1635807671,2021-11-02 00:01,100.00,991.98,1010.06,150,3.30,3.30,-85,1
1635807732,2021-11-02 00:02,100.00,991.95,1010.03,150,3.28,3.28,-85,1
1635807792,2021-11-02 00:03,100.00,991.96,1010.03,150,3.29,3.29,-85,1
1635807918,2021-11-02 00:05,100.00,991.93,1010.01,150,3.26,3.26,-85,1
1635807978,2021-11-02 00:06,100.00,991.94,1010.02,150,3.25,3.25,-86,1
1635808041,2021-11-02 00:07,100.00,991.94,1010.01,150,3.27,3.27,-85,1
1635808164,2021-11-02 00:09,100.00,991.91,1009.98,150,3.25,3.25,-85,1
1635808224,2021-11-02 00:10,100.00,991.91,1009.98,150,3.23,3.23,-85,1
1635808284,2021-11-02 00:11,100.00,991.76,1009.84,150,3.21,3.21,-85,1
1635808345,2021-11-02 00:12,100.00,991.86,1009.93,150,3.20,3.20,-85,1
1635808405,2021-11-02 00:13,100.00,991.85,1009.92,150,3.19,3.19,-85,1
1635808528,2021-11-02 00:15,100.00,991.88,1009.95,150,3.17,3.17,-85,1
1635808590,2021-11-02 00:16,100.00,991.86,1009.93,150,3.15,3.15,-85,1
1635808650,2021-11-02 00:17,100.00,991.88,1009.95,150,3.12,3.12,-84,1
1635808774,2021-11-02 00:19,100.00,991.85,1009.93,150,3.08,3.08,-85,1
1635808834,2021-11-02 00:20,100.00,991.81,1009.89,150,3.06,3.06,-85,1
1635808894,2021-11-02 00:21,100.00,991.83,1009.90,150,3.01,3.01,-85,1
1635808954,2021-11-02 00:22,100.00,991.81,1009.88,150,3.00,3.00,-86,1
1635809016,2021-11-02 00:23,100.00,991.80,1009.87,150,3.02,3.02,-85,1
1635809076,2021-11-02 00:24,100.00,991.83,1009.90,150,3.01,3.01,-86,1
1635809136,2021-11-02 00:25,100.00,991.79,1009.86,150,3.00,3.00,-85,1
1635809197,2021-11-02 00:26,100.00,991.80,1009.87,150,2.98,2.98,-86,1
1635809257,2021-11-02 00:27,100.00,991.79,1009.87,150,2.99,2.99,-85,1
1635809317,2021-11-02 00:28,100.00,991.81,1009.88,150,2.97,2.97,-86,1
1635809377,2021-11-02 00:29,100.00,991.80,1009.88,150,2.94,2.94,-86,1
1635809439,2021-11-02 00:30,100.00,991.82,1009.89,150,2.92,2.92,-86,1
1635809499,2021-11-02 00:31,100.00,991.82,1009.89,150,2.90,2.90,-86,1
1635809559,2021-11-02 00:32,100.00,991.81,1009.88,150,2.90,2.90,-86,1
1635809620,2021-11-02 00:33,100.00,991.82,1009.89,150,2.88,2.88,-86,1
1635809682,2021-11-02 00:34,100.00,991.80,1009.87,150,2.87,2.87,-86,1
1635809742,2021-11-02 00:35,100.00,991.80,1009.87,150,2.86,2.86,-85,1
1635809803,2021-11-02 00:36,100.00,991.77,1009.85,150,2.85,2.85,-85,1
1635809863,2021-11-02 00:37,100.00,991.75,1009.83,150,2.85,2.85,-86,1
1635809923,2021-11-02 00:38,100.00,991.76,1009.83,150,2.83,2.83,-86,1
1635809983,2021-11-02 00:39,100.00,991.74,1009.81,150,2.81,2.81,-85,1
1635810043,2021-11-02 00:40,100.00,991.78,1009.85,150,2.82,2.82,-86,1
1635810103,2021-11-02 00:41,100.00,991.75,1009.82,150,2.80,2.80,-87,1
1635810166,2021-11-02 00:42,100.00,991.74,1009.82,150,2.78,2.78,-85,1
1635810226,2021-11-02 00:43,100.00,991.73,1009.81,150,2.78,2.78,-85,1
1635810286,2021-11-02 00:44,100.00,991.75,1009.82,150,2.78,2.78,-85,1
1635810346,2021-11-02 00:45,100.00,991.71,1009.79,150,2.77,2.77,-85,1
1635810406,2021-11-02 00:46,100.00,991.72,1009.79,150,2.79,2.79,-87,1
1635810466,2021-11-02 00:47,100.00,991.73,1009.80,150,2.76,2.76,-86,1
1635810526,2021-11-02 00:48,100.00,991.72,1009.79,150,2.78,2.78,-86,1
1635810586,2021-11-02 00:49,100.00,991.73,1009.80,150,2.78,2.78,-85,1
1635810646,2021-11-02 00:50,100.00,991.71,1009.79,150,2.78,2.78,-86,1
1635810706,2021-11-02 00:51,100.00,991.70,1009.77,150,2.77,2.77,-86,1
1635810829,2021-11-02 00:53,100.00,991.70,1009.78,150,2.76,2.76,-86,1
1635810889,2021-11-02 00:54,100.00,991.68,1009.75,150,2.75,2.75,-86,1
1635810949,2021-11-02 00:55,100.00,991.66,1009.74,150,2.73,2.73,-86,1
1635811012,2021-11-02 00:56,100.00,991.66,1009.74,150,2.74,2.74,-85,1
1635811072,2021-11-02 00:57,100.00,991.64,1009.71,150,2.74,2.74,-85,1
1635811132,2021-11-02 00:58,100.00,991.62,1009.69,150,2.75,2.75,-87,1
1635811192,2021-11-02 00:59,100.00,991.63,1009.70,150,2.76,2.76,-86,1
1635811258,2021-11-02 01:00,100.00,991.63,1009.70,150,2.75,2.75,-85,1
1635811318,2021-11-02 01:01,100.00,991.64,1009.71,150,2.75,2.75,-86,1
1635811378,2021-11-02 01:02,100.00,991.63,1009.70,150,2.76,2.76,-86,1
1635811438,2021-11-02 01:03,100.00,991.58,1009.65,150,2.74,2.74,-86,1
1635811498,2021-11-02 01:04,100.00,991.62,1009.69,150,2.73,2.73,-86,1
1635811558,2021-11-02 01:05,100.00,991.61,1009.68,150,2.74,2.74,-86,1
1635811618,2021-11-02 01:06,100.00,991.60,1009.67,150,2.74,2.74,-86,1
1635811679,2021-11-02 01:07,100.00,991.64,1009.71,150,2.73,2.73,-85,1
1635811739,2021-11-02 01:08,100.00,991.59,1009.66,150,2.73,2.73,-86,1
1635811802,2021-11-02 01:10,100.00,991.61,1009.68,150,2.74,2.74,-86,1
1635811865,2021-11-02 01:11,100.00,991.61,1009.68,150,2.73,2.73,-86,1
1635811925,2021-11-02 01:12,100.00,991.63,1009.70,150,2.73,2.73,-86,1
1635811985,2021-11-02 01:13,100.00,991.60,1009.68,150,2.73,2.73,-86,1
1635812045,2021-11-02 01:14,100.00,991.59,1009.66,150,2.74,2.74,-86,1
1635812105,2021-11-02 01:15,100.00,991.60,1009.67,150,2.72,2.72,-86,1
1635812165,2021-11-02 01:16,100.00,991.57,1009.65,150,2.76,2.76,-86,1
1635812225,2021-11-02 01:17,100.00,991.62,1009.69,150,2.75,2.75,-86,1
1635812348,2021-11-02 01:19,100.00,991.63,1009.70,150,2.79,2.79,-86,1
1635812408,2021-11-02 01:20,100.00,991.59,1009.66,150,2.79,2.79,-86,1
1635812468,2021-11-02 01:21,100.00,991.64,1009.71,150,2.80,2.80,-86,1
1635812531,2021-11-02 01:22,100.00,991.62,1009.69,150,2.81,2.81,-86,1
1635812594,2021-11-02 01:23,100.00,991.58,1009.66,150,2.82,2.82,-87,1
1635812654,2021-11-02 01:24,100.00,991.55,1009.63,150,2.84,2.84,-86,1
1635812714,2021-11-02 01:25,100.00,991.53,1009.60,150,2.82,2.82,-85,1
1635812774,2021-11-02 01:26,100.00,991.57,1009.64,150,2.83,2.83,-86,1
1635812834,2021-11-02 01:27,100.00,991.57,1009.64,150,2.82,2.82,-86,1
1635812894,2021-11-02 01:28,100.00,991.55,1009.62,150,2.83,2.83,-86,1
1635812957,2021-11-02 01:29,100.00,991.53,1009.60,150,2.85,2.85,-87,1
1635813017,2021-11-02 01:30,100.00,991.53,1009.60,150,2.89,2.89,-87,1
1635813077,2021-11-02 01:31,100.00,991.53,1009.60,150,2.89,2.89,-86,1
1635813137,2021-11-02 01:32,100.00,991.56,1009.64,150,2.89,2.89,-86,1
1635813197,2021-11-02 01:33,100.00,991.54,1009.61,150,2.91,2.91,-86,1
1635813257,2021-11-02 01:34,100.00,991.52,1009.60,150,2.92,2.92,-86,1
1635813317,2021-11-02 01:35,100.00,991.53,1009.61,150,2.91,2.91,-86,1
1635813440,2021-11-02 01:37,100.00,991.53,1009.60,150,2.90,2.90,-87,1
1635813500,2021-11-02 01:38,100.00,991.57,1009.64,150,2.94,2.94,-86,1
