993.63,1011.70,150,11.53,4.24,-83,1
1635773964,2021-11-01 14:39,61.73,993.62,1011.69,150,11.48,4.40,-81,1
1635774150,2021-11-01 14:42,60.80,993.62,1011.69,150,11.42,4.13,-83,1
1635774273,2021-11-01 14:44,60.93,993.66,1011.73,150,11.41,4.15,-83,1
1635774333,2021-11-01 14:45,60.87,993.78,1011.86,150,10.80,3.56,-80,1
1635774411,2021-11-01 14:46,61.15,993.63,1011.70,150,11.39,4.18,-85,1
1635774525,2021-11-01 14:48,61.51,993.62,1011.70,150,11.36,4.24,-83,1
1635774585,2021-11-01 14:49,61.33,993.63,1011.71,150,11.33,4.17,-86,1
1635774708,2021-11-01 14:51,62.17,993.65,1011.72,150,11.30,4.33,-86,1
1635775213,2021-11-01 15:00,62.50,993.64,1011.71,150,11.22,4.33,-86,1
1635775273,2021-11-01 15:01,62.06,993.63,1011.71,150,11.19,4.20,-81,1
1635776280,2021-11-01 15:18,66.79,993.57,1011.64,150,10.70,4.79,-83,1
1635800895,2021-11-01 22:08,100.00,992.96,1011.03,150,3.85,3.85,-84,1
1635801588,2021-11-01 22:19,100.00,992.94,1011.02,150,3.90,3.90,-85,1
1635801651,2021-11-01 22:20,100.00,992.93,1011.00,150,3.94,3.94,-86,1
1635801711,2021-11-01 22:21,100.00,992.90,1010.98,150,3.96,3.96,-86,1
1635801772,2021-11-01 22:22,100.00,992.89,1010.97,150,3.98,3.98,-85,1
1635801833,2021-11-01 22:23,100.00,992.91,1010.98,150,3.99,3.99,-85,1
1635802084,2021-11-01 22:28,100.00,992.89,1010.96,150,3.99,3.99,-86,1
1635802208,2021-11-01 22:30,100.00,992.87,1010.94,150,3.96,3.96,-86,1
1635802520,2021-11-01 22:35,100.00,992.96,1011.03,150,3.94,3.94,-85,1
1635802583,2021-11-01 22:36,100.00,992.87,1010.95,150,3.93,3.93,-85,1
1635802643,2021-11-01 22:37,100.00,992.93,1011.00,150,3.91,3.91,-85,1
1635802847,2021-11-01 22:40,100.00,992.84,1010.92,150,3.88,3.88,-84,1
1635802962,2021-11-01 22:42,100.00,992.84,1010.92,150,3.87,3.87,-85,1
1635803085,2021-11-01 22:44,100.00,992.81,1010.88,150,3.87,3.87,-85,1
1635803211,2021-11-01 22:46,100.00,992.79,1010.86,150,3.89,3.89,-85,1
1635803523,2021-11-01 22:52,100.00,992.73,1010.80,150,3.86,3.86,-85,1
1635803583,2021-11-01 22:53,100.00,992.71,1010.78,150,3.77,3.77,-85,1
1635803646,2021-11-01 22:54,100.00,992.69,1010.76,150,3.83,3.83,-84,1
1635803706,2021-11-01 22:55,100.00,992.69,1010.76,150,3.84,3.84,-85,1
1635803766,2021-11-01 22:56,100.00,992.70,1010.77,150,3.83,3.83,-85,1
1635803826,2021-11-01 22:57,100.00,992.67,1010.75,150,3.84,3.84,-85,1
1635803886,2021-11-01 22:58,100.00,992.66,1010.73,150,3.84,3.84,-85,1
1635803946,2021-11-01 22:59,100.00,992.67,1010.75,150,3.84,3.84,-84,1
1635804069,2021-11-01 23:01,100.00,992.67,1010.74,150,3.82,3.82,-85,1
1635804129,2021-11-01 23:02,100.00,992.63,1010.70,150,3.84,3.84,-85,1
1635804190,2021-11-01 23:03,100.00,992.66,1010.73,150,3.84,3.84,-84,1
1635804252,2021-11-01 23:04,100.00,992.60,1010.67,150,3.85,3.85,-84,1
1635804315,2021-11-01 23:05,100.00,992.57,1010.65,150,3.84,3.84,-85,1
1635804378,2021-11-01 23:06,100.00,992.60,1010.67,150,3.88,3.88,-84,1
1635804438,2021-11-01 23:07,100.00,992.59,1010.66,150,3.88,3.88,-85,1
1635804498,2021-11-01 23:08,100.00,992.61,1010.68,150,3.85,3.85,-85,1
1635804558,2021-11-01 23:09,100.00,992.56,1010.63,150,3.85,3.85,-85,1