1635813560,2021-11-02 01:39,100.00,991.56,1009.63,150,2.94,2.94,-86,1
1635813620,2021-11-02 01:40,100.00,991.55,1009.63,150,2.92,2.92,-85,1
1635813681,2021-11-02 01:41,100.00,991.54,1009.62,150,2.94,2.94,-86,1
1635813741,2021-11-02 01:42,100.00,991.53,1009.60,150,2.92,2.92,-86,1
1635813801,2021-11-02 01:43,100.00,991.52,1009.60,150,2.92,2.92,-86,1
1635813861,2021-11-02 01:44,100.00,991.49,1009.56,150,2.90,2.90,-86,1
1635813921,2021-11-02 01:45,100.00,991.46,1009.53,150,2.89,2.89,-86,1
1635814044,2021-11-02 01:47,100.00,991.46,1009.53,150,2.91,2.91,-86,1
1635814107,2021-11-02 01:48,100.00,991.45,1009.53,150,2.93,2.93,-86,1
1635814167,2021-11-02 01:49,100.00,991.45,1009.53,150,2.96,2.96,-86,1
1635814227,2021-11-02 01:50,100.00,991.41,1009.48,150,2.96,2.96,-86,1
1635814287,2021-11-02 01:51,100.00,991.45,1009.53,150,2.95,2.95,-86,1
1635814347,2021-11-02 01:52,100.00,991.41,1009.48,150,2.97,2.97,-86,1
1635814407,2021-11-02 01:53,100.00,991.42,1009.50,150,2.98,2.98,-86,1
1635814467,2021-11-02 01:54,100.00,991.43,1009.50,150,2.99,2.99,-86,1
1635814527,2021-11-02 01:55,100.00,991.42,1009.50,150,3.00,3.00,-86,1
1635814587,2021-11-02 01:56,100.00,991.40,1009.47,150,3.01,3.01,-87,1
1635814647,2021-11-02 01:57,100.00,991.39,1009.47,150,3.01,3.01,-85,1
1635814707,2021-11-02 01:58,100.00,991.40,1009.47,150,3.02,3.02,-86,1
1635814767,2021-11-02 01:59,100.00,991.40,1009.47,150,3.01,3.01,-86,1
1635814828,2021-11-02 02:00,100.00,991.40,1009.47,150,3.00,3.00,-87,1
1635814888,2021-11-02 02:01,100.00,991.38,1009.45,150,3.00,3.00,-86,1
1635814948,2021-11-02 02:02,100.00,991.38,1009.45,150,3.01,3.01,-86,1
1635815008,2021-11-02 02:03,100.00,991.41,1009.48,150,3.01,3.01,-86,1
1635815068,2021-11-02 02:04,100.00,991.38,1009.46,150,2.98,2.98,-86,1
1635815128,2021-11-02 02:05,100.00,991.37,1009.44,150,3.01,3.01,-85,1
1635815188,2021-11-02 02:06,100.00,991.38,1009.45,150,3.02,3.02,-87,1
1635815248,2021-11-02 02:07,100.00,991.38,1009.45,150,3.01,3.01,-86,1
1635815308,2021-11-02 02:08,100.00,991.37,1009.44,150,3.01,3.01,-86,1
1635815368,2021-11-02 02:09,100.00,991.40,1009.47,150,3.04,3.04,-87,1
1635815491,2021-11-02 02:11,100.00,991.43,1009.50,150,3.07,3.07,-87,1
1635815551,2021-11-02 02:12,100.00,991.36,1009.43,150,3.08,3.08,-87,1
1635815611,2021-11-02 02:13,100.00,991.38,1009.45,150,3.11,3.11,-86,1
1635815672,2021-11-02 02:14,100.00,991.30,1009.37,150,3.12,3.12,-86,1
1635815734,2021-11-02 02:15,100.00,991.29,1009.37,150,3.12,3.12,-86,1
1635815794,2021-11-02 02:16,100.00,991.30,1009.37,150,3.11,3.11,-86,1
1635815855,2021-11-02 02:17,100.00,991.28,1009.35,150,3.10,3.10,-86,1
1635815915,2021-11-02 02:18,100.00,991.07,1009.14,150,3.11,3.11,-86,1
1635815975,2021-11-02 02:19,100.00,991.21,1009.28,150,3.08,3.08,-85,1
1635816035,2021-11-02 02:20,100.00,991.24,1009.31,150,3.08,3.08,-86,1
1635816095,2021-11-02 02:21,100.00,991.21,1009.29,150,3.08,3.08,-86,1
1635816155,2021-11-02 02:22,100.00,991.19,1009.27,150,3.08,3.08,-86,1
1635816215,2021-11-02 02:23,100.00,991.16,1009.23,150,3.07,3.07,-86,1
1635816275,2021-11-02 02:24,100.00,991.18,1009.25,150,3.06,3.06,-87,1
1635816335,2021-11-02 02:25,100.00,991.14,1009.21,150,3.06,3.06,-86,1
1635816395,2021-11-02 02:26,100.00,991.11,1009.18,150,3.05,3.05,-87,1
1635816455,2021-11-02 02:27,100.00,991.11,1009.18,150,3.05,3.05,-86,1
1635816515,2021-11-02 02:28,100.00,991.09,1009.16,150,3.04,3.04,-86,1
1635816575,2021-11-02 02:29,100.00,991.09,1009.16,150,3.05,3.05,-86,1
1635816635,2021-11-02 02:30,100.00,991.11,1009.18,150,3.04,3.04,-86,1
1635816695,2021-11-02 02:31,100.00,991.09,1009.17,150,3.03,3.03,-86,1
1635816755,2021-11-02 02:32,100.00,991.09,1009.17,150,3.04,3.04,-87,1
1635816816,2021-11-02 02:33,100.00,991.07,1009.15,150,3.05,3.05,-87,1
1635816876,2021-11-02 02:34,100.00,991.10,1009.17,150,3.06,3.06,-87,1
1635816936,2021-11-02 02:35,100.00,991.07,1009.14,150,3.03,3.03,-86,1
1635816996,2021-11-02 02:36,100.00,991.07,1009.15,150,3.04,3.04,-85,1
1635817056,2021-11-02 02:37,100.00,991.07,1009.15,150,3.03,3.03,-86,1
1635817116,2021-11-02 02:38,100.00,991.08,1009.15,150,3.04,3.04,-86,1
1635817179,2021-11-02 02:39,100.00,991.08,1009.15,150,3.04,3.04,-86,1
1635817239,2021-11-02 02:40,100.00,991.05,1009.12,150,3.08,3.08,-86,1
1635817299,2021-11-02 02:41,100.00,991.06,1009.13,150,3.08,3.08,-88,1
1635817359,2021-11-02 02:42,100.00,991.05,1009.12,150,3.10,3.10,-86,1
1635817419,2021-11-02 02:43,100.00,991.01,1009.08,150,3.08,3.08,-86,1
1635817479,2021-11-02 02:44,100.00,991.00,1009.07,150,3.10,3.10,-86,1
1635817539,2021-11-02 02:45,100.00,990.97,1009.04,150,3.10,3.10,-86,1
1635817599,2021-11-02 02:46,100.00,990.99,1009.06,150,3.08,3.08,-86,1
1635817659,2021-11-02 02:47,100.00,990.94,1009.02,150,3.08,3.08,-86,1
1635817719,2021-11-02 02:48,100.00,990.94,1009.01,150,3.08,3.08,-86,1
1635817779,2021-11-02 02:49,100.00,990.90,1008.97,150,3.08,3.08,-86,1
1635817839,2021-11-02 02:50,100.00,990.89,1008.96,150,3.09,3.09,-86,1
1635817899,2021-11-02 02:51,100.00,990.88,1008.96,150,3.08,3.08,-86,1
1635817959,2021-11-02 02:52,100.00,990.88,1008.95,150,3.08,3.08,-85,1
1635818019,2021-11-02 02:53,100.00,990.89,1008.96,150,3.05,3.05,-86,1
1635818079,2021-11-02 02:54,100.00,990.84,1008.91,150,3.06,3.06,-86,1
1635818139,2021-11-02 02:55,100.00,990.86,1008.93,150,3.05,3.05,-86,1
1635818200,2021-11-02 02:56,100.00,990.86,1008.93,150,3.05,3.05,-86,1
1635818260,2021-11-02 02:57,100.00,990.85,1008.92,150,3.05,3.05,-86,1
1635818320,2021-11-02 02:58,100.00,990.79,1008.87,150,3.04,3.04,-86,1
1635818380,2021-11-02 02:59,100.00,990.80,1008.88,150,3.05,3.05,-86,1
1635818440,2021-11-02 03:00,100.00,990.81,1008.88,150,3.06,3.06,-86,1
1635818500,2021-11-02 03:01,100.00,990.77,1008.85,150,3.07,3.07,-87,1
1635818560,2021-11-02 03:02,100.00,990.82,1008.89,150,3.04,3.04,-86,1
1635818620,2021-11-02 03:03,100.00,990.80,1008.87,150,3.05,3.05,-86,1
1635818680,2021-11-02 03:04,100.00,990.80,1008.87,150,3.08,3.08,-86,1
1635818740,2021-11-02 03:05,100.00,990.79,1008.86,150,3.11,3.11,-86,1
1635818800,2021-11-02 03:06,100.00,990.83,1008.90,150,3.09,3.09,-86,1
1635818860,2021-11-02 03:07,100.00,990.82,1008.89,150,3.10,3.10,-86,1
1635818920,2021-11-02 03:08,100.00,990.84,1008.91,150,3.13,3.13,-86,1
1635818980,2021-11-02 03:09,100.00,990.84,1008.91,150,3.13,3.13,-87,1
1635819040,2021-11-02 03:10,100.00,990.86,1008.93,150,3.16,3.16,-86,1
1635819100,2021-11-02 03:11,100.00,990.84,1008.92,150,3.16,3.16,-85,1
1635819160,2021-11-02 03:12,100.00,990.85,1008.92,150,3.15,3.15,-87,1
1635819223,2021-11-02 03:13,100.00,990.86,1008.93,150,3.14,3.14,-86,1
1635819283,2021-11-02 03:14,100.00,990.75,1008.82,150,3.18,3.18,-86,1
1635819343,2021-11-02 03:15,100.00,990.89,1008.97,150,3.16,3.16,-86,1
1635819403,2021-11-02 03:16,100.00,990.90,1008.98,150,3.16,3.16,-86,1
1635819463,2021-11-02 03:17,100.00,990.90,1008.98,150,3.18,3.18,-86,1
1635819523,2021-11-02 03:18,100.00,990.91,1008.99,150,3.18,3.18,-86,1
1635819583,2021-11-02 03:19,100.00,990.92,1008.99,150,3.17,3.17,-86,1
1635819643,2021-11-02 03:20,100.00,990.91,1008.98,150,3.18,3.18,-87,1
1635819703,2021-11-02 03:21,100.00,990.89,1008.97,150,3.19,3.19,-85,1
1635819764,2021-11-02 03:22,100.00,990.87,1008.94,150,3.17,3.17,-86,1
1635819824,2021-11-02 03:23,100.00,990.85,1008.92,150,3.16,3.16,-86,1
1635819884,2021-11-02 03:24,100.00,990.85,1008.92,150,3.13,3.13,-86,1
1635819944,2021-11-02 03:25,100.00,990.77,1008.84,150,3.14,3.14,-86,1
1635820004,2021-11-02 03:26,100.00,990.76,1008.83,150,3.14,3.14,-86,1
1635820064,2021-11-02 03:27,100.00,990.75,1008.82,150,3.13,3.13,-87,1
1635820124,2021-11-02 03:28,100.00,990.76,1008.83,150,3.12,3.12,-86,1
1635820184,2021-11-02 03:29,100.00,990.79,1008.86,150,3.11,3.11,-86,1
1635820244,2021-11-02 03:30,100.00,990.77,1008.84,150,3.09,3.09,-86,1
1635820304,2021-11-02 03:31,100.00,990.78,1008.85,150,3.07,3.07,-87,1
1635820364,2021-11-02 03:32,100.00,990.77,1008.85,150,3.06,3.06,-86,1
1635820424,2021-11-02 03:33,100.00,990.76,1008.83,150,3.04,3.04,-85,1
1635820484,2021-11-02 03:34,100.00,990.77,1008.84,150,3.03,3.03,-86,1
1635820544,2021-11-02 03:35,100.00,990.78,1008.85,150,3.01,3.01,-86,1
1635820604,2021-11-02 03:36,100.00,990.80,1008.87,150,3.00,3.00,-85,1
1635820664,2021-11-02 03:37,100.00,990.77,1008.85,150,2.98,2.98,-86,1
1635820724,2021-11-02 03:38,100.00,990.75,1008.82,150,2.96,2.96,-85,1
1635820784,2021-11-02 03:39,100.00,990.53,1008.60,150,2.99,2.99,-86,1
1635820844,2021-11-02 03:40,100.00,990.65,1008.73,150,2.98,2.98,-87,1
1635820904,2021-11-02 03:41,100.00,990.69,1008.77,150,2.96,2.96,-86,1
1635820964,2021-11-02 03:42,100.00,990.72,1008.79,150,2.96,2.96,-86,1
1635821025,2021-11-02 03:43,100.00,990.70,1008.77,150,2.96,2.96,-87,1
1635821085,2021-11-02 03:44,100.00,990.69,1008.77,150,2.92,2.92,-86,1
1635821145,2021-11-02 03:45,100.00,990.71,1008.79,150,2.94,2.94,-86,1
1635821205,2021-11-02 03:46,100.00,990.68,1008.76,150,2.92,2.92,-86,1
1635821267,2021-11-02 03:47,100.00,990.67,1008.74,150,2.91,2.91,-86,1
1635821327,2021-11-02 03:48,100.00,990.66,1008.74,150,2.89,2.89,-86,1
1635821387,2021-11-02 03:49,100.00,990.68,1008.75,150,2.90,2.90,-87,1
1635821447,2021-11-02 03:50,100.00,990.67,1008.75,150,2.89,2.89,-86,1
1635821507,2021-11-02 03:51,100.00,990.66,1008.73,150,2.92,2.92,-86,1
1635821567,2021-11-02 03:52,100.00,990.64,1008.71,150,2.90,2.90,-86,1
1635821628,2021-11-02 03:53,100.00,990.65,1008.72,150,2.92,2.92,-87,1
1635821688,2021-11-02 03:54,100.00,990.64,1008.71,150,2.91,2.91,-86,1
1635821748,2021-11-02 03:55,100.00,990.67,1008.74,150,2.92,2.92,-87,1
1635821808,2021-11-02 03:56,100.00,990.64,1008.71,150,2.91,2.91,-86,1
1635821868,2021-11-02 03:57,100.00,990.68,1008.75,150,2.92,2.92,-87,1
1635821928,2021-11-02 03:58,100.00,990.66,1008.73,150,2.95,2.95,-86,1
1635821988,2021-11-02 03:59,100.00,990.62,1008.70,150,2.93,2.93,-86,1
1635822048,2021-11-02 04:00,100.00,990.64,1008.72,150,2.92,2.92,-85,1
1635822108,2021-11-02 04:01,100.00,990.65,1008.72,150,2.91,2.91,-87,1
1635822168,2021-11-02 04:02,100.00,990.64,1008.71,150,2.89,2.89,-86,1
1635822228,2021-11-02 04:03,100.00,990.63,1008.70,150,2.90,2.90,-86,1
1635822291,2021-11-02 04:04,100.00,990.62,1008.69,150,2.92,2.92,-86,1
1635822351,2021-11-02 04:05,100.00,990.60,1008.67,150,2.92,2.92,-86,1
1635822411,2021-11-02 04:06,100.00,990.64,1008.71,150,2.91,2.91,-87,1
1635822471,2021-11-02 04:07,100.00,990.57,1008.64,150,2.95,2.95,-87,1
1635822531,2021-11-02 04:08,100.00,990.62,1008.69,150,2.98,2.98,-87,1
1635822591,2021-11-02 04:09,100.00,990.57,1008.64,150,2.98,2.98,-87,1
1635822714,2021-11-02 04:11,100.00,990.54,1008.61,150,2.97,2.97,-87,1
1635822838,2021-11-02 04:13,100.00,990.53,1008.61,150,2.94,2.94,-86,1
1635822898,2021-11-02 04:14,100.00,990.54,1008.62,150,2.95,2.95,-87,1
1635822958,2021-11-02 04:15,100.00,990.58,1008.65,150,2.94,2.94,-86,1
1635823018,2021-11-02 04:16,100.00,990.56,1008.63,150,2.95,2.95,-86,1
1635823078,2021-11-02 04:17,100.00,990.58,1008.65,150,2.96,2.96,-87,1
1635823138,2021-11-02 04:18,100.00,990.55,1008.62,150,2.95,2.95,-86,1
1635823201,2021-11-02 04:20,100.00,990.49,1008.57,150,2.97,2.97,-86,1
1635823261,2021-11-02 04:21,100.00,990.54,1008.61,150,2.96,2.96,-87,1
1635823321,2021-11-02 04:22,100.00,990.51,1008.58,150,2.95,2.95,-87,1
1635823381,2021-11-02 04:23,100.00,990.52,1008.59,150,2.93,2.93,-87,1
1635823441,2021-11-02 04:24,100.00,990.48,1008.55,150,2.92,2.92,-87,1
1635823501,2021-11-02 04:25,100.00,990.43,1008.50,150,2.91,2.91,-86,1
1635823561,2021-11-02 04:26,100.00,990.42,1008.49,150,2.91,2.91,-87,1
1635823621,2021-11-02 04:27,100.00,990.39,1008.46,150,2.86,2.86,-89,1
1635823744,2021-11-02 04:29,100.00,990.38,1008.45,150,2.87,2.87,-86,1
1635823804,2021-11-02 04:30,100.00,990.39,1008.46,150,2.88,2.88,-86,1
1635823864,2021-11-02 04:31,100.00,990.40,1008.48,150,2.88,2.88,-87,1
1635823924,2021-11-02 04:32,100.00,990.40,1008.47,150,2.85,2.85,-87,1
1635823984,2021-11-02 04:33,100.00,990.41,1008.48,150,2.85,2.85,-87,1
1635824044,2021-11-02 04:34,100.00,990.41,1008.49,150,2.87,2.87,-86,1
1635824104,2021-11-02 04:35,100.00,990.41,1008.48,150,2.86,2.86,-86,1
1635824165,2021-11-02 04:36,100.00,990.43,1008.51,150,2.87,2.87,-86,1
1635824228,2021-11-02 04:37,100.00,990.40,1008.47,150,2.88,2.88,-88,1
1635824288,2021-11-02 04:38,100.00,990.38,1008.45,150,2.87,2.87,-86,1
1635824348,2021-11-02 04:39,100.00,990.40,1008.47,150,2.86,2.86,-87,1
1635824408,2021-11-02 04:40,100.00,990.42,1008.49,150,2.86,2.86,-86,1
1635824468,2021-11-02 04:41,100.00,990.41,1008.49,150,2.86,2.86,-87,1
1635824528,2021-11-02 04:42,100.00,990.36,1008.44,150,2.88,2.88,-86,1
1635824588,2021-11-02 04:43,100.00,990.42,1008.49,150,2.85,2.85,-86,1
1635824648,2021-11-02 04:44,100.00,990.37,1008.45,150,2.85,2.85,-86,1