1635804681,2021-11-01 23:11,100.00,992.59,1010.66,150,3.83,3.83,-85,1
1635804741,2021-11-01 23:12,100.00,992.58,1010.65,150,3.80,3.80,-85,1
1635804801,2021-11-01 23:13,100.00,992.55,1010.63,150,3.77,3.77,-85,1
1635804863,2021-11-01 23:14,100.00,992.54,1010.61,150,3.74,3.74,-85,1
1635804986,2021-11-01 23:16,100.00,992.51,1010.58,150,3.70,3.70,-85,1
1635805046,2021-11-01 23:17,100.00,992.49,1010.56,150,3.66,3.66,-85,1
1635805106,2021-11-01 23:18,100.00,992.47,1010.55,150,3.63,3.63,-85,1
1635805166,2021-11-01 23:19,100.00,992.47,1010.55,150,3.59,3.59,-85,1
1635805227,2021-11-01 23:20,100.00,992.43,1010.51,150,3.55,3.55,-86,1
1635805289,2021-11-01 23:21,100.00,992.44,1010.51,150,3.50,3.50,-85,1
1635805352,2021-11-01 23:22,100.00,992.44,1010.52,150,3.47,3.47,-85,1
1635805412,2021-11-01 23:23,100.00,992.40,1010.47,150,3.40,3.40,-86,1
1635805535,2021-11-01 23:25,100.00,992.35,1010.42,150,3.36,3.36,-84,1
1635805595,2021-11-01 23:26,100.00,992.35,1010.42,150,3.33,3.33,-85,1
1635805655,2021-11-01 23:27,100.00,992.34,1010.41,150,3.29,3.29,-84,1
1635805718,2021-11-01 23:28,100.00,992.38,1010.45,150,3.27,3.27,-87,1
1635805781,2021-11-01 23:29,100.00,992.35,1010.43,150,3.23,3.23,-85,1
1635805904,2021-11-01 23:31,100.00,992.35,1010.42,150,3.18,3.18,-86,1
1635805964,2021-11-01 23:32,100.00,992.35,1010.42,150,3.17,3.17,-85,1
1635806024,2021-11-01 23:33,100.00,992.33,1010.40,150,3.13,3.13,-86,1
1635806084,2021-11-01 23:34,100.00,992.29,1010.36,150,3.11,3.11,-86,1
1635806144,2021-11-01 23:35,100.00,991.96,1010.03,150,3.09,3.09,-86,1
1635806204,2021-11-01 23:36,100.00,992.25,1010.32,150,3.10,3.10,-86,1
1635806267,2021-11-01 23:37,100.00,992.24,1010.31,150,3.12,3.12,-85,1
1635806327,2021-11-01 23:38,100.00,992.26,1010.33,150,3.10,3.10,-85,1
1635806387,2021-11-01 23:39,100.00,992.20,1010.27,150,3.12,3.12,-85,1
1635806447,2021-11-01 23:40,100.00,992.22,1010.29,150,3.12,3.12,-85,1
1635806570,2021-11-01 23:42,100.00,992.16,1010.23,150,3.22,3.22,-85,1
1635806630,2021-11-01 23:43,100.00,992.14,1010.21,150,3.24,3.24,-84,1
1635806690,2021-11-01 23:44,100.00,992.16,1010.24,150,3.23,3.23,-85,1
1635806750,2021-11-01 23:45,100.00,992.13,1010.21,150,3.27,3.27,-85,1
1635806813,2021-11-01 23:46,100.00,992.16,1010.23,150,3.30,3.30,-84,1
1635806873,2021-11-01 23:47,100.00,992.17,1010.24,150,3.29,3.29,-85,1
1635806934,2021-11-01 23:48,100.00,992.13,1010.21,150,3.30,3.30,-85,1
1635806994,2021-11-01 23:49,100.00,992.09,1010.16,150,3.33,3.33,-85,1
1635807060,2021-11-01 23:51,100.00,992.12,1010.19,150,3.35,3.35,-85,1
1635807120,2021-11-01 23:52,100.00,992.15,1010.22,150,3.37,3.37,-86,1
1635807182,2021-11-01 23:53,100.00,992.14,1010.21,150,3.37,3.37,-86,1
1635807242,2021-11-01 23:54,100.00,992.12,1010.19,150,3.36,3.36,-85,1
1635807305,2021-11-01 23:55,100.00,992.10,1010.17,150,3.35,3.35,-85,1
1635807365,2021-11-01 23:56,100.00,992.11,1010.18,150,3.34,3.34,-86,1
1635807428,2021-11-01 23:57,100.00,992.09,1010.16,150,3.29,3.29,-85,1
1635807488,2021-11-01 23:58,100.00,992.05,1010.12,150,3.30,3.30,-85,1
1635807548,2021-11-01 23:59,100.00,992.05,1010.12,150,3.31,3.31,-86,1