1635824708,2021-11-02 04:45,100.00,990.38,1008.46,150,2.84,2.84,-86,1
1635824768,2021-11-02 04:46,100.00,990.39,1008.46,150,2.84,2.84,-87,1
1635824828,2021-11-02 04:47,100.00,990.37,1008.44,150,2.85,2.85,-85,1
1635824891,2021-11-02 04:48,100.00,990.35,1008.42,150,2.83,2.83,-87,1
1635824954,2021-11-02 04:49,100.00,990.37,1008.44,150,2.83,2.83,-85,1
1635825014,2021-11-02 04:50,100.00,990.38,1008.46,150,2.83,2.83,-87,1
1635825074,2021-11-02 04:51,100.00,990.35,1008.42,150,2.84,2.84,-87,1
1635825134,2021-11-02 04:52,100.00,990.38,1008.45,150,2.28,2.28,-86,1
1635825194,2021-11-02 04:53,100.00,990.38,1008.45,150,2.83,2.83,-87,1
1635825254,2021-11-02 04:54,100.00,990.31,1008.38,150,2.85,2.85,-86,1
1635825314,2021-11-02 04:55,100.00,990.32,1008.40,150,2.85,2.85,-86,1
1635825374,2021-11-02 04:56,100.00,990.32,1008.39,150,2.88,2.88,-86,1
1635825443,2021-11-02 04:57,100.00,990.31,1008.38,150,2.89,2.89,-88,1
1635825497,2021-11-02 04:58,100.00,990.29,1008.36,150,2.92,2.92,-87,1
1635825557,2021-11-02 04:59,100.00,990.28,1008.35,150,2.96,2.96,-86,1
1635825617,2021-11-02 05:00,100.00,990.25,1008.32,150,2.98,2.98,-87,1
1635825680,2021-11-02 05:01,100.00,990.27,1008.34,150,3.01,3.01,-88,1
1635825741,2021-11-02 05:02,100.00,990.26,1008.34,150,3.06,3.06,-86,1
1635825801,2021-11-02 05:03,100.00,990.25,1008.32,150,3.09,3.09,-87,1
1635825861,2021-11-02 05:04,100.00,990.24,1008.31,150,3.10,3.10,-88,1
1635825921,2021-11-02 05:05,100.00,990.24,1008.31,150,3.13,3.13,-87,1
1635825981,2021-11-02 05:06,100.00,990.23,1008.30,150,3.18,3.18,-85,1
1635826041,2021-11-02 05:07,100.00,990.24,1008.31,150,3.20,3.20,-86,1
1635826101,2021-11-02 05:08,100.00,990.23,1008.30,150,3.23,3.23,-87,1
1635826164,2021-11-02 05:09,100.00,990.26,1008.33,150,3.28,3.28,-87,1
1635826224,2021-11-02 05:10,100.00,990.26,1008.33,150,3.31,3.31,-87,1
1635826284,2021-11-02 05:11,100.00,990.24,1008.31,150,3.33,3.33,-86,1
1635826410,2021-11-02 05:13,100.00,990.24,1008.31,150,3.40,3.40,-87,1
1635826470,2021-11-02 05:14,100.00,990.21,1008.28,150,3.43,3.43,-87,1
1635826530,2021-11-02 05:15,100.00,990.20,1008.27,150,3.45,3.45,-87,1
1635826590,2021-11-02 05:16,100.00,990.20,1008.27,150,3.47,3.47,-86,1
1635826653,2021-11-02 05:17,100.00,990.19,1008.26,150,3.50,3.50,-85,1
1635826713,2021-11-02 05:18,100.00,990.19,1008.26,150,3.53,3.53,-85,1
1635826773,2021-11-02 05:19,100.00,990.18,1008.25,150,3.53,3.53,-86,1
1635826833,2021-11-02 05:20,100.00,990.18,1008.25,150,3.59,3.59,-85,1
1635826893,2021-11-02 05:21,100.00,990.20,1008.27,150,3.58,3.58,-85,1
1635826953,2021-11-02 05:22,100.00,989.66,1007.73,150,3.64,3.64,-88,1
1635827013,2021-11-02 05:23,100.00,990.20,1008.27,150,3.65,3.65,-87,1
1635827077,2021-11-02 05:24,100.00,990.18,1008.25,150,3.70,3.70,-85,1
1635827137,2021-11-02 05:25,100.00,990.19,1008.26,150,3.71,3.71,-88,1
1635827197,2021-11-02 05:26,100.00,990.16,1008.23,150,3.74,3.74,-87,1
1635827260,2021-11-02 05:27,100.00,990.20,1008.27,150,3.77,3.77,-87,1
1635827320,2021-11-02 05:28,100.00,990.22,1008.29,150,3.80,3.80,-87,1
1635827382,2021-11-02 05:29,100.00,990.20,1008.28,150,3.82,3.82,-87,1
1635827442,2021-11-02 05:30,100.00,990.22,1008.29,150,3.83,3.83,-87,1
1635827503,2021-11-02 05:31,100.00,990.20,1008.27,150,3.85,3.85,-86,1
1635827563,2021-11-02 05:32,100.00,990.20,1008.28,150,3.86,3.86,-86,1
1635827623,2021-11-02 05:33,100.00,990.23,1008.30,150,3.89,3.89,-88,1
1635827683,2021-11-02 05:34,100.00,990.23,1008.30,150,3.91,3.91,-87,1
1635827743,2021-11-02 05:35,100.00,990.21,1008.28,150,3.95,3.95,-87,1
1635827803,2021-11-02 05:36,100.00,990.22,1008.30,150,3.95,3.95,-86,1
1635827863,2021-11-02 05:37,100.00,990.19,1008.26,150,3.97,3.97,-84,1
1635827923,2021-11-02 05:38,100.00,990.23,1008.31,150,4.00,4.00,-84,1
1635827983,2021-11-02 05:39,100.00,990.23,1008.30,150,4.02,4.02,-85,1
1635828043,2021-11-02 05:40,100.00,990.21,1008.29,150,4.03,4.03,-86,1
1635828103,2021-11-02 05:41,100.00,990.26,1008.33,150,4.05,4.05,-87,1
1635828163,2021-11-02 05:42,100.00,990.23,1008.30,150,4.06,4.06,-87,1
1635828223,2021-11-02 05:43,100.00,990.22,1008.29,150,4.07,4.07,-82,1
1635828346,2021-11-02 05:45,100.00,990.28,1008.35,150,4.11,4.11,-87,1
1635828406,2021-11-02 05:46,100.00,990.26,1008.33,150,4.12,4.12,-85,1
1635828466,2021-11-02 05:47,100.00,990.27,1008.34,150,4.16,4.16,-86,1
1635828526,2021-11-02 05:48,100.00,990.30,1008.37,150,4.14,4.14,-86,1
1635828586,2021-11-02 05:49,100.00,990.31,1008.38,150,4.14,4.14,-87,1
1635828646,2021-11-02 05:50,100.00,990.32,1008.39,150,4.16,4.16,-87,1
1635828707,2021-11-02 05:51,100.00,990.31,1008.38,150,4.16,4.16,-87,1
1635828767,2021-11-02 05:52,100.00,990.32,1008.40,150,4.19,4.19,-85,1
1635828827,2021-11-02 05:53,100.00,990.30,1008.37,150,4.19,4.19,-88,1
1635828887,2021-11-02 05:54,100.00,990.32,1008.39,150,4.20,4.20,-88,1
1635828947,2021-11-02 05:55,100.00,990.31,1008.38,150,4.21,4.21,-85,1
1635829009,2021-11-02 05:56,100.00,990.25,1008.33,150,4.22,4.22,-86,1
1635829069,2021-11-02 05:57,100.00,990.31,1008.38,150,4.24,4.24,-86,1
1635829130,2021-11-02 05:58,100.00,990.31,1008.38,150,4.24,4.24,-86,1
1635829190,2021-11-02 05:59,100.00,990.28,1008.35,150,4.25,4.25,-84,1
1635829250,2021-11-02 06:00,100.00,990.29,1008.36,150,4.26,4.26,-85,1
1635829312,2021-11-02 06:01,100.00,990.25,1008.32,150,4.28,4.28,-86,1
1635829372,2021-11-02 06:02,100.00,990.29,1008.36,150,4.29,4.29,-84,1
1635829432,2021-11-02 06:03,100.00,990.31,1008.38,150,4.31,4.31,-86,1
1635829492,2021-11-02 06:04,100.00,990.31,1008.38,150,4.30,4.30,-86,1
1635829552,2021-11-02 06:05,100.00,990.30,1008.37,150,4.32,4.32,-86,1
1635829613,2021-11-02 06:06,100.00,990.29,1008.36,150,4.31,4.31,-83,1
1635829673,2021-11-02 06:07,100.00,990.31,1008.38,150,4.34,4.34,-87,1
1635829733,2021-11-02 06:08,100.00,990.35,1008.42,150,4.33,4.33,-84,1
1635829793,2021-11-02 06:09,100.00,990.41,1008.48,150,4.31,4.31,-85,1
1635829853,2021-11-02 06:10,100.00,990.42,1008.49,150,4.34,4.34,-86,1
1635829913,2021-11-02 06:11,100.00,990.42,1008.50,150,4.35,4.35,-83,1
1635829973,2021-11-02 06:12,100.00,990.45,1008.52,150,4.35,4.35,-83,1
1635830033,2021-11-02 06:13,100.00,990.47,1008.55,150,4.36,4.36,-85,1
1635830093,2021-11-02 06:14,100.00,990.53,1008.60,150,4.38,4.38,-83,1
1635830153,2021-11-02 06:15,100.00,990.52,1008.59,150,4.37,4.37,-82,1
1635830213,2021-11-02 06:16,100.00,990.52,1008.59,150,4.38,4.38,-86,1
1635830273,2021-11-02 06:17,100.00,990.49,1008.56,150,4.40,4.40,-86,1
1635830333,2021-11-02 06:18,100.00,990.53,1008.60,150,4.41,4.41,-88,1
1635830393,2021-11-02 06:19,100.00,990.50,1008.58,150,4.42,4.42,-85,1
1635830453,2021-11-02 06:20,100.00,990.47,1008.54,150,4.41,4.41,-87,1
1635830513,2021-11-02 06:21,100.00,990.48,1008.56,150,4.42,4.42,-84,1
1635830573,2021-11-02 06:22,100.00,990.49,1008.56,150,4.43,4.43,-86,1
1635830633,2021-11-02 06:23,100.00,990.52,1008.59,150,4.43,4.43,-85,1
1635830693,2021-11-02 06:24,100.00,990.51,1008.59,150,4.42,4.42,-85,1
1635830754,2021-11-02 06:25,100.00,990.53,1008.61,150,4.44,4.44,-83,1
1635830814,2021-11-02 06:26,100.00,990.53,1008.61,150,4.43,4.43,-84,1
1635830874,2021-11-02 06:27,100.00,990.52,1008.59,150,4.43,4.43,-86,1
1635830936,2021-11-02 06:28,100.00,990.53,1008.60,150,4.44,4.44,-87,1
1635830996,2021-11-02 06:29,100.00,990.54,1008.61,150,4.46,4.46,-86,1
1635831056,2021-11-02 06:30,100.00,990.53,1008.61,150,4.48,4.48,-85,1
1635831116,2021-11-02 06:31,100.00,990.52,1008.59,150,4.48,4.48,-85,1
1635831176,2021-11-02 06:32,100.00,990.57,1008.64,150,4.48,4.48,-86,1
1635831236,2021-11-02 06:33,100.00,990.54,1008.61,150,4.49,4.49,-85,1
1635831296,2021-11-02 06:34,100.00,990.53,1008.60,150,4.48,4.48,-85,1
1635831357,2021-11-02 06:35,100.00,990.58,1008.65,150,4.48,4.48,-86,1
1635831417,2021-11-02 06:36,100.00,990.59,1008.66,150,4.41,4.41,-85,1
1635831477,2021-11-02 06:37,100.00,990.52,1008.59,150,4.49,4.49,-84,1
1635831537,2021-11-02 06:38,100.00,990.52,1008.59,150,4.49,4.49,-84,1
1635831597,2021-11-02 06:39,100.00,990.52,1008.59,150,4.50,4.50,-87,1
1635831657,2021-11-02 06:40,100.00,990.48,1008.56,150,4.51,4.51,-86,1
1635831717,2021-11-02 06:41,100.00,990.47,1008.54,150,4.51,4.51,-85,1
1635831777,2021-11-02 06:42,100.00,990.45,1008.53,150,4.50,4.50,-86,1
1635831837,2021-11-02 06:43,100.00,990.46,1008.53,150,4.49,4.49,-84,1
1635831897,2021-11-02 06:44,100.00,990.46,1008.53,150,4.50,4.50,-84,1
1635831957,2021-11-02 06:45,100.00,990.49,1008.56,150,4.52,4.52,-86,1
1635832017,2021-11-02 06:46,100.00,990.54,1008.61,150,4.53,4.53,-85,1
1635832077,2021-11-02 06:47,100.00,990.52,1008.59,150,4.50,4.50,-86,1
1635832137,2021-11-02 06:48,100.00,990.53,1008.60,150,4.50,4.50,-86,1
1635832197,2021-11-02 06:49,100.00,990.52,1008.59,150,4.53,4.53,-86,1
1635832257,2021-11-02 06:50,100.00,990.52,1008.59,150,4.52,4.52,-84,1
1635832320,2021-11-02 06:52,100.00,990.50,1008.57,150,4.54,4.54,-86,1
1635832380,2021-11-02 06:53,100.00,990.47,1008.55,150,4.52,4.52,-87,1
1635832507,2021-11-02 06:55,100.00,990.49,1008.57,150,4.50,4.50,-88,1
1635832567,2021-11-02 06:56,100.00,990.48,1008.55,150,4.54,4.54,-86,1
1635832627,2021-11-02 06:57,100.00,990.48,1008.55,150,4.51,4.51,-87,1
1635832687,2021-11-02 06:58,100.00,990.49,1008.56,150,4.53,4.53,-86,1
1635832747,2021-11-02 06:59,100.00,990.50,1008.57,150,4.54,4.54,-87,1
1635832870,2021-11-02 07:01,100.00,990.49,1008.56,150,4.55,4.55,-86,1
1635832930,2021-11-02 07:02,100.00,990.48,1008.55,150,4.55,4.55,-86,1
1635832990,2021-11-02 07:03,100.00,990.51,1008.59,150,4.56,4.56,-86,1
1635833050,2021-11-02 07:04,100.00,990.51,1008.58,150,4.55,4.55,-85,1
1635833110,2021-11-02 07:05,100.00,990.52,1008.59,150,4.53,4.53,-85,1
1635833170,2021-11-02 07:06,100.00,990.55,1008.62,150,4.55,4.55,-86,1
1635833231,2021-11-02 07:07,100.00,990.51,1008.59,150,4.52,4.52,-82,1
1635833291,2021-11-02 07:08,100.00,990.50,1008.58,150,4.54,4.54,-86,1
1635833351,2021-11-02 07:09,100.00,990.48,1008.55,150,4.56,4.56,-87,1
1635833411,2021-11-02 07:10,100.00,990.53,1008.60,150,4.56,4.56,-86,1
1635833471,2021-11-02 07:11,100.00,990.53,1008.60,150,4.57,4.57,-86,1
1635833531,2021-11-02 07:12,100.00,990.52,1008.59,150,4.54,4.54,-83,1
1635833591,2021-11-02 07:13,100.00,990.54,1008.61,150,4.57,4.57,-86,1
1635833651,2021-11-02 07:14,100.00,990.49,1008.56,150,4.58,4.58,-86,1
1635833711,2021-11-02 07:15,100.00,990.49,1008.56,150,4.59,4.59,-85,1
1635833771,2021-11-02 07:16,100.00,990.34,1008.42,150,4.58,4.58,-85,1
1635833831,2021-11-02 07:17,100.00,990.49,1008.56,150,4.60,4.60,-83,1
1635833891,2021-11-02 07:18,100.00,990.51,1008.58,150,4.62,4.62,-87,1
1635833951,2021-11-02 07:19,100.00,990.55,1008.62,150,4.63,4.63,-85,1
1635834011,2021-11-02 07:20,100.00,990.55,1008.63,150,4.64,4.64,-84,1
1635834071,2021-11-02 07:21,100.00,990.58,1008.66,150,4.64,4.64,-84,1
1635834131,2021-11-02 07:22,100.00,990.62,1008.69,150,4.65,4.65,-84,1
1635834191,2021-11-02 07:23,100.00,990.66,1008.74,150,4.66,4.66,-83,1
1635834251,2021-11-02 07:24,100.00,990.63,1008.70,150,4.66,4.66,-84,1
1635834314,2021-11-02 07:25,100.00,990.64,1008.71,150,4.66,4.66,-84,1
1635834437,2021-11-02 07:27,100.00,990.64,1008.71,150,4.62,4.62,-86,1
1635834500,2021-11-02 07:28,100.00,990.64,1008.71,150,4.63,4.63,-87,1
1635834560,2021-11-02 07:29,100.00,990.66,1008.73,150,4.60,4.60,-83,1
1635834623,2021-11-02 07:30,100.00,990.63,1008.71,150,4.61,4.61,-86,1
1635834747,2021-11-02 07:32,100.00,990.68,1008.75,150,4.63,4.63,-86,1
1635834807,2021-11-02 07:33,100.00,990.66,1008.73,150,4.63,4.63,-82,1
1635834867,2021-11-02 07:34,100.00,990.62,1008.70,150,4.63,4.63,-84,1
1635834927,2021-11-02 07:35,100.00,990.67,1008.74,150,4.61,4.61,-87,1
1635834987,2021-11-02 07:36,100.00,990.69,1008.76,150,4.63,4.63,-83,1
1635835047,2021-11-02 07:37,100.00,990.68,1008.75,150,4.62,4.62,-83,1
1635835107,2021-11-02 07:38,100.00,990.71,1008.78,150,4.63,4.63,-86,1
1635835170,2021-11-02 07:39,100.00,990.72,1008.79,150,4.64,4.64,-86,1
1635835230,2021-11-02 07:40,100.00,990.71,1008.78,150,4.66,4.66,-86,1
1635835356,2021-11-02 07:42,100.00,990.67,1008.74,150,4.59,4.59,-85,1
1635835542,2021-11-02 07:45,100.00,990.67,1008.75,150,4.61,4.61,-87,1
1635835602,2021-11-02 07:46,100.00,990.62,1008.70,150,4.63,4.63,-84,1
1635835662,2021-11-02 07:47,100.00,990.68,1008.75,150,4.63,4.63,-82,1
1635835786,2021-11-02 07:49,100.00,990.67,1008.74,150,4.65,4.65,-85,1
1635835846,2021-11-02 07:50,100.00,990.69,1008.76,150,4.65,4.65,-84,1
1635835909,2021-11-02 07:51,100.00,990.67,1008.74,150,4.66,4.66,-84,1
1635835969,2021-11-02 07:52,100.00,990.65,1008.72,150,4.66,4.66,-84,1
1635836029,2021-11-02 07:53,100.00,990.62,1008.69,150,4.65,4.65,-83,1
1635836089,2021-11-02 07:54,100.00,990.67,1008.74,150,4.65,4.65,-86,1
1635836158,2021-11-02 07:55,100.00,990.68,1008.75,150,4.66,4.66,-86,1
1635836212,2021-11-02 07:56,100.00,990.67,1008.74,150,4.66,4.66,-86,1
1635836335,2021-11-02 07:58,100.00,990.71,1008.78,150,4.70,4.70,-86,1
1635836398,2021-11-02 07:59,100.00,990.54,1008.61,150,4.73,4.73,-86,1
1635836458,2021-11-02 08:00,100.00,990.72,1008.79,150,4.73,4.73,-86,1
1635836581,2021-11-02 08:03,100.00,990.78,1008.86,150,4.74,4.74,-85,1
1635836641,2021-11-02 08:04,100.00,990.77,1008.84,150,4.73,4.73,-86,1
1635836768,2021-11-02 08:06,100.00,990.82,1008.89,150,4.73,4.73,-86,1
1635836830,2021-11-02 08:07,100.00,990.77,1008.84,150,4.76,4.76,-85,1
1635836890,2021-11-02 08:08,100.00,990.80,1008.87,150,4.75,4.75,-87,1
1635836951,2021-11-02 08:09,100.00,990.76,1008.83,150,4.78,4.78,-86,1
1635837074,2021-11-02 08:11,100.00,990.89,1008.97,150,4.76,4.76,-83,1
1635837260,2021-11-02 08:14,100.00,990.70,1008.78,150,4.78,4.78,-83,1
1635837831,2021-11-02 08:23,100.00,990.66,1008.73,150,4.80,4.80,-86,1
1635838333,2021-11-02 08:32,100.00,990.64,1008.71,150,4.90,4.90,-84,1
1635838582,2021-11-02 08:36,100.00,990.55,1008.62,150,4.91,4.91,-82,1
1635838897,2021-11-02 08:41,100.00,990.37,1008.44,150,4.94,4.94,-85,1
1635839156,2021-11-02 08:45,100.00,990.48,1008.56,150,4.94,4.94,-86,1
1635839273,2021-11-02 08:47,100.00,990.53,1008.60,150,4.86,4.86,-82,1
1635840027,2021-11-02 09:00,100.00,990.54,1008.62,150,4.96,4.96,-85,1
1635840150,2021-11-02 09:02,100.00,990.60,1008.67,150,4.95,4.95,-86,1
1635840273,2021-11-02 09:04,100.00,990.56,1008.63,150,4.95,4.95,-85,1
1635840351,2021-11-02 09:05,100.00,990.55,1008.63,150,4.94,4.94,-84,1
1635840399,2021-11-02 09:06,100.00,990.60,1008.67,150,4.94,4.94,-82,1
1635840465,2021-11-02 09:07,100.00,990.49,1008.56,150,4.94,4.94,-86,1
1635840589,2021-11-02 09:09,100.00,990.43,1008.50,150,4.96,4.96,-82,1
1635840654,2021-11-02 09:10,100.00,990.54,1008.62,150,4.96,4.96,-85,1
1635840714,2021-11-02 09:11,100.00,990.50,1008.57,150,4.95,4.95,-83,1
1635840774,2021-11-02 09:12,100.00,990.52,1008.59,150,4.95,4.95,-86,1
1635840837,2021-11-02 09:13,100.00,990.50,1008.57,150,4.96,4.96,-86,1
1635841149,2021-11-02 09:19,100.00,990.39,1008.47,150,4.94,4.94,-86,1
1635841338,2021-11-02 09:22,100.00,990.48,1008.55,150,5.00,5.00,-85,1
1635841895,2021-11-02 09:31,100.00,990.33,1008.40,150,5.00,5.00,-83,1
1635842518,2021-11-02 09:41,100.00,990.24,1008.31,150,4.94,4.94,-83,1
1635842578,2021-11-02 09:42,100.00,990.27,1008.34,150,4.96,4.96,-82,1
1635842831,2021-11-02 09:47,100.00,990.22,1008.29,150,4.88,4.88,-85,1
1635843623,2021-11-02 10:00,100.00,990.28,1008.36,150,4.97,4.97,-83,1
1635844177,2021-11-02 10:09,100.00,990.27,1008.34,150,4.86,4.86,-86,1
1635844552,2021-11-02 10:15,100.00,990.31,1008.38,150,4.96,4.96,-82,1
1635844612,2021-11-02 10:16,100.00,990.26,1008.33,150,5.02,5.02,-82,1
1635844675,2021-11-02 10:17,100.00,990.27,1008.34,150,5.10,5.10,-84,1
1635844738,2021-11-02 10:18,100.00,990.21,1008.29,150,5.13,5.13,-84,1
1635844800,2021-11-02 10:20,100.00,990.22,1008.29,150,5.16,5.16,-84,1
1635844861,2021-11-02 10:21,100.00,990.16,1008.23,150,5.12,5.12,-82,1
1635844989,2021-11-02 10:23,100.00,990.14,1008.21,150,5.20,5.20,-84,1
1635845051,2021-11-02 10:24,100.00,990.20,1008.27,150,5.22,5.22,-87,1
1635845176,2021-11-02 10:26,100.00,990.19,1008.26,150,5.23,5.23,-82,1
1635845236,2021-11-02 10:27,100.00,990.12,1008.19,150,5.28,5.28,-85,1
1635845362,2021-11-02 10:29,100.00,990.06,1008.13,150,5.27,5.27,-88,1
1635845468,2021-11-02 10:31,100.00,990.04,1008.11,150,5.25,5.25,-85,1
1635845507,2021-11-02 10:31,100.00,990.01,1008.08,150,5.30,5.30,-84,1
1635845697,2021-11-02 10:34,100.00,989.97,1008.04,150,5.32,5.32,-86,1
1635845741,2021-11-02 10:35,100.00,989.92,1007.99,150,5.30,5.30,-85,1
1635846051,2021-11-02 10:40,100.00,989.89,1007.96,150,5.39,5.39,-82,1
1635846175,2021-11-02 10:42,100.00,989.93,1008.01,150,5.40,5.40,-83,1
1635846301,2021-11-02 10:45,100.00,989.95,1008.02,150,5.21,5.21,-84,1
1635846427,2021-11-02 10:47,100.00,989.90,1007.97,150,5.44,5.44,-81,1
1635846489,2021-11-02 10:48,100.00,989.93,1008.00,150,5.44,5.44,-84,1
1635846675,2021-11-02 10:51,100.00,989.97,1008.04,150,5.51,5.51,-85,1
1635846861,2021-11-02 10:54,100.00,989.93,1008.00,150,5.49,5.49,-83,1
1635846924,2021-11-02 10:55,100.00,989.94,1008.01,150,5.53,5.53,-84,1
1635846988,2021-11-02 10:56,100.00,990.00,1008.07,150,5.55,5.55,-83,1
1635847552,2021-11-02 11:05,100.00,989.79,1007.87,150,5.65,5.65,-83,1
1635847675,2021-11-02 11:07,100.00,989.75,1007.82,150,5.70,5.70,-83,1
1635847993,2021-11-02 11:13,100.00,989.89,1007.96,150,5.74,5.74,-84,1
1635848056,2021-11-02 11:14,100.00,989.87,1007.95,150,5.74,5.74,-81,1
1635848117,2021-11-02 11:15,100.00,989.89,1007.96,150,5.75,5.75,-83,1
1635848681,2021-11-02 11:24,100.00,989.84,1007.91,150,5.79,5.79,-82,1
1635848742,2021-11-02 11:25,100.00,989.86,1007.93,150,5.79,5.79,-81,1
1635849202,2021-11-02 11:33,100.00,989.87,1007.95,150,5.81,5.81,-84,1
1635849439,2021-11-02 11:37,100.00,989.79,1007.86,150,5.88,5.88,-81,1
1635849499,2021-11-02 11:38,100.00,989.73,1007.80,150,5.85,5.85,-83,1
1635850022,2021-11-02 11:47,100.00,989.75,1007.82,150,5.95,5.95,-85,1
1635850064,2021-11-02 11:47,100.00,989.79,1007.87,150,5.91,5.91,-84,1
1635850133,2021-11-02 11:48,100.00,989.72,1007.79,150,5.93,5.93,-83,1
1635850187,2021-11-02 11:49,100.00,989.72,1007.79,150,5.96,5.96,-82,1
1635850250,2021-11-02 11:50,100.00,989.70,1007.78,150,5.91,5.91,-86,1
1635850373,2021-11-02 11:52,100.00,989.61,1007.68,150,5.94,5.94,-85,1
1635850622,2021-11-02 11:57,100.00,989.45,1007.53,150,5.96,5.96,-80,1
1635850871,2021-11-02 12:01,100.00,989.51,1007.58,150,6.01,6.01,-82,1
1635851058,2021-11-02 12:04,100.00,989.42,1007.49,150,6.05,6.05,-83,1
1635851118,2021-11-02 12:05,100.00,989.40,1007.47,150,6.07,6.07,-86,1
1635851178,2021-11-02 12:06,100.00,989.38,1007.45,150,6.09,6.09,-84,1
1635851241,2021-11-02 12:07,100.00,989.45,1007.53,150,6.07,6.07,-88,1
1635851370,2021-11-02 12:09,100.00,989.44,1007.52,150,6.11,6.11,-84,1
1635851430,2021-11-02 12:10,100.00,989.42,1007.49,150,6.14,6.14,-85,1
1635851490,2021-11-02 12:11,100.00,989.40,1007.47,150,6.15,6.15,-82,1
1635851550,2021-11-02 12:12,100.00,989.41,1007.48,150,6.15,6.15,-80,1
1635851610,2021-11-02 12:13,100.00,989.43,1007.50,150,6.15,6.15,-80,1
1635851670,2021-11-02 12:14,100.00,989.44,1007.51,150,6.14,6.14,-83,1
1635851741,2021-11-02 12:15,100.00,989.37,1007.44,150,6.16,6.16,-84,1
1635851795,2021-11-02 12:16,100.00,989.39,1007.46,150,6.19,6.19,-82,1
1635851855,2021-11-02 12:17,100.00,989.40,1007.47,150,6.20,6.20,-81,1
1635851981,2021-11-02 12:19,100.00,988.99,1007.06,150,6.16,6.16,-82,1
1635852167,2021-11-02 12:22,100.00,989.37,1007.44,150,6.15,6.15,-80,1
1635852227,2021-11-02 12:23,100.00,989.35,1007.43,150,6.18,6.18,-81,1
1635852353,2021-11-02 12:25,100.00,989.37,1007.44,150,6.18,6.18,-82,1
1635852477,2021-11-02 12:27,100.00,989.34,1007.42,150,6.19,6.19,-81,1
1635852537,2021-11-02 12:28,100.00,989.35,1007.42,150,6.21,6.21,-82,1
1635852597,2021-11-02 12:29,100.00,989.38,1007.46,150,6.20,6.20,-83,1
1635852657,2021-11-02 12:30,100.00,989.39,1007.47,150,6.18,6.18,-85,1
1635852852,2021-11-02 12:34,100.00,989.39,1007.46,150,6.23,6.23,-85,1
1635852972,2021-11-02 12:36,100.00,989.25,1007.32,150,5.98,5.98,-84,1
1635853033,2021-11-02 12:37,100.00,989.28,1007.35,150,6.25,6.25,-82,1
1635853093,2021-11-02 12:38,100.00,989.25,1007.32,150,6.26,6.26,-82,1
1635853279,2021-11-02 12:41,100.00,989.18,1007.26,150,6.27,6.27,-83,1
1635853402,2021-11-02 12:43,100.00,989.16,1007.23,150,6.33,6.33,-83,1
1635853525,2021-11-02 12:45,100.00,989.13,1007.21,150,6.34,6.34,-84,1
1635853837,2021-11-02 12:50,100.00,989.05,1007.13,150,6.42,6.42,-84,1
1635853897,2021-11-02 12:51,100.00,989.10,1007.17,150,6.43,6.43,-83,1
1635853958,2021-11-02 12:52,100.00,989.04,1007.12,150,6.41,6.41,-84,1
1635854144,2021-11-02 12:55,100.00,989.04,1007.11,150,6.46,6.46,-82,1
1635854213,2021-11-02 12:56,100.00,989.09,1007.16,150,6.46,6.46,-84,1
1635854270,2021-11-02 12:57,100.00,989.10,1007.17,150,6.50,6.50,-82,1
1635854459,2021-11-02 13:00,100.00,989.10,1007.17,150,6.52,6.52,-83,1
1635855403,2021-11-02 13:16,100.00,989.04,1007.11,150,6.73,6.73,-85,1
1635855587,2021-11-02 13:19,100.00,988.96,1007.03,150,6.80,6.80,-86,1
1635855650,2021-11-02 13:20,100.00,988.92,1007.00,150,6.79,6.79,-85,1
1635855710,2021-11-02 13:21,100.00,988.97,1007.05,150,6.73,6.73,-82,1
1635855899,2021-11-02 13:24,100.00,988.92,1006.99,150,6.79,6.79,-85,1
1635855959,2021-11-02 13:25,100.00,988.90,1006.98,150,6.81,6.81,-83,1
1635856028,2021-11-02 13:27,100.00,988.91,1006.98,150,6.77,6.77,-85,1
1635856145,2021-11-02 13:29,100.00,988.86,1006.93,150,6.81,6.81,-82,1
1635856226,2021-11-02 13:30,100.00,988.93,1007.00,150,6.85,6.85,-85,1
1635856271,2021-11-02 13:31,100.00,988.60,1006.67,150,6.81,6.81,-85,1
1635856331,2021-11-02 13:32,100.00,988.84,1006.92,150,6.80,6.80,-82,1
1635856476,2021-11-02 13:34,100.00,988.92,1006.99,150,6.83,6.83,-85,1
1635856518,2021-11-02 13:35,100.00,988.94,1007.01,150,6.86,6.86,-83,1
1635856641,2021-11-02 13:37,100.00,988.95,1007.03,150,6.90,6.90,-83,1
1635856701,2021-11-02 13:38,100.00,988.95,1007.02,150,6.90,6.90,-83,1
1635856824,2021-11-02 13:40,100.00,988.94,1007.01,150,6.92,6.92,-82,1
1635856884,2021-11-02 13:41,100.00,988.92,1006.99,150,6.91,6.91,-83,1
1635856946,2021-11-02 13:42,100.00,988.91,1006.98,150,6.93,6.93,-84,1
1635857007,2021-11-02 13:43,100.00,988.90,1006.97,150,6.96,6.96,-82,1
1635857261,2021-11-02 13:47,100.00,988.98,1007.06,150,6.96,6.96,-86,1
1635857511,2021-11-02 13:51,100.00,989.02,1007.09,150,7.04,7.04,-82,1
1635857634,2021-11-02 13:53,100.00,989.03,1007.10,150,6.97,6.97,-81,1
1635857757,2021-11-02 13:55,100.00,988.97,1007.04,150,7.05,7.05,-83,1
1635857819,2021-11-02 13:56,100.00,988.97,1007.04,150,7.07,7.07,-86,1
1635857880,2021-11-02 13:58,100.00,988.93,1007.00,150,7.06,7.06,-83,1
1635857942,2021-11-02 13:59,100.00,988.93,1007.00,150,7.10,7.10,-83,1
1635858002,2021-11-02 14:00,100.00,988.92,1007.00,150,7.08,7.08,-84,1
1635858188,2021-11-02 14:03,100.00,988.92,1007.00,150,7.14,7.15,-83,1
1635858248,2021-11-02 14:04,100.00,988.97,1007.04,150,7.16,7.17,-83,1
1635858327,2021-11-02 14:05,100.00,988.94,1007.02,150,7.16,7.17,-84,1
1635858377,2021-11-02 14:06,99.92,988.95,1007.03,150,7.14,7.13,-81,1
1635858627,2021-11-02 14:10,99.59,989.03,1007.10,150,7.19,7.14,-83,1
1635858750,2021-11-02 14:12,99.29,988.50,1006.58,150,7.20,7.10,-82,1
1635858813,2021-11-02 14:13,99.87,989.07,1007.15,150,7.24,7.23,-82,1
1635858873,2021-11-02 14:14,99.31,989.07,1007.14,150,7.23,7.13,-82,1
1635859062,2021-11-02 14:17,99.09,989.07,1007.15,150,7.25,7.12,-83,1
1635859122,2021-11-02 14:18,99.24,989.09,1007.17,150,7.25,7.14,-83,1
1635859185,2021-11-02 14:19,99.22,989.05,1007.12,150,7.20,7.09,-78,1
1635859374,2021-11-02 14:22,99.36,989.06,1007.13,150,7.28,7.19,-87,1
1635859434,2021-11-02 14:23,99.81,989.07,1007.14,150,7.30,7.28,-86,1
1635859557,2021-11-02 14:25,99.57,989.08,1007.15,150,7.30,7.24,-84,1
1635859618,2021-11-02 14:26,99.40,989.09,1007.16,150,7.30,7.22,-83,1
1635859678,2021-11-02 14:27,99.31,989.13,1007.20,150,7.28,7.18,-83,1
1635859738,2021-11-02 14:28,99.46,989.10,1007.17,150,7.32,7.25,-83,1
1635859798,2021-11-02 14:29,99.25,989.09,1007.16,150,7.30,7.19,-83,1
1635859858,2021-11-02 14:30,99.04,989.08,1007.15,150,7.30,7.16,-84,1
1635859921,2021-11-02 14:32,98.99,989.07,1007.14,150,7.33,7.19,-83,1
1635860050,2021-11-02 14:34,99.06,989.06,1007.13,150,7.33,7.20,-84,1
1635860113,2021-11-02 14:35,99.15,989.11,1007.18,150,7.36,7.24,-86,1
1635860425,2021-11-02 14:40,98.77,989.06,1007.13,150,7.40,7.22,-86,1
1635860488,2021-11-02 14:41,98.71,989.05,1007.12,150,7.41,7.23,-85,1
1635860930,2021-11-02 14:48,98.15,989.03,1007.10,150,7.42,7.15,-84,1
1635861248,2021-11-02 14:54,98.06,989.01,1007.09,150,7.45,7.17,-84,1
1635861560,2021-11-02 14:59,97.37,989.01,1007.09,150,7.43,7.05,-85,1
1635861748,2021-11-02 15:02,97.48,989.02,1007.09,150,7.47,7.10,-86,1
1635861980,2021-11-02 15:06,97.26,989.03,1007.10,150,7.46,7.06,-82,1
1635861998,2021-11-02 15:06,97.19,988.99,1007.06,150,7.47,7.06,-80,1
1635862568,2021-11-02 15:16,96.80,988.98,1007.05,150,7.49,7.02,-85,1
1635862628,2021-11-02 15:17,97.03,988.99,1007.06,150,7.49,7.06,-84,1
1635862688,2021-11-02 15:18,96.46,989.00,1007.07,150,7.45,6.93,-84,1
1635862748,2021-11-02 15:19,96.81,988.95,1007.03,150,7.45,6.98,-84,1
1635863000,2021-11-02 15:23,96.38,989.03,1007.11,150,7.47,6.94,-82,1
1635863063,2021-11-02 15:24,96.00,989.08,1007.15,150,7.40,6.81,-84,1
1635863123,2021-11-02 15:25,96.09,989.03,1007.10,150,7.43,6.85,-81,1
1635863247,2021-11-02 15:27,95.78,989.04,1007.11,150,7.43,6.81,-82,1
1635863307,2021-11-02 15:28,95.60,989.07,1007.14,150,7.43,6.78,-85,1
1635863493,2021-11-02 15:31,95.62,989.08,1007.15,150,7.41,6.76,-82,1
1635863556,2021-11-02 15:32,95.51,988.48,1006.55,150,7.13,6.47,-84,1
1635863677,2021-11-02 15:34,95.37,989.12,1007.19,150,7.44,6.75,-82,1
1635863737,2021-11-02 15:35,95.34,989.15,1007.22,150,7.43,6.74,-85,1
1635863797,2021-11-02 15:36,95.43,989.13,1007.20,150,7.43,6.75,-84,1
1635863857,2021-11-02 15:37,95.69,989.14,1007.21,150,7.42,6.78,-81,1
1635864001,2021-11-02 15:40,95.74,989.15,1007.22,150,7.43,6.80,-85,1
1635864043,2021-11-02 15:40,95.63,989.11,1007.18,150,7.44,6.79,-80,1
1635864103,2021-11-02 15:41,95.65,989.12,1007.19,150,7.42,6.78,-80,1
1635864163,2021-11-02 15:42,95.74,989.09,1007.17,150,7.39,6.76,-81,1
1635864223,2021-11-02 15:43,95.87,989.07,1007.14,150,7.40,6.79,-82,1
1635864283,2021-11-02 15:44,95.95,989.09,1007.16,150,7.38,6.78,-80,1
1635864364,2021-11-02 15:46,96.03,989.04,1007.11,150,7.41,6.82,-83,1
1635864415,2021-11-02 15:46,95.89,989.03,1007.10,150,7.38,6.77,-82,1
1635864599,2021-11-02 15:49,95.75,989.06,1007.13,150,7.41,6.78,-83,1
1635864662,2021-11-02 15:51,95.72,989.04,1007.11,150,7.40,6.77,-86,1
1635864725,2021-11-02 15:52,95.49,989.04,1007.11,150,7.40,6.73,-84,1
1635864977,2021-11-02 15:56,95.38,989.04,1007.12,150,7.39,6.70,-82,1
1635865040,2021-11-02 15:57,95.35,989.03,1007.10,150,7.40,6.71,-83,1
1635865163,2021-11-02 15:59,95.35,989.04,1007.11,150,7.40,6.71,-82,1
1635865349,2021-11-02 16:02,95.51,989.04,1007.11,150,7.39,6.72,-82,1
1635865472,2021-11-02 16:04,95.41,989.08,1007.15,150,7.40,6.72,-82,1
1635865535,2021-11-02 16:05,95.38,989.04,1007.11,150,7.38,6.69,-81,1
1635865595,2021-11-02 16:06,95.50,989.07,1007.14,150,7.38,6.71,-85,1
1635865655,2021-11-02 16:07,95.68,989.07,1007.14,150,7.25,6.61,-80,1
1635865715,2021-11-02 16:08,95.57,989.02,1007.10,150,7.38,6.72,-84,1
1635865901,2021-11-02 16:11,95.54,989.04,1007.11,150,7.39,6.73,-83,1
1635866030,2021-11-02 16:13,95.42,989.04,1007.11,150,7.40,6.72,-85,1
1635866154,2021-11-02 16:15,95.55,989.07,1007.15,150,7.39,6.73,-81,1
1635866403,2021-11-02 16:20,95.22,989.00,1007.07,150,7.39,6.68,-83,1
1635887824,2021-11-02 22:17,100.00,987.59,1005.66,150,7.12,7.12,-83,1
1635887884,2021-11-02 22:18,100.00,987.58,1005.66,150,7.12,7.12,-84,1
1635888320,2021-11-02 22:25,100.00,987.49,1005.57,150,7.21,7.22,-85,1
1635888887,2021-11-02 22:34,100.00,987.40,1005.47,150,7.22,7.23,-85,1
1635889280,2021-11-02 22:41,100.00,987.38,1005.46,150,7.23,7.24,-84,1
1635889647,2021-11-02 22:47,100.00,987.36,1005.43,150,7.30,7.31,-84,1
1635889707,2021-11-02 22:48,100.00,987.32,1005.39,150,7.30,7.31,-85,1
1635889769,2021-11-02 22:49,100.00,987.32,1005.39,150,7.29,7.30,-85,1
1635889974,2021-11-02 22:52,100.00,987.27,1005.34,150,7.30,7.31,-85,1
1635890022,2021-11-02 22:53,100.00,987.27,1005.35,150,7.31,7.32,-85,1
1635890409,2021-11-02 23:00,100.00,987.18,1005.25,150,7.30,7.31,-85,1
1635890659,2021-11-02 23:04,100.00,987.16,1005.23,150,7.30,7.31,-85,1
1635890722,2021-11-02 23:05,100.00,987.16,1005.23,150,7.30,7.31,-85,1
1635890782,2021-11-02 23:06,100.00,987.17,1005.24,150,7.30,7.31,-82,1
1635890905,2021-11-02 23:08,100.00,987.18,1005.25,150,7.31,7.32,-88,1
1635890965,2021-11-02 23:09,100.00,987.16,1005.23,150,7.33,7.34,-84,1
1635891029,2021-11-02 23:10,100.00,987.17,1005.25,150,7.36,7.37,-84,1
1635891092,2021-11-02 23:11,100.00,987.14,1005.21,150,7.35,7.36,-85,1
1635891152,2021-11-02 23:12,100.00,987.16,1005.23,150,7.35,7.36,-85,1
1635891212,2021-11-02 23:13,100.00,987.15,1005.22,150,7.36,7.37,-86,1
1635891275,2021-11-02 23:14,100.00,987.07,1005.14,150,7.37,7.38,-84,1
1635891335,2021-11-02 23:15,100.00,987.14,1005.21,150,7.36,7.37,-85,1
1635891395,2021-11-02 23:16,100.00,987.12,1005.19,150,7.38,7.39,-84,1
1635891455,2021-11-02 23:17,100.00,987.14,1005.21,150,7.38,7.39,-84,1
1635891578,2021-11-02 23:19,100.00,987.18,1005.25,150,7.39,7.40,-84,1
1635891638,2021-11-02 23:20,100.00,987.16,1005.23,150,7.39,7.40,-84,1
1635891701,2021-11-02 23:21,100.00,987.15,1005.22,150,7.43,7.44,-85,1
1635891761,2021-11-02 23:22,100.00,987.06,1005.13,150,7.41,7.42,-86,1
1635891821,2021-11-02 23:23,100.00,987.11,1005.18,150,7.40,7.41,-85,1
1635891881,2021-11-02 23:24,100.00,987.10,1005.17,150,7.41,7.42,-86,1
1635891941,2021-11-02 23:25,100.00,987.10,1005.17,150,7.40,7.41,-85,1
1635892001,2021-11-02 23:26,100.00,987.12,1005.19,150,7.41,7.42,-85,1
1635892124,2021-11-02 23:28,100.00,987.10,1005.17,150,7.40,7.41,-85,1
1635892185,2021-11-02 23:29,100.00,987.14,1005.22,150,7.39,7.40,-84,1
1635892245,2021-11-02 23:30,100.00,987.14,1005.21,150,7.40,7.41,-84,1
1635892307,2021-11-02 23:31,100.00,987.11,1005.18,150,7.39,7.40,-85,1
1635892370,2021-11-02 23:32,100.00,987.11,1005.18,150,7.37,7.38,-85,1
1635892433,2021-11-02 23:33,100.00,987.10,1005.18,150,7.36,7.37,-86,1
1635892496,2021-11-02 23:34,100.00,987.09,1005.16,150,7.36,7.37,-84,1
1635892556,2021-11-02 23:35,100.00,987.12,1005.19,150,7.36,7.37,-85,1
1635892619,2021-11-02 23:36,100.00,987.10,1005.17,150,7.37,7.38,-85,1
1635892679,2021-11-02 23:37,100.00,987.09,1005.16,150,7.37,7.38,-86,1
1635892739,2021-11-02 23:38,100.00,987.07,1005.14,150,7.36,7.37,-86,1
1635892802,2021-11-02 23:40,100.00,987.05,1005.12,150,7.36,7.37,-85,1
1635892862,2021-11-02 23:41,100.00,987.08,1005.15,150,7.37,7.38,-84,1
1635892922,2021-11-02 23:42,100.00,987.07,1005.14,150,7.36,7.37,-85,1
1635892982,2021-11-02 23:43,100.00,987.04,1005.11,150,7.36,7.37,-86,1
1635893042,2021-11-02 23:44,100.00,987.05,1005.12,150,7.32,7.33,-85,1
1635893102,2021-11-02 23:45,100.00,986.99,1005.06,150,7.33,7.34,-85,1
1635893225,2021-11-02 23:47,100.00,987.01,1005.08,150,7.33,7.34,-85,1
1635893285,2021-11-02 23:48,100.00,986.96,1005.04,150,7.31,7.32,-85,1
1635893345,2021-11-02 23:49,100.00,986.84,1004.91,150,7.28,7.29,-85,1
1635893405,2021-11-02 23:50,100.00,986.98,1005.05,150,7.29,7.30,-86,1
1635893468,2021-11-02 23:51,100.00,986.96,1005.03,150,7.29,7.30,-85,1
1635893528,2021-11-02 23:52,100.00,987.01,1005.08,150,7.29,7.30,-84,1
1635893591,2021-11-02 23:53,100.00,987.02,1005.09,150,7.29,7.30,-84,1
1635893651,2021-11-02 23:54,100.00,986.99,1005.07,150,7.29,7.30,-84,1
1635893711,2021-11-02 23:55,100.00,987.01,1005.08,150,7.29,7.30,-85,1
1635893771,2021-11-02 23:56,100.00,987.03,1005.10,150,7.30,7.31,-85,1
1635893834,2021-11-02 23:57,100.00,987.00,1005.07,150,7.30,7.31,-85,1
1635893894,2021-11-02 23:58,100.00,987.00,1005.07,150,7.29,7.30,-84,1
1635893954,2021-11-02 23:59,100.00,987.02,1005.09,150,7.29,7.30,-85,1